Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.5 (-33.33%)
- -0.45 K (-25.00%) B S
- 1.35 K
- 450
- 1.35 K
- 4.05 K
- ₹522.5 (7.57%)
- 1,160
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.95 (-51.28%)
- -0.9 K (-9.52%) B S
- 8.55 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹1 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 0
- 1.35 K
- ₹311.25 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹362.15 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 K
- 450
- ₹346.5 (4.41%)
- 1,300
- ₹2 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 900
- ₹155.4 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹172 (0.00%)
- 1,360
- ₹20 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 900
- ₹236.05 (0.00%)
- 1,380
- ₹2 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 1.35 K
- 2.7 K
- ₹287.95 (17.48%)
- 1,400
- ₹2.8 (-45.63%)
- -1.35 K (-3.23%) B S
- 40.5 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹3.35 (0.00%)
- 0 (0.00%) B S
- 13.95 K
- 0
- 0
- 1.8 K
- ₹192 (0.00%)
- 1,440
- ₹4.45 (-36.88%)
- 9 K (71.43%) B S
- 21.6 K
- 14.4 K
- 0
- 6.75 K
- ₹207.35 (0.00%)
- 1,460
- ₹4.4 (-2.22%)
- 5.4 K (80.00%) B S
- 12.15 K
- 5.4 K
- 0
- 6.3 K
- ₹174.95 (0.00%)
- 1,480
- ₹6.9 (-42.98%)
- 9 K (83.33%) B S
- 19.8 K
- 16.65 K
- 3.6 K
- 22.95 K
- ₹188.9 (23.30%)
- 1,500
- ₹8.25 (-45.36%)
- 14.85 K (20.12%) B S
- 88.65 K
- 55.35 K
- 0
- 47.7 K
- ₹200 (0.00%)
- 1,520
- ₹10.55 (-41.71%)
- 1.8 K (4.30%) B S
- 43.65 K
- 7.2 K
- 9 K
- 19.35 K
- ₹155.2 (3.12%)
- 1,540
- ₹12.95 (-46.15%)
- -3.6 K (-13.11%) B S
- 23.85 K
- 18.9 K
- 9.9 K
- 31.05 K
- ₹138.5 (-9.09%)
- 1,560
- ₹16.25 (-45.10%)
- 1.35 K (3.16%) B S
- 44.1 K
- 49.05 K
- 6.3 K
- 49.5 K
- ₹120.75 (26.97%)
- 1,580
- ₹20.9 (-41.62%)
- 1.35 K (2.26%) B S
- 61.2 K
- 63 K
- 26.1 K
- 1.27 L
- ₹106.25 (28.87%)
- 1,600
- ₹25.55 (-41.73%)
- 17.1 K (13.19%) B S
- 1.47 L
- 1.31 L
- 21.15 K
- 31.05 K
- ₹95.15 (34.20%)
- 1,620
- ₹33 (-31.82%)
- -0.45 K (-0.95%) B S
- 46.8 K
- 47.25 K
- 67.95 K
- 1.71 L
- ₹83 (40.80%)
- 1,640
- ₹38.5 (-39.23%)
- 42.75 K (100.00%) B S
- 85.5 K
- 1.11 L
- 1.25 L
- 82.8 K
- ₹71.8 (38.48%)
- 1,660
- ₹46.85 (-36.94%)
- 6.3 K (7.73%) B S
- 87.75 K
- 79.2 K
- 2.25 L
- 89.55 K
- ₹59.3 (35.54%)
- 1,680 1,674
- ₹55.6 (-35.61%)
- -2.25 K (-5.68%) B S
- 37.35 K
- 75.6 K
- 2.2 L
- 1.53 L
- ₹50.1 (38.02%)
- 1,700
- ₹66.45 (-31.42%)
- 31.5 K (67.96%) B S
- 77.85 K
- 99 K
- 79.2 K
- 1.07 L
- ₹42.7 (40.23%)
- 1,720
- ₹79.05 (-28.23%)
- 22.05 K (128.95%) B S
- 39.15 K
- 72 K
- 1.27 L
- 71.1 K
- ₹34.65 (40.28%)
- 1,740
- ₹91.8 (-27.23%)
- 7.65 K (212.50%) B S
- 11.25 K
- 15.75 K
- 1.11 L
- 52.2 K
- ₹28.2 (41.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 1.58 L
- ₹18.4 (34.31%)
- 1,800
- ₹146.85 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 19.8 K
- 11.7 K
- ₹13.55 (29.05%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.6 K
- 85.05 K
- ₹10.65 (21.71%)
- 1,840
- ₹154.5 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 1.06 L
- 90.9 K
- ₹7.3 (31.53%)
- 1,880
- ₹243.6 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 0
- 49.05 K
- ₹3 (0.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 900
- ₹2 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1673.938.60 (2.36%)
DAY RANGE
1628 - 1683.2
52 W RANGE
1090 - 1814
total open interest
2,451,150
Call
Put
14.76 L
PCR 0.66
9.75 L
total Volume
2,222,100
Call
Put
13.57 L
PCR 0.64
8.65 L