Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.95 K
- ₹384.65 (0.00%)
- 960
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 900
- ₹450.6 (0.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹362.45 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.75 K
- ₹355.85 (0.00%)
- 1,060
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 450
- ₹335.15 (0.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.45 (50.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 450
- ₹283 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹256.65 (0.00%)
- 1,160
- ₹0.45 (28.57%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 450
- 900
- ₹191.45 (-10.54%)
- 1,180
- ₹0.05 (-92.86%)
- -9 K (-80.00%) B S
- 2.25 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.45 (-35.71%)
- -4.05 K (-12.68%) B S
- 27.9 K
- 36 K
- 0
- 0
- ₹172.3 (0.00%)
- 1,220
- ₹5.2 (1.96%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 1.35 K
- 2.7 K
- ₹112.85 (-21.79%)
- 1,240
- ₹0.5 (-66.67%)
- -2.25 K (-15.63%) B S
- 12.15 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.5 (-80.39%)
- -0.12 L (-12.68%) B S
- 83.7 K
- 76.05 K
- 4.95 K
- 22.95 K
- ₹75.35 (-30.74%)
- 1,280
- ₹0.35 (-91.46%)
- -0.18 L (-21.79%) B S
- 63 K
- 1.04 L
- 18.45 K
- 13.95 K
- ₹77.8 (-13.56%)
- 1,300
- ₹0.85 (-86.51%)
- -0.39 L (-33.46%) B S
- 77.85 K
- 3.84 L
- 5.85 K
- 10.8 K
- ₹71.75 (-6.39%)
- 1,320
- ₹1.05 (-88.40%)
- -0.11 L (-19.38%) B S
- 46.8 K
- 2.52 L
- 33.3 K
- 36 K
- ₹50.4 (-18.91%)
- 1,340
- ₹2.9 (-78.52%)
- -0.37 L (-30.74%) B S
- 84.15 K
- 6.23 L
- 3.44 L
- 61.2 K
- ₹37 (-16.85%)
- 1,360
- ₹5.4 (-72.66%)
- -0.77 L (-37.61%) B S
- 1.27 L
- 10.89 L
- 9.07 L
- 42.3 K
- ₹19.8 (-41.07%)
- 1,380 1,389
- ₹10.8 (-60.87%)
- -0.63 L (-62.78%) B S
- 37.35 K
- 3.62 L
- 21.4 L
- 2.93 L
- ₹9.35 (-63.26%)
- 1,400
- ₹21.1 (-41.95%)
- -0.31 L (-8.95%) B S
- 3.16 L
- 2.37 L
- 13.1 L
- 1.87 L
- ₹4.15 (-76.49%)
- 1,420
- ₹35.4 (-28.77%)
- -8.1 K (-8.87%) B S
- 83.25 K
- 25.2 K
- 11.35 L
- 4.92 L
- ₹1.15 (-90.42%)
- 1,440
- ₹52.45 (-12.51%)
- 900 (3.77%) B S
- 24.75 K
- 29.7 K
- 5.11 L
- 1.43 L
- ₹0.55 (-93.37%)
- 1,460
- ₹68.85 (-17.25%)
- 1.35 K (5.17%) B S
- 27.45 K
- 29.7 K
- 2.63 L
- 1.71 L
- ₹0.45 (-92.04%)
- 1,480
- ₹99.85 (0.91%)
- -1.35 K (-7.50%) B S
- 16.65 K
- 9.9 K
- 6.28 L
- 2.7 L
- ₹0.35 (-91.86%)
- 1,500
- ₹122.8 (3.41%)
- -2.7 K (-9.52%) B S
- 25.65 K
- 6.75 K
- 86.4 K
- 61.2 K
- ₹0.3 (-89.83%)
- 1,520
- ₹130 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 49.5 K
- 51.75 K
- ₹0.25 (-87.80%)
- 1,540
- ₹138.4 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 38.25 K
- 27.45 K
- ₹0.3 (-82.86%)
- 1,560
- ₹176.35 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 11.7 K
- 13.95 K
- ₹0.15 (-86.96%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.35 K
- 46.8 K
- ₹0.25 (-76.19%)
- 1,600
- ₹220.3 (28.01%)
- -0.45 K (-2.94%) B S
- 14.85 K
- 900
- 0
- 7.65 K
- ₹1 (0.00%)
- 1,620
- ₹235.75 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 17.1 K
- 33.75 K
- ₹0.1 (-83.33%)
- 1,640
- ₹265.5 (5.46%)
- -4.05 K (-42.86%) B S
- 5.4 K
- 9 K
- 0
- 34.2 K
- ₹0.35 (0.00%)
- 1,680
- ₹292.6 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 10.35 K
- ₹0.4 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1388.52.90 (0.21%)
DAY RANGE
1343.5 - 1408.8
52 W RANGE
1090 - 1814
total open interest
3,183,300
Call
Put
20.47 L
PCR 0.56
11.36 L
total Volume
10,834,650
Call
Put
75.43 L
PCR 0.44
32.91 L