Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 1.46 L
- ₹306.45 (0.00%)
- 1,160
- ₹0.3 (-57.14%)
- 0 (0.00%) B S
- 11.7 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹4.4 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 2.7 K
- 2.25 K
- ₹293.7 (64.72%)
- 1,200
- ₹0.45 (-60.87%)
- -0.45 K (-0.77%) B S
- 58.05 K
- 2.7 K
- 0
- 1.35 K
- ₹147.85 (0.00%)
- 1,220
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 2.7 K
- ₹120.05 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹148 (0.00%)
- 1,260
- ₹0.65 (-60.61%)
- -0.18 L (-52.70%) B S
- 15.75 K
- 42.3 K
- 10.8 K
- 16.2 K
- ₹218 (25.50%)
- 1,280
- ₹0.65 (-62.86%)
- -4.95 K (-8.15%) B S
- 55.8 K
- 2.45 L
- 0
- 24.75 K
- ₹178.5 (1.39%)
- 1,300
- ₹0.95 (-53.66%)
- -6.3 K (-8.24%) B S
- 70.2 K
- 45.9 K
- 900
- 15.3 K
- ₹205.25 (41.85%)
- 1,320
- ₹0.9 (-64.71%)
- -0.45 K (-0.68%) B S
- 65.25 K
- 37.35 K
- 9.9 K
- 31.05 K
- ₹183.7 (31.07%)
- 1,340
- ₹1 (-70.59%)
- -1.8 K (-3.33%) B S
- 52.2 K
- 57.15 K
- 11.25 K
- 39.6 K
- ₹139 (15.98%)
- 1,360
- ₹1.45 (-68.48%)
- -0.68 L (-23.82%) B S
- 2.19 L
- 1.98 L
- 6.75 K
- 40.5 K
- ₹141.9 (38.85%)
- 1,380
- ₹2.1 (-69.34%)
- -1.26 L (-58.54%) B S
- 89.55 K
- 3.29 L
- 1.48 L
- 97.65 K
- ₹129 (51.94%)
- 1,400
- ₹3.2 (-67.68%)
- -1.65 L (-42.02%) B S
- 2.27 L
- 6.64 L
- 61.65 K
- 89.55 K
- ₹110.95 (56.60%)
- 1,420
- ₹4.8 (-66.55%)
- 1.26 L (127.27%) B S
- 2.25 L
- 4.73 L
- 1.06 L
- 45 K
- ₹91.75 (62.68%)
- 1,440
- ₹7.55 (-90.56%)
- 2.29 L (50,800.00%) B S
- 2.29 L
- 4.6 L
- 2.2 L
- 79.2 K
- ₹76.8 (71.62%)
- 1,460
- ₹11.5 (-60.14%)
- 49.05 K (52.40%) B S
- 1.43 L
- 3.23 L
- 4.61 L
- 45 K
- ₹61 (77.07%)
- 1,480
- ₹16.9 (-55.23%)
- 49.05 K (279.49%) B S
- 66.6 K
- 2.38 L
- 16.96 L
- 4.22 L
- ₹48.5 (91.70%)
- 1,500
- ₹24.1 (-52.09%)
- 51.3 K (203.57%) B S
- 76.5 K
- 3.77 L
- 9.27 L
- 1.39 L
- ₹38.1 (100.00%)
- 1,520 1,521
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.03 L
- 1.36 L
- ₹27.5 (104.46%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.4 L
- 1.57 L
- ₹20.6 (114.58%)
- 1,560
- ₹208 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 4.83 L
- 2.5 L
- ₹13.8 (112.31%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.36 L
- 1.91 L
- ₹9.75 (111.96%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.25 K
- 16.65 K
- ₹7.05 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.36 L
- 76.05 K
- ₹4.65 (111.36%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹0.65 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.47 L
- 47.25 K
- ₹1.7 (112.50%)
- 1,720
- ₹316.6 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1521.148.60 (3.30%)
DAY RANGE
1461.1 - 1527.9
52 W RANGE
1090 - 1814
total open interest
3,733,200
Call
Put
21.12 L
PCR 0.77
16.21 L
total Volume
10,043,100
Call
Put
65.45 L
PCR 0.53
34.98 L