Prestige Estates Projects Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,140 | ₹ 2+0 % | 650+0 % | 0 |
| - | - | - | 1,240 | ₹ 1+0 % | 6.83 K+0 % | 0 |
| - | - | - | 1,260 | ₹ 4+0 % | 2.28 K+0 % | 0 |
| - | - | - | 1,280 | ₹ 11+0 % | 650+0 % | 0 |
| - | - | - | 1,300 | ₹ 1-43.33 % | 34.45 K-36.14 % | 47.78 K |
| 0 | 4.23 K+0 % | ₹ 399+0 % | 1,320 | ₹ 1-24.24 % | 15.6 K-21.31 % | 13.98 K |
| - | - | - | 1,340 | ₹ 2-36 % | 12.68 K+63 % | 31.2 K |
| 0 | 1.3 K+0 % | ₹ 179+0 % | 1,360 | ₹ 2-24.39 % | 13.65 K-14.29 % | 24.05 K |
| - | - | - | 1,380 | ₹ 2-18.18 % | 23.08 K-13.41 % | 21.78 K |
| 0 | 22.1 K+0 % | ₹ 268+0.56 % | 1,400 | ₹ 2-29.69 % | 1.47 L-39.38 % | 3.08 L |
| 0 | 1.63 K+0 % | ₹ 212+0 % | 1,420 | ₹ 3-23.88 % | 16.25 K+0 % | 4.23 K |
| 975 | 12.03 K-7.5 % | ₹ 187-12.93 % | 1,440 | ₹ 3-23.68 % | 32.18 K-35.29 % | 45.18 K |
| 0 | 14.3 K+0 % | ₹ 253+0 % | 1,460 | ₹ 4-8.33 % | 23.4 K-15.29 % | 10.08 K |
| 975 | 10.73 K+0 % | ₹ 150-36.92 % | 1,480 | ₹ 5-28.35 % | 31.85 K-18.33 % | 40.95 K |
| 2.28 K | 50.7 K+1 % | ₹ 157+11.83 % | 1,500 | ₹ 6-24.2 % | 1.03 L-17.28 % | 1.61 L |
| 0 | 37.38 K+0 % | ₹ 127+0 % | 1,520 | ₹ 8-19.35 % | 71.18 K+5 % | 54.6 K |
| 975 | 81.25 K-0.79 % | ₹ 124+15.45 % | 1,540 | ₹ 10-20.08 % | 1.65 L+3 % | 74.1 K |
| 0 | 17.23 K+0 % | ₹ 107+0 % | 1,560 | ₹ 14-21.65 % | 76.05 K+0 % | 48.43 K |
| 0 | 21.45 K+0 % | ₹ 77-4.61 % | 1,580 | ₹ 18-19.65 % | 44.2 K+2 % | 22.43 K |
| 1.2 L | 2.04 L+5 % | ₹ 77+17.79 % | 1,600 | ₹ 23-19.75 % | 1.88 L-6.92 % | 1.64 L |
| 47.13 K | 44.85 K-4.83 % | ₹ 64+12.4 % | 1,620 | ₹ 31-17.99 % | 39.33 K+7 % | 34.45 K |
| 95.55 K | 55.25 K-1.16 % | ₹ 52+9.77 % | 1,640 | ₹ 39-18.39 % | 68.58 K+15 % | 1.29 L |
| Spot Price: 1,656 | ||||||
| Spot Price: 1,656 | ||||||
| 1.28 L | 85.15 K+9 % | ₹ 44+13.39 % | 1,660 | ₹ 49-14.25 % | 37.05 K-9.52 % | 77.03 K |
| 1.49 L | 1 L-0.96 % | ₹ 36+17.11 % | 1,680 | ₹ 62-6.14 % | 55.58 K-3.39 % | 19.83 K |
| 2.91 L | 1.89 L-7.03 % | ₹ 29+23.14 % | 1,700 | ₹ 76-9.56 % | 99.45 K-3.47 % | 10.73 K |
| 92.95 K | 99.13 K-6.15 % | ₹ 22+20.27 % | 1,720 | ₹ 89+5.18 % | 28.28 K-1.14 % | 4.88 K |
| 78.33 K | 70.2 K+17 % | ₹ 18+25 % | 1,740 | ₹ 111-6.66 % | 6.83 K+0 % | 650 |
| 1.01 L | 1 L-6.1 % | ₹ 13+19.91 % | 1,760 | ₹ 133+0 % | 3.58 K+0 % | 0 |
| 32.83 K | 36.08 K+109 % | ₹ 10+29.49 % | 1,780 | ₹ 94+0 % | 325+0 % | 0 |
| 88.08 K | 1.01 L-10.66 % | ₹ 8+24 % | 1,800 | ₹ 151+0 % | 5.53 K+0 % | 0 |
| 47.13 K | 30.88 K+150 % | ₹ 7+39.78 % | 1,820 | ₹ 184+0 % | 1.95 K+0 % | 0 |
| 23.08 K | 26 K+86 % | ₹ 4+17.11 % | 1,840 | ₹ 160+0 % | 325+0 % | 0 |
| 27.3 K | 13.98 K-30.65 % | ₹ 4+16.13 % | 1,860 | - | - | - |
| 26.33 K | 25.35 K-27.1 % | ₹ 2-10.64 % | 1,900 | - | - | - |
| 33.8 K | 55.25 K-8.6 % | ₹ 1-10.71 % | 1,940 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Prestige Estates Projects
Prestige Estates Projects Share Price
Prestige Estates Projects
Futures
Frequently Asked Questions
The current spot price of PRESTIGE is ₹1,656.
The minimum lot size for PRESTIGE option chain is 325.
Please Login
By proceeding, you agree T&C*