Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹299.5 (0.00%)
- 1,320
- ₹2.9 (314.29%)
- 9 K (100.00%) B S
- 18 K
- 64.8 K
- 0
- 0
- ₹368.7 (0.00%)
- 1,340
- ₹3.5 (-71.77%)
- 15.75 K (0.00%) B S
- 15.75 K
- 38.7 K
- 0
- 0
- ₹270.1 (0.00%)
- 1,360
- ₹5.5 (80.33%)
- 2.26 L (2,788.89%) B S
- 2.34 L
- 3.5 L
- 0
- 0
- ₹334.25 (0.00%)
- 1,380
- ₹7.05 (156.36%)
- 18.9 K (262.50%) B S
- 26.1 K
- 75.15 K
- 9.9 K
- 15.3 K
- ₹107.75 (-47.12%)
- 1,400
- ₹9.5 (113.48%)
- 900 (1.71%) B S
- 53.55 K
- 2.72 L
- 1.8 K
- 1.35 K
- ₹91.15 (-69.74%)
- 1,420
- ₹5.85 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 0
- ₹216.45 (0.00%)
- 1,440
- ₹18 (118.18%)
- 1.76 L (449.43%) B S
- 2.15 L
- 3.93 L
- 26.1 K
- 11.25 K
- ₹61.25 (-65.53%)
- 1,460
- ₹22 (77.42%)
- 18 K (44.44%) B S
- 58.5 K
- 2.57 L
- 1.31 L
- 19.8 K
- ₹46.1 (-64.85%)
- 1,480
- ₹29.15 (69.97%)
- -0.98 L (-42.89%) B S
- 1.3 L
- 7.49 L
- 4.41 L
- 1.36 L
- ₹37.35 (-38.77%)
- 1,500 1,498
- ₹38.35 (71.59%)
- 2.79 L (182.60%) B S
- 4.31 L
- 11.88 L
- 1.18 L
- 19.35 K
- ₹27.9 (-48.52%)
- 1,520
- ₹52.3 (-48.95%)
- 1.37 L (0.00%) B S
- 1.37 L
- 1.8 L
- 1.69 L
- 78.3 K
- ₹21.2 (-49.70%)
- 1,540
- ₹64.7 (67.62%)
- -6.75 K (-7.21%) B S
- 86.85 K
- 62.55 K
- 3.93 L
- 3.03 L
- ₹15.95 (-52.60%)
- 1,560
- ₹76 (53.07%)
- -1.56 L (-46.38%) B S
- 1.8 L
- 3.43 L
- 1.4 L
- 1.26 L
- ₹11.2 (-57.17%)
- 1,580
- ₹66 (0.00%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 7.05 L
- 3.94 L
- ₹8.6 (-59.34%)
- 1,600
- ₹112.2 (46.28%)
- 1.8 K (0.56%) B S
- 3.23 L
- 23.4 K
- 2.67 L
- 1.46 L
- ₹6.4 (-60.12%)
- 1,620
- ₹128.5 (41.68%)
- -9.45 K (-8.54%) B S
- 1.01 L
- 18.9 K
- 2.95 L
- 2.68 L
- ₹4.95 (-59.92%)
- 1,640
- ₹146.85 (34.72%)
- -9.45 K (-9.91%) B S
- 85.95 K
- 24.75 K
- 97.65 K
- 1.16 L
- ₹4 (-58.76%)
- 1,660
- ₹128.55 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 38.25 K
- 54 K
- ₹3.1 (-58.11%)
- 1,680
- ₹113.2 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 4.04 L
- 2.41 L
- ₹2.5 (-56.14%)
- 1,700
- ₹159.4 (0.00%)
- 0 (0.00%) B S
- 16.65 K
- 0
- 25.65 K
- 13.5 K
- ₹2.15 (-52.75%)
- 1,720
- ₹215.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.55 K
- 15.3 K
- ₹2.25 (-40.00%)
- 1,740
- ₹144.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.39 L
- 1.04 L
- ₹1.35 (-59.09%)
- 1,760
- ₹237.45 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 2.34 L
- 26.55 K
- ₹1.2 (-53.85%)
- 1,780
- ₹230 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 1.04 L
- 1.01 L
- ₹1.05 (-54.35%)
- 1,800
- ₹180 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 900
- 4.95 K
- ₹1 (-81.82%)
- 1,820
- ₹190.2 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 450
- 11.25 K
- ₹1.4 (-12.50%)
- 1,840
- ₹302.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.05 K
- 17.55 K
- ₹0.65 (-48.00%)
- 1,880
- ₹252.85 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 22.05 K
- ₹0.9 (0.00%)
- 1,920
- ₹303.55 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1498-45.60 (-2.95%)
DAY RANGE
1467.2 - 1530.8
52 W RANGE
1090 - 1805.2
total open interest
4,451,400
Call
Put
22.47 L
PCR 0.98
22.04 L
total Volume
8,011,800
Call
Put
39.71 L
PCR 1.02
40.41 L