Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹1.35 (-27.03%)
- 2.7 K (11.32%) B S
- 26.55 K
- 4.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹2.3 (-41.77%)
- 450 (16.67%) B S
- 3.15 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹3.95 (295.00%)
- 7.2 K (17.20%) B S
- 49.05 K
- 41.85 K
- 2.7 K
- 1.8 K
- ₹134.15 (0.00%)
- 1,440
- ₹7.5 (54.64%)
- 50.85 K (269.05%) B S
- 69.75 K
- 1.2 L
- 1.35 K
- 1.35 K
- ₹103.65 (-25.08%)
- 1,460
- ₹10.5 (69.35%)
- 41.85 K (101.09%) B S
- 83.25 K
- 1.5 L
- 2.25 K
- 900
- ₹89.25 (0.00%)
- 1,480
- ₹14.45 (51.31%)
- -2.7 K (-3.13%) B S
- 83.7 K
- 1.73 L
- 14.85 K
- 7.2 K
- ₹81.2 (-48.31%)
- 1,500
- ₹19 (44.49%)
- -0.2 L (-15.94%) B S
- 1.04 L
- 4.39 L
- 0
- 2.7 K
- ₹99.7 (0.00%)
- 1,520
- ₹25.2 (38.84%)
- 450 (1.89%) B S
- 24.3 K
- 45.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹33 (48.31%)
- -0.9 K (-1.20%) B S
- 74.25 K
- 1.61 L
- 1.01 L
- 37.8 K
- ₹44.35 (-29.49%)
- 1,560 1,564
- ₹39.05 (29.73%)
- 15.3 K (18.28%) B S
- 99 K
- 3.26 L
- 1.53 L
- 40.95 K
- ₹34.15 (-34.45%)
- 1,580
- ₹49.1 (24.94%)
- 8.55 K (39.58%) B S
- 30.15 K
- 99.9 K
- 6.61 L
- 1.98 L
- ₹27 (-34.70%)
- 1,600
- ₹59.45 (19.02%)
- -0.45 L (-28.99%) B S
- 1.1 L
- 99 K
- 2.37 L
- 90.45 K
- ₹19.5 (-39.81%)
- 1,620
- ₹77 (23.50%)
- -0.45 K (-1.56%) B S
- 28.35 K
- 7.2 K
- 2.83 L
- 1.87 L
- ₹15.6 (-39.65%)
- 1,640
- ₹87.75 (17.16%)
- -0.9 K (-1.15%) B S
- 77.4 K
- 4.95 K
- 3.85 L
- 2.28 L
- ₹11.05 (-44.33%)
- 1,660
- ₹103.3 (17.79%)
- -2.7 K (-11.54%) B S
- 20.7 K
- 4.05 K
- 2.02 L
- 1.5 L
- ₹8.4 (-43.62%)
- 1,680
- ₹121.95 (21.52%)
- -0.9 K (-5.56%) B S
- 15.3 K
- 8.1 K
- 2.9 L
- 1.91 L
- ₹6.3 (-47.06%)
- 1,700
- ₹153.6 (29.13%)
- -1.35 K (-6.82%) B S
- 18.45 K
- 5.4 K
- 48.6 K
- 1.55 L
- ₹3.8 (-55.56%)
- 1,720
- ₹119.1 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 72 K
- 87.3 K
- ₹3.8 (-36.13%)
- 1,740
- ₹180 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 1.63 L
- 50.85 K
- ₹3.4 (-39.82%)
- 1,760
- ₹101 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 75.15 K
- 44.1 K
- ₹2.7 (-33.33%)
- 1,780
- ₹162 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.17 L
- 1.65 L
- ₹2.2 (-32.31%)
- 1,800
- ₹133.5 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 15.75 K
- 36 K
- ₹1.9 (-9.52%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.8 K
- ₹1.65 (0.00%)
- 1,880
- ₹241.5 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 450
- 1.35 K
- ₹1.8 (-82.61%)
- 1,920
- ₹329 (0.00%)
- 0 (0.00%) B S
- 19.35 K
- 0
- 13.5 K
- 21.15 K
- ₹0.65 (-23.53%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.05 K
- 6.75 K
- ₹0.4 (-60.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1564.1-25.30 (-1.59%)
DAY RANGE
1542.5 - 1592.1
52 W RANGE
1048.05 - 1814
total open interest
2,671,650
Call
Put
17.16 L
PCR 0.56
9.55 L
total Volume
4,544,100
Call
Put
28.51 L
PCR 0.59
16.93 L