Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.35 K
- ₹307.45 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹3.2 (18.52%)
- 4.05 K (31.03%) B S
- 17.1 K
- 19.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹3.8 (-6.17%)
- 1.8 K (400.00%) B S
- 2.25 K
- 11.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹3.9 (0.00%)
- 0 (0.00%) B S
- 0
- 900
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹5.3 (26.19%)
- 450 (4.76%) B S
- 9.9 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹6.55 (15.93%)
- 2.25 K (250.00%) B S
- 3.15 K
- 4.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹8.9 (41.27%)
- 8.1 K (9.57%) B S
- 92.7 K
- 49.05 K
- 0
- 0
- ₹401.4 (0.00%)
- 1,320
- ₹10 (18.34%)
- 4.05 K (27.27%) B S
- 18.9 K
- 14.85 K
- 0
- 900
- ₹110.1 (0.00%)
- 1,340
- ₹14.15 (47.40%)
- 3.15 K (8.86%) B S
- 38.7 K
- 44.1 K
- 0
- 0
- ₹368.3 (0.00%)
- 1,360
- ₹18.2 (47.37%)
- 3.15 K (25.93%) B S
- 15.3 K
- 24.3 K
- 0
- 0
- ₹281.5 (0.00%)
- 1,380
- ₹23.2 (51.14%)
- 1.35 K (8.33%) B S
- 17.55 K
- 19.35 K
- 2.7 K
- 3.15 K
- ₹111.4 (0.00%)
- 1,400
- ₹28.9 (51.71%)
- -0.1 L (-10.27%) B S
- 90.45 K
- 1.87 L
- 2.25 K
- 7.2 K
- ₹68.75 (-30.38%)
- 1,420
- ₹36.5 (53.04%)
- 11.7 K (4.98%) B S
- 2.47 L
- 74.25 K
- 24.75 K
- 39.6 K
- ₹56.55 (-35.19%)
- 1,440 1,445
- ₹44.95 (50.33%)
- 13.5 K (6.59%) B S
- 2.18 L
- 1.47 L
- 49.05 K
- 80.55 K
- ₹47.05 (-35.06%)
- 1,460
- ₹54.25 (47.22%)
- -6.3 K (-6.36%) B S
- 92.7 K
- 1.25 L
- 1.24 L
- 1.14 L
- ₹37.6 (-38.21%)
- 1,480
- ₹66.35 (44.24%)
- -0.18 L (-7.24%) B S
- 2.36 L
- 1.53 L
- 9.41 L
- 4.67 L
- ₹30.75 (-38.56%)
- 1,500
- ₹77.95 (38.09%)
- -5.4 K (-7.59%) B S
- 65.7 K
- 71.1 K
- 27.45 K
- 14.85 K
- ₹24.85 (-41.53%)
- 1,520
- ₹65.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 99.9 K
- 39.6 K
- ₹19.8 (-42.53%)
- 1,540
- ₹80.95 (2.21%)
- 0 (0.00%) B S
- 2.25 K
- 1.8 K
- 3.8 L
- 1.07 L
- ₹15.7 (-43.93%)
- 1,560
- ₹89.5 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 28.8 K
- 20.7 K
- 30.15 K
- ₹12.55 (-44.35%)
- 1,580
- ₹86.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.69 L
- 1.38 L
- ₹10.2 (-44.57%)
- 1,600
- ₹158 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 20.7 K
- 54.9 K
- ₹8.25 (-45.36%)
- 1,620
- ₹125 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 33.3 K
- 31.95 K
- ₹6.45 (-45.57%)
- 1,640
- ₹186 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 19.35 K
- 11.7 K
- ₹5.3 (-38.73%)
- 1,660
- ₹127.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 8.1 K
- ₹4.15 (-46.79%)
- 1,680
- ₹210 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 15.75 K
- 31.05 K
- ₹3.7 (-43.94%)
- 1,700
- ₹250 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.8 K
- 3.6 K
- ₹4.15 (0.00%)
- 1,720
- ₹153.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.35 K
- 15.3 K
- ₹2.2 (-49.43%)
- 1,740
- ₹175.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹125.15 (0.00%)
- 1,760
- ₹176.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹64.4 (0.00%)
- 1,780
- ₹202.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹11.35 (0.00%)
- 1,800
- ₹333 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 0
- ₹96.5 (0.00%)
- 1,840
- ₹340 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 9 K
- ₹0.9 (0.00%)
- 1,880
- ₹411 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1445-41.10 (-2.77%)
DAY RANGE
1445 - 1499.6
52 W RANGE
1090 - 1805.2
total open interest
2,424,150
Call
Put
12.08 L
PCR 1.01
12.16 L
total Volume
3,125,250
Call
Put
21.47 L
PCR 0.46
9.78 L