Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹286.75 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹267.25 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹293 (0.00%)
- 1,360
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 450
- 0
- 0
- ₹228.65 (0.00%)
- 1,400
- ₹0.05 (-66.67%)
- -4.5 K (-11.24%) B S
- 35.55 K
- 8.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 4.95 K
- ₹162.55 (0.00%)
- 1,440
- ₹0.1 (-50.00%)
- -8.1 K (-16.82%) B S
- 40.05 K
- 9.9 K
- 0
- 4.95 K
- ₹113.6 (0.00%)
- 1,460
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 21.6 K
- 12.15 K
- 0
- 2.25 K
- ₹101.4 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.5 K
- ₹104.6 (0.00%)
- 1,500
- ₹0.45 (-65.38%)
- 17.55 K (6.54%) B S
- 2.86 L
- 1.26 L
- 0
- 4.05 K
- ₹79.8 (0.00%)
- 1,520
- ₹0.5 (-71.43%)
- -5.4 K (-5.11%) B S
- 1 L
- 58.5 K
- 0
- 8.1 K
- ₹72.35 (0.00%)
- 1,540
- ₹0.85 (-77.63%)
- 9 K (3.59%) B S
- 2.6 L
- 72.9 K
- 20.7 K
- 35.55 K
- ₹65.1 (50.69%)
- 1,560
- ₹0.55 (-90.35%)
- -0.39 L (-13.02%) B S
- 2.61 L
- 2.53 L
- 1.06 L
- 53.55 K
- ₹47.3 (76.16%)
- 1,580
- ₹1.3 (-88.18%)
- 23.85 K (76.81%) B S
- 54.9 K
- 3.97 L
- 12.1 L
- 1.09 L
- ₹30.1 (78.11%)
- 1,600
- ₹3.95 (-80.40%)
- -0.63 L (-27.63%) B S
- 1.64 L
- 6.55 L
- 41.39 L
- 97.2 K
- ₹15.3 (72.88%)
- 1,620
- ₹9.2 (-71.87%)
- 18 K (7.08%) B S
- 2.72 L
- 4.31 L
- 15.04 L
- 2.25 L
- ₹5.9 (20.41%)
- 1,640 1,631
- ₹23.05 (-40.97%)
- -6.75 K (-16.13%) B S
- 35.1 K
- 29.7 K
- 4.68 L
- 2.36 L
- ₹2.8 (12.00%)
- 1,660
- ₹73.25 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 1.87 L
- 35.1 K
- ₹1.75 (16.67%)
- 1,680
- ₹56.05 (-50.90%)
- -0.45 K (-1.75%) B S
- 25.2 K
- 900
- 5.25 L
- 6.03 L
- ₹1 (-25.93%)
- 1,700
- ₹80.7 (-25.42%)
- -0.45 K (-0.51%) B S
- 87.75 K
- 450
- 1.52 L
- 78.75 K
- ₹0.5 (-44.44%)
- 1,720
- ₹121.4 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 17.1 K
- 23.85 K
- ₹0.35 (-50.00%)
- 1,740
- ₹134.4 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 12.6 K
- 36.45 K
- ₹0.4 (-33.33%)
- 1,760
- ₹152.25 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 18.9 K
- 2.27 L
- ₹0.35 (-46.15%)
- 1,780
- ₹189.45 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 11.25 K
- 72.45 K
- ₹0.25 (-37.50%)
- 1,800
- ₹200.35 (-0.02%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 450
- 2.7 K
- ₹0.05 (-92.86%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹0.35 (0.00%)
- 1,840
- ₹241.75 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 2.7 K
- 15.75 K
- ₹0.1 (100.00%)
- 1,860
- ₹231.55 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 23.4 K
- ₹0.15 (0.00%)
- 1,880
- ₹229.55 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 450
- 9 K
- ₹0.15 (-25.00%)
- 1,920
- ₹297.95 (-10.13%)
- -4.95 K (-73.33%) B S
- 1.8 K
- 8.55 K
- 0
- 9 K
- ₹0.2 (0.00%)
- 1,960
- ₹364.4 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
163145.50 (2.87%)
DAY RANGE
1590 - 1651.3
52 W RANGE
1090 - 1805.2
total open interest
3,666,150
Call
Put
19.24 L
PCR 0.91
17.42 L
total Volume
10,437,300
Call
Put
83.74 L
PCR 0.25
20.63 L