Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 450
- ₹213.1 (0.00%)
- 1,400
- ₹1.5 (-31.82%)
- 0 (0.00%) B S
- 56.7 K
- 4.5 K
- 0
- 3.6 K
- ₹202.6 (0.00%)
- 1,440
- ₹2.3 (-30.30%)
- 7.65 K (14.78%) B S
- 59.4 K
- 12.15 K
- 0
- 900
- ₹169.95 (0.00%)
- 1,480
- ₹3.35 (-30.93%)
- 3.15 K (6.54%) B S
- 51.3 K
- 12.6 K
- 2.7 K
- 5.85 K
- ₹161.4 (24.92%)
- 1,500
- ₹4.7 (-36.49%)
- 2.7 K (1.89%) B S
- 1.45 L
- 82.35 K
- 0
- 900
- ₹168.65 (0.00%)
- 1,520
- ₹6.05 (-39.80%)
- -9.9 K (-7.36%) B S
- 1.25 L
- 31.05 K
- 0
- 900
- ₹151.55 (0.00%)
- 1,540
- ₹8.35 (-38.83%)
- 2.7 K (2.86%) B S
- 97.2 K
- 25.65 K
- 0
- 450
- ₹69.75 (0.00%)
- 1,560
- ₹11.3 (-36.69%)
- 14.4 K (19.16%) B S
- 89.55 K
- 58.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹13.3 (-43.28%)
- -6.3 K (-24.56%) B S
- 19.35 K
- 13.05 K
- 26.55 K
- 45 K
- ₹72 (31.15%)
- 1,600
- ₹21.2 (-30.94%)
- 14.4 K (10.74%) B S
- 1.49 L
- 1.51 L
- 67.95 K
- 68.4 K
- ₹55.25 (28.19%)
- 1,620
- ₹25.8 (-35.18%)
- -0.1 L (-9.27%) B S
- 1.01 L
- 1.05 L
- 15.14 L
- 1.03 L
- ₹44.15 (31.59%)
- 1,640 1,644
- ₹32.5 (-34.74%)
- 21.15 K (33.33%) B S
- 84.6 K
- 2.14 L
- 3.57 L
- 1.71 L
- ₹34.55 (35.49%)
- 1,660
- ₹43.6 (-29.11%)
- 23.85 K (43.09%) B S
- 79.2 K
- 69.75 K
- 97.2 K
- 1.06 L
- ₹25.7 (34.20%)
- 1,680
- ₹51.85 (-32.13%)
- 900 (1.74%) B S
- 52.65 K
- 18 K
- 3.38 L
- 2.77 L
- ₹19.4 (35.66%)
- 1,700
- ₹68.55 (-23.83%)
- -0.9 K (-0.54%) B S
- 1.65 L
- 13.95 K
- 95.85 K
- 1.71 L
- ₹14.05 (38.42%)
- 1,720
- ₹87.65 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 47.25 K
- 93.6 K
- ₹11.2 (48.34%)
- 1,740
- ₹125.2 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 35.55 K
- 1.23 L
- ₹6.8 (24.77%)
- 1,760
- ₹96 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 34.65 K
- 73.8 K
- ₹6.05 (61.33%)
- 1,780
- ₹161.85 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 42.3 K
- 79.2 K
- ₹4.15 (29.69%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 1.44 L
- ₹3 (33.33%)
- 1,820
- ₹138.85 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 23.4 K
- 61.2 K
- ₹2.45 (96.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹203.05 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 3.15 K
- 28.35 K
- ₹1.55 (24.00%)
- 1,880
- ₹207.4 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 27 K
- ₹1 (0.00%)
- 1,900
- ₹260.05 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 8.1 K
- ₹0.9 (-5.26%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 45 K
- ₹1 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.95 K
- ₹1.35 (0.00%)
- 2,000
- ₹326 (0.00%)
- 0 (0.00%) B S
- 20.7 K
- 0
- 0
- 9.45 K
- ₹0.4 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1644.125.70 (1.59%)
DAY RANGE
1615.4 - 1662.6
52 W RANGE
1048.05 - 1900
total open interest
2,989,800
Call
Put
16.52 L
PCR 0.81
13.37 L
total Volume
3,500,100
Call
Put
26.89 L
PCR 0.30
8.11 L