Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.6 (20.00%)
- 450 (4.00%) B S
- 11.7 K
- 1.8 K
- 0
- 450
- ₹180.1 (0.00%)
- 960
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 1.8 K
- 9 K
- ₹288.3 (-13.42%)
- 1,000
- ₹1.65 (10.00%)
- 450 (0.67%) B S
- 67.5 K
- 4.05 K
- 450
- 900
- ₹291.6 (-10.48%)
- 1,020
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 900
- 4.95 K
- ₹272 (123.59%)
- 1,040
- ₹2 (-2.44%)
- -0.45 K (-1.67%) B S
- 26.55 K
- 900
- 0
- 450
- ₹273.2 (0.00%)
- 1,060
- ₹2.5 (8.70%)
- 450 (1.03%) B S
- 44.1 K
- 1.8 K
- 0
- 22.95 K
- ₹242.5 (0.00%)
- 1,080
- ₹2.85 (-8.06%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 20.25 K
- ₹230 (0.00%)
- 1,100
- ₹3.9 (4.00%)
- -1.8 K (-2.07%) B S
- 85.05 K
- 16.2 K
- 0
- 71.55 K
- ₹213.35 (0.00%)
- 1,120
- ₹5.6 (12.00%)
- -1.8 K (-4.76%) B S
- 36 K
- 12.6 K
- 0
- 34.65 K
- ₹193.05 (0.13%)
- 1,140
- ₹7.05 (5.22%)
- 11.7 K (26.00%) B S
- 56.7 K
- 29.25 K
- 5.4 K
- 38.7 K
- ₹153.45 (-9.76%)
- 1,160
- ₹9.15 (22.00%)
- 12.6 K (21.71%) B S
- 70.65 K
- 65.25 K
- 0
- 37.8 K
- ₹154 (0.00%)
- 1,180
- ₹10.6 (9.28%)
- 1.35 K (2.13%) B S
- 64.8 K
- 18 K
- 1.8 K
- 1.17 L
- ₹118.75 (-16.96%)
- 1,200
- ₹13.5 (12.03%)
- -0.19 L (-11.17%) B S
- 1.5 L
- 81 K
- 18.45 K
- 36.9 K
- ₹102.65 (-17.58%)
- 1,220
- ₹17.3 (15.33%)
- -7.65 K (-13.28%) B S
- 49.95 K
- 71.55 K
- 0
- 29.7 K
- ₹105 (0.00%)
- 1,240
- ₹22 (12.53%)
- -1.8 K (-7.27%) B S
- 22.95 K
- 23.4 K
- 0
- 29.25 K
- ₹94.05 (-0.16%)
- 1,260
- ₹27.7 (14.70%)
- 9.45 K (21.88%) B S
- 52.65 K
- 47.7 K
- 10.8 K
- 18 K
- ₹59.85 (-24.72%)
- 1,280
- ₹36.5 (26.08%)
- 15.3 K (45.33%) B S
- 49.05 K
- 87.3 K
- 3.17 L
- 1.61 L
- ₹51.85 (-22.15%)
- 1,300 1,305
- ₹42 (14.91%)
- 17.55 K (16.53%) B S
- 1.24 L
- 1.26 L
- 1.14 L
- 1.32 L
- ₹40.05 (-26.18%)
- 1,320
- ₹52.3 (17.40%)
- -0.1 L (-9.96%) B S
- 93.6 K
- 63 K
- 4.59 L
- 1.82 L
- ₹31.3 (-28.86%)
- 1,340
- ₹63.05 (18.29%)
- -0.1 L (-18.40%) B S
- 45.9 K
- 35.55 K
- 1.11 L
- 91.8 K
- ₹23.65 (-32.43%)
- 1,360
- ₹75.55 (13.35%)
- 0 (0.00%) B S
- 23.85 K
- 10.8 K
- 23.4 K
- 72 K
- ₹17.4 (-35.79%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.07 L
- 2.72 L
- ₹12.9 (-37.83%)
- 1,400
- ₹101.6 (6.95%)
- 0 (0.00%) B S
- 6.75 K
- 1.35 K
- 1.11 L
- 83.25 K
- ₹8.8 (-44.13%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.9 K
- 36.45 K
- ₹6.05 (-48.51%)
- 1,440
- ₹140.9 (14.41%)
- -0.45 K (-10.00%) B S
- 4.05 K
- 4.5 K
- 85.5 K
- 1.53 L
- ₹4.25 (-49.40%)
- 1,460
- ₹144.3 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 57.6 K
- ₹6.15 (-2.38%)
- 1,480
- ₹160.25 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 1.15 L
- 1.16 L
- ₹2.4 (-49.47%)
- 1,500
- ₹178.25 (-0.50%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 4.5 K
- ₹3.65 (2.82%)
- 1,520
- ₹199.9 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 4.95 K
- ₹1.95 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.45 K
- ₹3 (3.45%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 3.15 K
- ₹1.5 (-16.67%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.7 K
- 77.85 K
- ₹0.45 (-66.67%)
- 1,600
- ₹287.5 (-28.04%)
- 6.3 K (82.35%) B S
- 13.95 K
- 10.8 K
- 0
- 9.9 K
- ₹0.3 (0.00%)
- 1,640
- ₹332.1 (-24.39%)
- 0 (0.00%) B S
- 13.5 K
- 450
- 4.5 K
- 6.3 K
- ₹0.1 (-75.00%)
- 1,680
- ₹370 (8.60%)
- -0.9 K (-66.67%) B S
- 450
- 900
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1304.5-17.90 (-1.35%)
DAY RANGE
1261 - 1319
52 W RANGE
1090 - 1814
total open interest
3,110,400
Call
Put
19.55 L
PCR 0.59
11.55 L
total Volume
2,386,350
Call
Put
16.72 L
PCR 0.43
7.15 L