Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹8.95 (120.99%)
- 8.55 K (65.52%) B S
- 21.6 K
- 27.9 K
- 450
- 450
- ₹134.05 (0.00%)
- 1,160
- ₹15 (105.48%)
- 2.7 K (25.00%) B S
- 13.5 K
- 32.4 K
- 0
- 0
- ₹131.5 (0.00%)
- 1,180
- ₹18.3 (105.62%)
- -0.45 K (-2.27%) B S
- 19.35 K
- 7.65 K
- 5.4 K
- 6.75 K
- ₹100 (-19.48%)
- 1,200
- ₹22.15 (75.10%)
- 30.6 K (53.97%) B S
- 87.3 K
- 62.1 K
- 0
- 8.55 K
- ₹107.7 (-0.14%)
- 1,220
- ₹29 (77.91%)
- 2.7 K (23.08%) B S
- 14.4 K
- 12.6 K
- 5.85 K
- 8.55 K
- ₹71.8 (-21.44%)
- 1,240
- ₹35 (71.57%)
- 1.8 K (1.06%) B S
- 1.71 L
- 42.3 K
- 24.75 K
- 18 K
- ₹60 (-22.23%)
- 1,260
- ₹41.55 (60.12%)
- 0 (0.00%) B S
- 29.25 K
- 17.55 K
- 9 K
- 5.4 K
- ₹47.9 (-25.68%)
- 1,280 1,272
- ₹50.5 (57.08%)
- 66.15 K (408.33%) B S
- 82.35 K
- 1.64 L
- 86.4 K
- 49.5 K
- ₹39 (-27.37%)
- 1,300
- ₹60.55 (49.88%)
- -0.48 L (-28.31%) B S
- 1.22 L
- 2.39 L
- 73.8 K
- 27 K
- ₹30.15 (-28.98%)
- 1,320
- ₹73.45 (49.44%)
- -0.39 L (-44.16%) B S
- 49.5 K
- 64.35 K
- 73.8 K
- 58.95 K
- ₹23 (-29.56%)
- 1,340
- ₹85.85 (44.65%)
- -4.95 K (-8.66%) B S
- 52.2 K
- 20.7 K
- 79.65 K
- 52.2 K
- ₹17.6 (-30.02%)
- 1,360
- ₹100 (38.03%)
- 0 (0.00%) B S
- 41.4 K
- 9.9 K
- 26.1 K
- 37.35 K
- ₹13.2 (-29.22%)
- 1,380
- ₹81.4 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 2.26 L
- 1.53 L
- ₹9.65 (-31.56%)
- 1,400
- ₹133 (31.23%)
- -7.65 K (-14.29%) B S
- 45.9 K
- 20.25 K
- 54.9 K
- 1.31 L
- ₹7.3 (-28.78%)
- 1,420
- ₹137.95 (17.40%)
- -2.25 K (-4.90%) B S
- 43.65 K
- 4.95 K
- 77.4 K
- 76.5 K
- ₹5.45 (-24.31%)
- 1,440
- ₹168 (30.28%)
- 0 (0.00%) B S
- 27 K
- 3.6 K
- 1.26 L
- 47.25 K
- ₹3.85 (-24.51%)
- 1,460
- ₹182.15 (14.49%)
- 0 (0.00%) B S
- 50.4 K
- 3.6 K
- 2.7 K
- 77.4 K
- ₹3.1 (-13.89%)
- 1,480
- ₹142.5 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 41.4 K
- 1.69 L
- ₹2.7 (-5.26%)
- 1,500
- ₹137.6 (0.00%)
- 0 (0.00%) B S
- 31.05 K
- 0
- 0
- 21.15 K
- ₹1.8 (0.00%)
- 1,520
- ₹201.15 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 0
- 45.9 K
- ₹1.35 (0.00%)
- 1,540
- ₹138.3 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 450
- 53.1 K
- ₹1.2 (9.09%)
- 1,560
- ₹235 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 20.7 K
- ₹1.7 (0.00%)
- 1,580
- ₹179.55 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 4.5 K
- 1.16 L
- ₹1.45 (38.10%)
- 1,600
- ₹270.75 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹92.8 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 22.95 K
- ₹2.35 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.8 K
- ₹1.65 (0.00%)
- 1,660
- ₹180 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 3.15 K
- ₹1.15 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.4 K
- ₹2.9 (0.00%)
- 1,700
- ₹401.75 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 0
- 19.35 K
- ₹2 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.65 K
- ₹0.45 (0.00%)
- 1,740
- ₹233.9 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 7.65 K
- ₹5.45 (0.00%)
- 1,760
- ₹234 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 6.75 K
- ₹1 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.6 K
- ₹0.7 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.8 K
- ₹0.5 (0.00%)
- 1,840
- ₹331.35 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1271.5-35.80 (-2.74%)
DAY RANGE
1266.5 - 1324.6
52 W RANGE
1048.05 - 1814
total open interest
2,340,450
Call
Put
13.18 L
PCR 0.78
10.22 L
total Volume
1,651,050
Call
Put
9.18 L
PCR 0.80
7.33 L