Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.8 K
- 1.46 L
- ₹228.45 (34.74%)
- 1,160
- ₹0.55 (-80.70%)
- -2.25 K (-10.87%) B S
- 18.45 K
- 6.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹4.4 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 900
- ₹178.3 (0.00%)
- 1,200
- ₹1.65 (-68.87%)
- -9 K (-11.90%) B S
- 66.6 K
- 32.85 K
- 0
- 1.35 K
- ₹147.85 (0.00%)
- 1,220
- ₹12.25 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 2.7 K
- ₹120.05 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹148 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.6 K
- 17.55 K
- ₹125.05 (94.18%)
- 1,280
- ₹6.4 (-66.14%)
- 1.21 L (348.05%) B S
- 1.55 L
- 1.89 L
- 25.65 K
- 25.65 K
- ₹106.3 (91.53%)
- 1,300
- ₹9.35 (-63.76%)
- 33.3 K (30.20%) B S
- 1.44 L
- 1.29 L
- 27.45 K
- 14.85 K
- ₹88.6 (98.21%)
- 1,320
- ₹12.35 (-63.46%)
- 450 (0.71%) B S
- 63.9 K
- 47.25 K
- 99.45 K
- 35.55 K
- ₹70.5 (107.35%)
- 1,340
- ₹18.15 (-55.41%)
- 9 K (25.64%) B S
- 44.1 K
- 86.85 K
- 1.13 L
- 52.2 K
- ₹56.5 (117.73%)
- 1,360
- ₹23.65 (-58.76%)
- 3.6 K (1.63%) B S
- 2.25 L
- 52.65 K
- 1.4 L
- 90.9 K
- ₹45.7 (140.53%)
- 1,380 1,387
- ₹31.4 (-57.57%)
- 7.65 K (17.89%) B S
- 50.4 K
- 33.3 K
- 4.18 L
- 2.07 L
- ₹32.3 (144.70%)
- 1,400
- ₹41.75 (-47.94%)
- 4.5 K (4.31%) B S
- 1.09 L
- 37.35 K
- 4.01 L
- 1.31 L
- ₹25.35 (168.25%)
- 1,420
- ₹50 (-46.44%)
- -1.8 K (-4.12%) B S
- 41.85 K
- 9 K
- 2.88 L
- 67.5 K
- ₹18.4 (185.27%)
- 1,440
- ₹80 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 2.83 L
- 2.29 L
- ₹13.6 (205.62%)
- 1,460
- ₹74.7 (-47.21%)
- -0.45 K (-6.67%) B S
- 6.3 K
- 2.7 K
- 20.7 K
- 26.55 K
- ₹9.15 (238.89%)
- 1,480
- ₹106.65 (-0.37%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 2.16 L
- 3 L
- ₹6.45 (168.75%)
- 1,500
- ₹107.1 (-25.31%)
- 450 (2.78%) B S
- 16.65 K
- 3.6 K
- 3.15 K
- 3.6 K
- ₹3.8 (90.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.6 K
- 94.5 K
- ₹2.05 (141.18%)
- 1,560
- ₹208 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 0
- 2.7 K
- ₹12.35 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.85 K
- 75.15 K
- ₹0.45 (-47.06%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 17.1 K
- ₹1.1 (-8.33%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹4.2 (0.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.48 L
- 1.06 L
- ₹0.3 (-33.33%)
- 1,720
- ₹316.6 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1387.362.00 (4.68%)
DAY RANGE
1334.1 - 1394
52 W RANGE
1090 - 1814
total open interest
2,617,200
Call
Put
16.5 L
PCR 0.59
9.67 L
total Volume
3,973,500
Call
Put
33.44 L
PCR 0.19
6.3 L