Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.7 K
- 1.35 K
- ₹368.05 (-3.66%)
- 1,120
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 1.46 L
- ₹306.45 (0.00%)
- 1,160
- ₹0.5 (-16.67%)
- 16.2 K (150.00%) B S
- 27 K
- 2.34 L
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹4.4 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 900
- ₹293.7 (0.00%)
- 1,200
- ₹0.5 (-28.57%)
- 1.35 K (2.40%) B S
- 57.6 K
- 10.8 K
- 1.35 K
- 2.7 K
- ₹265.15 (-6.64%)
- 1,220
- ₹0.6 (9.09%)
- 2.25 K (500.00%) B S
- 2.7 K
- 7.2 K
- 0
- 2.7 K
- ₹120.05 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹148 (0.00%)
- 1,260
- ₹0.55 (-26.67%)
- 21.15 K (130.56%) B S
- 37.35 K
- 3.42 L
- 0
- 15.3 K
- ₹218 (0.00%)
- 1,280
- ₹0.65 (0.00%)
- 23.85 K (123.26%) B S
- 43.2 K
- 6.33 L
- 2.25 K
- 19.8 K
- ₹186.1 (-19.02%)
- 1,300
- ₹0.7 (-12.50%)
- -0.57 L (-44.21%) B S
- 71.55 K
- 5.71 L
- 0
- 15.3 K
- ₹205.25 (0.00%)
- 1,320
- ₹0.85 (6.25%)
- -0.9 K (-1.24%) B S
- 71.55 K
- 3.06 L
- 0
- 30.6 K
- ₹173.25 (0.00%)
- 1,340
- ₹1.1 (10.00%)
- -3.15 K (-8.43%) B S
- 34.2 K
- 39.6 K
- 6.75 K
- 37.8 K
- ₹126.75 (-25.99%)
- 1,360
- ₹1.45 (81.25%)
- -0.99 L (-44.42%) B S
- 1.23 L
- 2.09 L
- 1.35 K
- 40.5 K
- ₹107.25 (-28.69%)
- 1,380
- ₹3.15 (125.00%)
- -0.45 K (-0.62%) B S
- 72.45 K
- 1.8 K
- 15.3 K
- 79.65 K
- ₹103.1 (-16.65%)
- 1,400
- ₹3.7 (64.44%)
- 81 K (38.30%) B S
- 2.93 L
- 3.27 L
- 4.05 K
- 89.1 K
- ₹85.6 (-26.21%)
- 1,420
- ₹6.05 (65.75%)
- 12.6 K (6.35%) B S
- 2.11 L
- 56.25 K
- 14.4 K
- 48.15 K
- ₹69.5 (-26.88%)
- 1,440
- ₹8.9 (63.30%)
- 12.6 K (5.18%) B S
- 2.56 L
- 1.1 L
- 99.45 K
- 65.7 K
- ₹56.1 (-25.60%)
- 1,460
- ₹15.2 (78.82%)
- -0.18 L (-14.44%) B S
- 1.09 L
- 1.66 L
- 1.44 L
- 1.27 L
- ₹42.65 (-24.78%)
- 1,480
- ₹22.95 (71.27%)
- 450 (0.54%) B S
- 83.7 K
- 1.89 L
- 4.19 L
- 4.15 L
- ₹31.4 (-35.72%)
- 1,500 1,499
- ₹31.4 (65.26%)
- 19.35 K (16.04%) B S
- 1.4 L
- 1.88 L
- 2.52 L
- 1.73 L
- ₹23.4 (-37.10%)
- 1,520
- ₹44.1 (61.24%)
- -6.3 K (-4.88%) B S
- 1.23 L
- 55.35 K
- 1.96 L
- 1.76 L
- ₹16.75 (-40.29%)
- 1,540
- ₹55.75 (49.46%)
- 34.65 K (226.47%) B S
- 49.95 K
- 36.9 K
- 1.12 L
- 1.03 L
- ₹11.85 (-39.54%)
- 1,560
- ₹208 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 97.2 K
- 2.47 L
- ₹8.35 (-40.57%)
- 1,580
- ₹65 (-0.99%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 1.71 L
- 3.08 L
- ₹5.75 (-42.21%)
- 1,600
- ₹85 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 16.65 K
- 31.95 K
- ₹4.05 (-42.55%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.5 K
- 81 K
- ₹2.75 (-46.60%)
- 1,640
- ₹156 (39.29%)
- 0 (0.00%) B S
- 450
- 450
- 0
- 0
- ₹2.4 (0.00%)
- 1,660
- ₹143.4 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 2.25 K
- 21.15 K
- ₹2.6 (-1.89%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.95 K
- 41.85 K
- ₹0.85 (-54.05%)
- 1,720
- ₹316.6 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1499.9-27.80 (-1.82%)
DAY RANGE
1473 - 1504.8
52 W RANGE
1090 - 1814
total open interest
4,156,650
Call
Put
23.2 L
PCR 0.79
18.37 L
total Volume
5,076,450
Call
Put
15.94 L
PCR 2.18
34.82 L