Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹299.5 (0.00%)
- 1,320
- ₹8.4 (189.66%)
- 450 (2.50%) B S
- 18.45 K
- 21.6 K
- 0
- 0
- ₹368.7 (0.00%)
- 1,340
- ₹9.4 (168.57%)
- -5.4 K (-34.29%) B S
- 10.35 K
- 28.8 K
- 0
- 0
- ₹270.1 (0.00%)
- 1,360
- ₹15.75 (197.17%)
- 2.25 K (0.96%) B S
- 2.36 L
- 1.01 L
- 0
- 0
- ₹334.25 (0.00%)
- 1,380
- ₹21.25 (212.50%)
- -0.9 K (-3.45%) B S
- 25.2 K
- 18 K
- 6.3 K
- 19.35 K
- ₹50.65 (-53.01%)
- 1,400
- ₹27.3 (200.00%)
- 15.3 K (28.57%) B S
- 68.85 K
- 1.69 L
- 11.25 K
- 8.55 K
- ₹39.45 (-56.72%)
- 1,420 1,417
- ₹36.55 (524.79%)
- 21.6 K (1,600.00%) B S
- 22.95 K
- 68.4 K
- 53.1 K
- 20.25 K
- ₹30.2 (-86.05%)
- 1,440
- ₹47.15 (186.63%)
- -0.13 L (-6.07%) B S
- 2.02 L
- 2.71 L
- 1.53 L
- 43.2 K
- ₹22.6 (-63.13%)
- 1,460
- ₹60 (170.88%)
- -0.1 L (-17.69%) B S
- 48.15 K
- 1.95 L
- 77.85 K
- 44.1 K
- ₹17 (-65.16%)
- 1,480
- ₹74 (152.13%)
- -6.75 K (-5.19%) B S
- 1.23 L
- 1.61 L
- 4.09 L
- 2.56 L
- ₹12.6 (-66.89%)
- 1,500
- ₹89.25 (132.72%)
- 8.1 K (1.88%) B S
- 4.39 L
- 3.76 L
- 45.9 K
- 31.5 K
- ₹9.4 (-68.19%)
- 1,520
- ₹105.85 (111.49%)
- -0.19 L (-14.10%) B S
- 1.18 L
- 52.2 K
- 1.22 L
- 1.01 L
- ₹7.2 (-67.12%)
- 1,540
- ₹113.5 (83.51%)
- -3.6 K (-4.15%) B S
- 83.25 K
- 11.7 K
- 1.69 L
- 3.07 L
- ₹5.65 (-65.76%)
- 1,560
- ₹142.25 (85.70%)
- -9.45 K (-5.25%) B S
- 1.71 L
- 20.7 K
- 1.33 L
- 1.26 L
- ₹4.4 (-62.55%)
- 1,580
- ₹160.95 (143.86%)
- 0 (0.00%) B S
- 58.5 K
- 3.15 K
- 2.25 L
- 3.96 L
- ₹3.6 (-60.66%)
- 1,600
- ₹172.5 (54.29%)
- -2.25 K (-0.70%) B S
- 3.2 L
- 8.1 K
- 64.35 K
- 1.49 L
- ₹3 (-56.20%)
- 1,620
- ₹182.05 (41.67%)
- -3.15 K (-3.11%) B S
- 98.1 K
- 9.45 K
- 75.15 K
- 2.59 L
- ₹2.6 (-51.40%)
- 1,640
- ₹202.55 (37.93%)
- -0.9 K (-1.05%) B S
- 85.05 K
- 1.35 K
- 24.3 K
- 1.12 L
- ₹2.55 (-41.38%)
- 1,660
- ₹128.55 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 36.45 K
- 36 K
- ₹1.85 (-40.32%)
- 1,680
- ₹113.2 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 1.17 L
- 1.95 L
- ₹1.75 (-33.96%)
- 1,700
- ₹159.4 (0.00%)
- 0 (0.00%) B S
- 16.65 K
- 0
- 10.8 K
- 10.8 K
- ₹1.35 (-37.21%)
- 1,720
- ₹215.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.15 K
- 14.85 K
- ₹1.4 (-37.78%)
- 1,740
- ₹144.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.8 K
- 85.95 K
- ₹0.85 (-37.04%)
- 1,760
- ₹237.45 (0.00%)
- 0 (0.00%) B S
- 5.85 K
- 0
- 13.5 K
- 21.15 K
- ₹0.7 (-41.67%)
- 1,780
- ₹230 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 27 K
- 85.5 K
- ₹0.65 (-38.10%)
- 1,800
- ₹180 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 2.25 K
- 3.6 K
- ₹0.7 (-30.00%)
- 1,820
- ₹190.2 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 4.95 K
- 8.55 K
- ₹0.75 (-46.43%)
- 1,840
- ₹302.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.75 K
- 14.85 K
- ₹0.3 (-53.85%)
- 1,880
- ₹252.85 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 11.25 K
- 20.25 K
- ₹0.25 (-72.22%)
- 1,920
- ₹303.55 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1417-81.00 (-5.41%)
DAY RANGE
1417 - 1514.9
52 W RANGE
1090 - 1805.2
total open interest
4,545,000
Call
Put
23.68 L
PCR 0.92
21.77 L
total Volume
3,347,550
Call
Put
18.32 L
PCR 0.83
15.16 L