Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 450
- 0
- ₹243.85 (0.00%)
- 1,360
- ₹2.5 (-52.83%)
- 29.7 K (31.43%) B S
- 1.24 L
- 1.48 L
- 1.8 K
- 1.8 K
- ₹172.5 (-32.35%)
- 1,400
- ₹3.7 (-52.26%)
- -7.65 K (-22.97%) B S
- 25.65 K
- 1.49 L
- 2.25 K
- 1.35 K
- ₹165 (0.00%)
- 1,440
- ₹6.35 (-47.74%)
- 18.45 K (157.69%) B S
- 30.15 K
- 1.07 L
- 5.4 K
- 3.15 K
- ₹155.55 (-6.91%)
- 1,460
- ₹8.45 (-42.71%)
- -0.27 L (-26.82%) B S
- 72.45 K
- 5.42 L
- 0
- 450
- ₹158 (0.00%)
- 1,480
- ₹10.5 (-40.51%)
- 15.75 K (218.75%) B S
- 22.95 K
- 66.15 K
- 8.55 K
- 3.6 K
- ₹121.8 (-20.55%)
- 1,500
- ₹14.4 (-33.49%)
- -0.9 K (-0.97%) B S
- 92.25 K
- 12.81 L
- 11.7 K
- 5.4 K
- ₹114.55 (-0.65%)
- 1,520
- ₹17.8 (-30.47%)
- 15.3 K (20.36%) B S
- 90.45 K
- 2.06 L
- 70.2 K
- 9.45 K
- ₹90 (-16.82%)
- 1,540
- ₹23.2 (-27.73%)
- 73.35 K (332.65%) B S
- 95.4 K
- 7.69 L
- 1.13 L
- 18.9 K
- ₹74.6 (-17.11%)
- 1,560
- ₹29.15 (-22.58%)
- 37.8 K (144.83%) B S
- 63.9 K
- 6.93 L
- 2.75 L
- 38.7 K
- ₹62.15 (-23.27%)
- 1,580
- ₹37.25 (-16.85%)
- 6.3 K (15.73%) B S
- 46.35 K
- 4.59 L
- 8.74 L
- 1.02 L
- ₹51.6 (-25.59%)
- 1,600 1,603
- ₹45.15 (-15.13%)
- 11.25 K (7.44%) B S
- 1.62 L
- 8.1 L
- 5.84 L
- 53.1 K
- ₹41.7 (-28.84%)
- 1,620
- ₹56 (-8.27%)
- 2.7 K (9.52%) B S
- 31.05 K
- 1.17 L
- 4.32 L
- 1.09 L
- ₹33.45 (-30.82%)
- 1,640
- ₹69.35 (-2.60%)
- 5.4 K (14.46%) B S
- 42.75 K
- 22.95 K
- 1.58 L
- 42.3 K
- ₹26 (-36.74%)
- 1,660
- ₹80.6 (-4.78%)
- -2.25 K (-13.16%) B S
- 14.85 K
- 16.2 K
- 62.55 K
- 21.6 K
- ₹22.4 (-33.23%)
- 1,680
- ₹83.6 (-17.55%)
- 0 (0.00%) B S
- 900
- 900
- 11.07 L
- 2.41 L
- ₹17.1 (-38.27%)
- 1,700
- ₹120 (7.19%)
- -2.25 K (-2.94%) B S
- 74.25 K
- 8.55 K
- 1.53 L
- 88.65 K
- ₹13.8 (-39.61%)
- 1,720
- ₹157.1 (25.68%)
- 1.8 K (133.33%) B S
- 3.15 K
- 2.7 K
- 1.98 L
- 71.1 K
- ₹10.3 (-42.78%)
- 1,740
- ₹145.5 (4.04%)
- 450 (7.69%) B S
- 6.3 K
- 900
- 1.06 L
- 34.2 K
- ₹8.35 (-43.20%)
- 1,760
- ₹150.15 (-8.22%)
- 1.35 K (50.00%) B S
- 4.05 K
- 1.8 K
- 52.2 K
- 29.25 K
- ₹6.85 (-40.17%)
- 1,780
- ₹182.8 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 2.25 K
- 7.46 L
- 4.09 L
- ₹5.3 (-45.36%)
- 1,800
- ₹179.75 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 58.5 K
- 27.45 K
- ₹4.15 (-46.45%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.5 K
- 11.7 K
- ₹3.85 (-40.77%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.1 K
- 27 K
- ₹2.95 (-46.36%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.4 K
- 13.5 K
- ₹2.35 (-48.91%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.54 L
- 1.78 L
- ₹2.3 (-41.77%)
- 1,900
- ₹250 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 4.95 K
- 13.5 K
- ₹1.15 (-77.67%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 K
- 17.1 K
- ₹1.1 (-52.17%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.21 L
- 2.79 L
- ₹1.05 (-46.15%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 57.6 K
- ₹1.05 (-12.50%)
- 2,040
- ₹410 (0.00%)
- 0 (0.00%) B S
- 54.9 K
- 0
Prestige Estates Projects - Statistics
SHARE PRICE
1602.1-6.80 (-0.42%)
DAY RANGE
1538.3 - 1629.8
52 W RANGE
1048.05 - 1972
total open interest
2,978,550
Call
Put
19.09 L
PCR 0.56
10.69 L
total Volume
10,863,000
Call
Put
54.59 L
PCR 0.99
54.04 L