Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 450
- ₹293 (0.00%)
- 1,360
- ₹2.55 (-29.17%)
- 0 (0.00%) B S
- 14.4 K
- 2.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹4.35 (-30.40%)
- 3.6 K (6.96%) B S
- 55.35 K
- 35.55 K
- 900
- 1.35 K
- ₹193 (7.22%)
- 1,440
- ₹7.75 (-26.54%)
- 1.35 K (3.70%) B S
- 37.8 K
- 18.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 4.95 K
- ₹133.85 (11.54%)
- 1,500
- ₹16.05 (-23.75%)
- 4.05 K (5.45%) B S
- 78.3 K
- 51.75 K
- 0
- 1.35 K
- ₹167.6 (0.00%)
- 1,520
- ₹19.5 (-26.00%)
- 0 (0.00%) B S
- 15.3 K
- 2.25 K
- 3.47 L
- 3.08 L
- ₹106 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹159.15 (-0.75%)
- 1,560
- ₹31.95 (-18.29%)
- -0.11 L (-4.19%) B S
- 2.47 L
- 1.4 L
- 4.21 L
- 1.81 L
- ₹67.35 (17.95%)
- 1,600
- ₹46.8 (-15.83%)
- -0.2 L (-5.37%) B S
- 3.49 L
- 2.2 L
- 1.57 L
- 65.7 K
- ₹56.9 (20.94%)
- 1,620 1,616
- ₹54.75 (-17.98%)
- 13.95 K (15.05%) B S
- 1.07 L
- 54 K
- 54.9 K
- 30.15 K
- ₹46.75 (18.35%)
- 1,640
- ₹66.8 (-14.69%)
- 4.95 K (44.00%) B S
- 16.2 K
- 23.4 K
- 96.75 K
- 82.8 K
- ₹39 (21.68%)
- 1,660
- ₹74.95 (-17.46%)
- 7.2 K (19.28%) B S
- 44.55 K
- 20.25 K
- 69.3 K
- 76.5 K
- ₹32.9 (24.62%)
- 1,680
- ₹87.45 (-16.79%)
- 1.35 K (5.56%) B S
- 25.65 K
- 9.9 K
- 2.32 L
- 4.02 L
- ₹26.6 (23.72%)
- 1,700
- ₹102.2 (-15.26%)
- 1.8 K (1.81%) B S
- 1.01 L
- 6.3 K
- 22.5 K
- 32.85 K
- ₹22 (27.17%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.05 K
- 40.05 K
- ₹17.1 (25.74%)
- 1,740
- ₹126.15 (-13.03%)
- 900 (50.00%) B S
- 2.7 K
- 2.25 K
- 12.6 K
- 42.3 K
- ₹14.4 (30.32%)
- 1,760
- ₹149.8 (-3.51%)
- 1.35 K (18.75%) B S
- 8.55 K
- 1.8 K
- 41.85 K
- 2.32 L
- ₹11.3 (24.18%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.1 K
- 1.29 L
- ₹9.45 (28.57%)
- 1,800
- ₹188.15 (-7.32%)
- -0.11 L (-40.98%) B S
- 16.2 K
- 13.95 K
- 10.8 K
- 10.8 K
- ₹7.5 (19.05%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹5.55 (0.00%)
- 1,840
- ₹241.75 (36.16%)
- 0 (0.00%) B S
- 1.8 K
- 3.15 K
- 12.15 K
- 35.1 K
- ₹4.95 (20.73%)
- 1,860
- ₹243.75 (-4.71%)
- 0 (0.00%) B S
- 3.15 K
- 2.7 K
- 37.35 K
- 39.6 K
- ₹4.05 (17.39%)
- 1,880
- ₹229.55 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 4.05 K
- 13.5 K
- ₹3 (46.34%)
- 1,920
- ₹234.7 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 8.1 K
- 19.8 K
- ₹2.15 (34.38%)
- 1,960
- ₹341 (12.75%)
- 1.35 K (150.00%) B S
- 2.25 K
- 2.7 K
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1616.221.40 (1.34%)
DAY RANGE
1585 - 1624.4
52 W RANGE
1090 - 1805.2
total open interest
2,884,500
Call
Put
17.51 L
PCR 0.65
11.33 L
total Volume
2,255,400
Call
Put
16.44 L
PCR 0.37
6.11 L