Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹4.7 (-21.01%)
- 10.35 K (1,150.00%) B S
- 11.25 K
- 32.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹7.3 (-2.01%)
- -0.45 K (-0.57%) B S
- 78.3 K
- 48.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹9.5 (25.00%)
- 7.2 K (1,600.00%) B S
- 7.65 K
- 22.95 K
- 6.75 K
- 5.4 K
- ₹135.95 (0.00%)
- 1,280
- ₹11.8 (-41.73%)
- -6.75 K (-26.79%) B S
- 18.45 K
- 33.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹15 (4.90%)
- 3.6 K (10.00%) B S
- 39.6 K
- 12.6 K
- 6.3 K
- 7.2 K
- ₹90.3 (0.00%)
- 1,360
- ₹29.65 (1.72%)
- 4.95 K (15.49%) B S
- 36.9 K
- 31.5 K
- 0
- 2.25 K
- ₹55 (0.00%)
- 1,380
- ₹39.35 (12.27%)
- 13.05 K (16.02%) B S
- 94.5 K
- 1.09 L
- 45.9 K
- 68.85 K
- ₹53.75 (-6.68%)
- 1,400 1,392
- ₹46.3 (6.07%)
- 11.25 K (7.27%) B S
- 1.66 L
- 48.15 K
- 24.75 K
- 13.95 K
- ₹43.05 (-10.50%)
- 1,420
- ₹58.5 (1.47%)
- 2.7 K (31.58%) B S
- 11.25 K
- 17.55 K
- 23.4 K
- 20.25 K
- ₹34 (-14.36%)
- 1,440
- ₹62.45 (-0.95%)
- 0 (0.00%) B S
- 5.85 K
- 4.05 K
- 36 K
- 1.3 L
- ₹28.35 (-11.54%)
- 1,460
- ₹77.1 (0.00%)
- 0 (0.00%) B S
- 33.3 K
- 35.55 K
- 22.95 K
- 33.3 K
- ₹21.85 (-12.95%)
- 1,480
- ₹103.45 (3.45%)
- 0 (0.00%) B S
- 27 K
- 0
- 98.1 K
- 59.85 K
- ₹17.35 (-14.32%)
- 1,500
- ₹118.5 (10.75%)
- 0 (0.00%) B S
- 33.3 K
- 1.8 K
- 20.25 K
- 16.65 K
- ₹13.9 (-12.58%)
- 1,520
- ₹135.8 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 36.9 K
- 36.9 K
- ₹10.6 (-9.79%)
- 1,540
- ₹161 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 34.2 K
- 29.25 K
- ₹8.65 (-17.62%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.5 K
- 7.2 K
- ₹7 (-30.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.85 K
- 5.85 K
- ₹5.25 (-5.41%)
- 1,600
- ₹225 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 4.95 K
- 9 K
- ₹4.25 (-8.60%)
- 1,620
- ₹250 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 24.75 K
- 9 K
- ₹3.7 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹6.15 (0.00%)
- 1,680
- ₹260 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 2.25 K
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1392.2-30.10 (-2.12%)
DAY RANGE
1390.1 - 1435.6
52 W RANGE
1090 - 1805.2
total open interest
1,039,500
Call
Put
4.55 L
PCR 1.28
5.84 L
total Volume
823,050
Call
Put
4.23 L
PCR 0.95
4.01 L