Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.7 K
- 1.35 K
- ₹243.9 (0.00%)
- 1,380
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 450
- ₹213.1 (0.00%)
- 1,400
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 53.1 K
- 0
- 0
- 4.95 K
- ₹155.4 (0.00%)
- 1,440
- ₹1 (-23.08%)
- -9 K (-14.49%) B S
- 53.1 K
- 12.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹1.3 (-33.33%)
- 13.05 K (107.41%) B S
- 25.2 K
- 23.4 K
- 0
- 900
- ₹169.95 (0.00%)
- 1,480
- ₹1.4 (-31.71%)
- -5.85 K (-12.87%) B S
- 39.6 K
- 47.7 K
- 5.85 K
- 7.2 K
- ₹124.35 (-19.77%)
- 1,500
- ₹1.5 (-60.00%)
- -0.21 L (-13.99%) B S
- 1.3 L
- 1.16 L
- 0
- 1.8 K
- ₹90.7 (0.00%)
- 1,520
- ₹2.25 (-55.00%)
- -5.85 K (-6.07%) B S
- 90.45 K
- 19.8 K
- 10.35 K
- 5.4 K
- ₹93.05 (10.58%)
- 1,540
- ₹3.4 (-56.13%)
- 20.25 K (12.47%) B S
- 1.83 L
- 49.5 K
- 0
- 4.5 K
- ₹60.55 (-0.82%)
- 1,560
- ₹5.7 (-53.85%)
- 13.05 K (26.85%) B S
- 61.65 K
- 62.55 K
- 13.5 K
- 6.3 K
- ₹52.3 (16.74%)
- 1,580
- ₹8.5 (-53.30%)
- 9 K (22.47%) B S
- 49.05 K
- 47.25 K
- 3.38 L
- 72.45 K
- ₹44.1 (37.38%)
- 1,600
- ₹14.1 (-47.39%)
- 450 (0.34%) B S
- 1.34 L
- 1.54 L
- 1.17 L
- 91.35 K
- ₹29.45 (30.60%)
- 1,620 1,624
- ₹21.8 (-40.84%)
- 7.2 K (10.60%) B S
- 75.15 K
- 47.7 K
- 2.63 L
- 84.6 K
- ₹20.15 (31.70%)
- 1,640
- ₹31 (-40.84%)
- -2.25 K (-3.70%) B S
- 58.5 K
- 8.1 K
- 1.89 L
- 1.27 L
- ₹13.55 (29.05%)
- 1,660
- ₹43.55 (-28.61%)
- -0.9 K (-1.74%) B S
- 50.85 K
- 4.05 K
- 1.76 L
- 1.68 L
- ₹8.6 (17.81%)
- 1,680
- ₹59.05 (-30.49%)
- -1.35 K (-3.57%) B S
- 36.45 K
- 4.95 K
- 2.55 L
- 4.22 L
- ₹5.1 (-0.97%)
- 1,700
- ₹98.65 (-4.59%)
- 0 (0.00%) B S
- 1.37 L
- 7.65 K
- 30.6 K
- 1.74 L
- ₹3.8 (10.14%)
- 1,720
- ₹113.45 (37.27%)
- 2.7 K (19.35%) B S
- 16.65 K
- 8.1 K
- 33.3 K
- 1.35 L
- ₹2.5 (-1.96%)
- 1,740
- ₹117.65 (0.56%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 64.8 K
- 86.4 K
- ₹1.9 (-7.32%)
- 1,760
- ₹132.1 (37.60%)
- 900 (12.50%) B S
- 8.1 K
- 8.1 K
- 25.65 K
- 75.15 K
- ₹1.55 (-16.22%)
- 1,780
- ₹132 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 22.95 K
- 1.04 L
- ₹1.2 (-14.29%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.35 K
- 51.3 K
- ₹0.95 (-13.64%)
- 1,820
- ₹190.8 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 51.75 K
- 79.65 K
- ₹0.9 (5.88%)
- 1,840
- ₹226.55 (17.72%)
- 0 (0.00%) B S
- 1.35 K
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹203.05 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 450
- 26.55 K
- ₹0.65 (-7.14%)
- 1,880
- ₹250.45 (-0.24%)
- 0 (0.00%) B S
- 900
- 0
- 28.8 K
- 29.25 K
- ₹0.65 (18.18%)
- 1,900
- ₹260.05 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 8.1 K
- ₹0.9 (-5.26%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 43.2 K
- ₹0.3 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.5 K
- ₹0.55 (0.00%)
- 2,000
- ₹387.5 (-1.75%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 0
- 5.4 K
- ₹0.5 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1624.123.90 (1.49%)
DAY RANGE
1599.5 - 1630
52 W RANGE
1048.05 - 1890
total open interest
3,076,650
Call
Put
18.21 L
PCR 0.69
12.56 L
total Volume
2,288,250
Call
Put
16.65 L
PCR 0.37
6.23 L