Prestige Estates Projects Option Chain

Prestige Estates Projects Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 940 ₹ 1-41.03 % 10.08 K+0 % 70.85 K
- - - 960 ₹ 2-24.56 % 26.65 K+228 % 47.13 K
0 325+0 % ₹ 373+0 % 1,000 - - -
- - - 1,020 ₹ 3-42.7 % 63.38 K-34.34 % 76.05 K
- - - 1,040 ₹ 3-45.95 % 61.1 K+7 % 18.2 K
- - - 1,060 ₹ 3-56.03 % 19.18 K-34.44 % 38.03 K
0 325+0 % ₹ 213+0 % 1,080 ₹ 4-65.73 % 14.3 K-38.89 % 37.38 K
0 1.3 K+0 % ₹ 245+0 % 1,100 ₹ 4-59.61 % 54.6 K+10 % 71.83 K
650 650+0 % ₹ 171+0 % 1,120 ₹ 5-68.14 % 49.73 K+38 % 58.18 K
1.63 K 2.93 K+0 % ₹ 155-0.74 % 1,140 ₹ 6-62.84 % 22.43 K-5.48 % 20.8 K
0 1.95 K+0 % ₹ 170+0 % 1,160 ₹ 6-63.61 % 15.93 K-43.02 % 20.8 K
325 3.9 K+0 % ₹ 168+34.31 % 1,180 ₹ 7-67.13 % 19.18 K-30.59 % 21.13 K
11.38 K 6.83 K-34.38 % ₹ 146-7.1 % 1,200 ₹ 9-66.36 % 1.67 L+6 % 1.1 L
975 16.9 K+6 % ₹ 135+41.78 % 1,220 ₹ 11-64.38 % 51.35 K-5.39 % 40.63 K
39.65 K 11.7 K+0 % ₹ 79-3.82 % 1,240 ₹ 13-65.83 % 31.53 K-6.73 % 15.6 K
6.5 K 7.15 K-18.52 % ₹ 109+48.63 % 1,260 ₹ 16-65.33 % 39.33 K-1.63 % 41.28 K
13.33 K 21.78 K-2.9 % ₹ 112+75.69 % 1,280 ₹ 21-62.35 % 16.58 K-16.39 % 32.5 K
86.78 K 59.8 K-14.42 % ₹ 105+98.3 % 1,300 ₹ 26-60.54 % 1.45 L+3 % 1.08 L
64.03 K 35.75 K+33 % ₹ 86+97.69 % 1,320 ₹ 32-57.28 % 26 K+48 % 62.4 K
1.22 L 56.55 K-21.27 % ₹ 72+106.62 % 1,340 ₹ 40-56.44 % 31.85 K+1 % 68.58 K
1.7 L 1.61 L-2.36 % ₹ 61+117.17 % 1,360 ₹ 44-58.19 % 59.15 K+40 % 55.9 K
Spot Price: 1,369
58.18 K 30.88 K-12.84 % ₹ 50+150.12 % 1,380 ₹ 55-46.93 % 50.38 K+11 % 51.03 K
2.66 L 2.25 L-7.25 % ₹ 41+121.35 % 1,400 ₹ 70-46.32 % 45.5 K-1.41 % 12.35 K
52.98 K 80.28 K+11 % ₹ 34+128.96 % 1,420 ₹ 76-49.72 % 18.85 K+4 % 975
48.43 K 79.3 K-9.29 % ₹ 28+100.71 % 1,440 ₹ 108-21.84 % 14.95 K+0 % 2.93 K
60.78 K 49.4 K+7 % ₹ 23+105.43 % 1,460 ₹ 129-29.32 % 11.38 K+0 % 4.88 K
1.96 L 1.24 L-30.85 % ₹ 19+100 % 1,480 ₹ 143-12.9 % 11.38 K+0 % 650
96.53 K 70.53 K+20 % ₹ 15+135.94 % 1,500 ₹ 163-22.46 % 7.15 K+0 % 1.3 K
13.98 K 17.88 K+28 % ₹ 12+120 % 1,520 ₹ 189-15.71 % 4.55 K+0 % 325
8.78 K 24.05 K-1.33 % ₹ 11+132.98 % 1,540 ₹ 204-17.14 % 6.18 K+0 % 1.3 K
1.08 L 80.93 K+84 % ₹ 8+87.36 % 1,560 ₹ 199+0 % 10.73 K+0 % 0

Frequently Asked Questions

The current spot price of PRESTIGE is ₹1,369.

The minimum lot size for PRESTIGE option chain is 325.

Please Login

By proceeding, you agree T&C*
PRESTIGE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form