Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.75 K
- ₹478.8 (0.00%)
- 960
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 900
- ₹450.6 (0.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹362.45 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.75 K
- ₹355.85 (0.00%)
- 1,060
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 450
- ₹335.15 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 450
- ₹283 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹256.65 (0.00%)
- 1,160
- ₹8.4 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 1.35 K
- ₹280.45 (0.00%)
- 1,180
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹2.25 (0.00%)
- 450 (2.17%) B S
- 21.15 K
- 9 K
- 0
- 450
- ₹210 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.05 K
- ₹165.6 (0.00%)
- 1,240
- ₹5.9 (31.11%)
- 4.05 K (12.50%) B S
- 36.45 K
- 28.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹7.95 (31.40%)
- 32.85 K (143.14%) B S
- 55.8 K
- 72.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹12.25 (-41.67%)
- 4.95 K (122.22%) B S
- 9 K
- 7.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹16 (32.78%)
- -0.37 L (-35.78%) B S
- 67.05 K
- 1.5 L
- 0
- 2.25 K
- ₹114.45 (0.00%)
- 1,320
- ₹5.25 (0.00%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 20.7 K
- 34.65 K
- ₹55.3 (-20.32%)
- 1,340
- ₹27.2 (25.06%)
- 21.15 K (20.61%) B S
- 1.24 L
- 1.48 L
- 23.4 K
- 16.65 K
- ₹46.65 (-16.70%)
- 1,360 1,362
- ₹34 (15.84%)
- 15.75 K (50.72%) B S
- 46.8 K
- 1.32 L
- 64.8 K
- 50.4 K
- ₹38.15 (-14.84%)
- 1,380
- ₹43.1 (14.32%)
- 31.5 K (49.65%) B S
- 94.95 K
- 1.57 L
- 2.61 L
- 2.06 L
- ₹28.3 (-18.33%)
- 1,400
- ₹53.7 (12.58%)
- 1.35 K (0.43%) B S
- 3.15 L
- 1.23 L
- 67.5 K
- 1.01 L
- ₹20.8 (-21.06%)
- 1,420
- ₹68.35 (15.16%)
- -0.11 L (-11.54%) B S
- 82.8 K
- 27.9 K
- 1.67 L
- 2.22 L
- ₹15.25 (-23.94%)
- 1,440
- ₹82.6 (12.46%)
- -3.6 K (-8.79%) B S
- 37.35 K
- 9.9 K
- 1.11 L
- 83.7 K
- ₹10.05 (-31.16%)
- 1,460
- ₹81.75 (-7.05%)
- -2.25 K (-7.81%) B S
- 26.55 K
- 9 K
- 2.12 L
- 1.87 L
- ₹7 (-32.04%)
- 1,480
- ₹116.5 (12.18%)
- 450 (1.79%) B S
- 25.65 K
- 6.75 K
- 2.84 L
- 2.78 L
- ₹4.65 (-37.16%)
- 1,500
- ₹130 (7.48%)
- -7.2 K (-14.68%) B S
- 41.85 K
- 14.85 K
- 29.7 K
- 90.9 K
- ₹2.6 (-46.94%)
- 1,520
- ₹78.45 (-0.32%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 90.45 K
- 3.1 L
- ₹2.05 (-36.92%)
- 1,540
- ₹138.4 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 31.5 K
- 80.55 K
- ₹1.35 (-44.90%)
- 1,560
- ₹165.4 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 63.45 K
- 81.45 K
- ₹1.05 (-36.36%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.24 L
- 1.52 L
- ₹0.9 (-28.00%)
- 1,600
- ₹172.1 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 7.65 K
- ₹1 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 46.35 K
- ₹0.6 (-14.29%)
- 1,640
- ₹251.75 (28.71%)
- 0 (0.00%) B S
- 9.45 K
- 1.35 K
- 900
- 34.2 K
- ₹0.35 (-41.67%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.35 K
- ₹0.4 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1362.4-18.40 (-1.33%)
DAY RANGE
1357.6 - 1394.3
52 W RANGE
1090 - 1814
total open interest
3,096,000
Call
Put
20.16 L
PCR 0.54
10.8 L
total Volume
2,448,900
Call
Put
15.52 L
PCR 0.58
8.97 L