Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.05 (-40.00%)
- 0 (0.00%) B S
- 19.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 48.6 K
- 0
- 0
- 1.35 K
- ₹330.95 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹4.2 (6.33%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 0
- 4.5 K
- ₹146.2 (0.00%)
- 1,300
- ₹1.25 (-24.24%)
- -0.9 K (-1.23%) B S
- 72 K
- 4.5 K
- 0
- 1.8 K
- ₹205 (0.00%)
- 1,320
- ₹1.45 (-12.12%)
- -0.45 K (-3.03%) B S
- 14.4 K
- 450
- 0
- 2.7 K
- ₹136.9 (0.00%)
- 1,340
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 60.75 K
- 0
- 0
- 8.55 K
- ₹201.1 (0.00%)
- 1,360
- ₹2.05 (-32.79%)
- -1.8 K (-4.76%) B S
- 36 K
- 4.95 K
- 5.85 K
- 11.25 K
- ₹213.25 (25.44%)
- 1,380
- ₹2.25 (-23.73%)
- -1.35 K (-2.88%) B S
- 45.45 K
- 6.75 K
- 0
- 22.95 K
- ₹192.5 (-0.18%)
- 1,400
- ₹2.55 (-17.74%)
- 900 (0.87%) B S
- 1.04 L
- 23.85 K
- 1.8 K
- 22.5 K
- ₹175.1 (-1.63%)
- 1,420
- ₹3.2 (-20.99%)
- -1.8 K (-1.82%) B S
- 97.2 K
- 4.95 K
- 3.6 K
- 58.95 K
- ₹159.9 (3.16%)
- 1,440
- ₹3.75 (-34.78%)
- 900 (1.28%) B S
- 71.1 K
- 6.3 K
- 0
- 22.5 K
- ₹143.45 (0.00%)
- 1,460
- ₹4.6 (-20.00%)
- 4.05 K (11.11%) B S
- 40.5 K
- 14.4 K
- 7.65 K
- 49.05 K
- ₹119.25 (0.21%)
- 1,480
- ₹6 (-22.08%)
- -4.05 K (-16.36%) B S
- 20.7 K
- 36.45 K
- 5.85 K
- 67.05 K
- ₹99.9 (-1.09%)
- 1,500
- ₹7.95 (-21.67%)
- 20.7 K (8.66%) B S
- 2.6 L
- 74.25 K
- 2.7 K
- 47.25 K
- ₹83.7 (-1.82%)
- 1,520
- ₹11 (-19.71%)
- -2.7 K (-1.47%) B S
- 1.81 L
- 17.55 K
- 8.55 K
- 40.95 K
- ₹70.4 (1.59%)
- 1,540
- ₹15.25 (-21.39%)
- -3.6 K (-4.97%) B S
- 68.85 K
- 29.7 K
- 8.55 K
- 28.35 K
- ₹54.4 (-5.56%)
- 1,560
- ₹21 (-17.65%)
- -2.7 K (-16.22%) B S
- 13.95 K
- 15.3 K
- 1.99 L
- 59.85 K
- ₹46 (-0.54%)
- 1,580
- ₹28.35 (-15.50%)
- 6.3 K (18.92%) B S
- 39.6 K
- 91.35 K
- 7.87 L
- 4.15 L
- ₹35.5 (0.85%)
- 1,600 1,598
- ₹38.05 (-10.79%)
- 6.75 K (23.44%) B S
- 35.55 K
- 31.95 K
- 39.6 K
- 54 K
- ₹26.8 (0.19%)
- 1,620
- ₹52.15 (-46.40%)
- -0.45 K (-8.33%) B S
- 4.95 K
- 450
- 26.1 K
- 45.45 K
- ₹19.35 (-1.28%)
- 1,640
- ₹74.25 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 96.3 K
- 1.05 L
- ₹14.4 (-2.37%)
- 1,660
- ₹133.85 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 69.75 K
- 2.9 L
- ₹10.55 (-2.76%)
- 1,680
- ₹95.2 (-6.67%)
- -0.45 K (-16.67%) B S
- 2.25 K
- 2.7 K
- 1.01 L
- 1.47 L
- ₹8 (-3.61%)
- 1,700
- ₹145.75 (-1.05%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 4.5 K
- 26.1 K
- ₹5.95 (-0.83%)
- 1,720
- ₹141.4 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 11.7 K
- 20.7 K
- ₹4.35 (-3.33%)
- 1,740
- ₹178.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.35 K
- 46.8 K
- ₹3.4 (3.03%)
- 1,760
- ₹299 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 5.85 K
- ₹2.8 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.3 K
- 36.45 K
- ₹2.05 (-4.65%)
- 1,800
- ₹254.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.05 K
- ₹2.45 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹5.55 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.1 K
- ₹1.5 (0.00%)
- 1,880
- ₹327 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 10.8 K
- 96.3 K
- ₹0.95 (0.00%)
- 1,920
- ₹408 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
15997.30 (0.46%)
DAY RANGE
1571.1 - 1604.5
52 W RANGE
1048.05 - 1814
total open interest
3,069,000
Call
Put
17.51 L
PCR 0.75
13.18 L
total Volume
1,782,000
Call
Put
14.16 L
PCR 0.26
3.66 L