Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.95 K
- 450
- ₹213.1 (-28.97%)
- 1,400
- ₹1.9 (90.00%)
- 14.4 K (1,600.00%) B S
- 15.3 K
- 67.5 K
- 0
- 900
- ₹241.3 (0.00%)
- 1,440
- ₹3.6 (500.00%)
- 10.8 K (24.00%) B S
- 55.8 K
- 81.45 K
- 0
- 900
- ₹182.85 (0.00%)
- 1,480
- ₹6.8 (385.71%)
- -1.8 K (-8.00%) B S
- 20.7 K
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹9.15 (315.91%)
- 24.3 K (30.86%) B S
- 1.03 L
- 1.71 L
- 0
- 900
- ₹168.65 (0.00%)
- 1,520
- ₹14.05 (384.48%)
- 32.4 K (34.12%) B S
- 1.27 L
- 78.75 K
- 0
- 900
- ₹151.55 (0.00%)
- 1,540
- ₹16.9 (215.89%)
- 450 (0.65%) B S
- 69.75 K
- 1.06 L
- 450
- 450
- ₹85 (0.00%)
- 1,560
- ₹22.5 (294.74%)
- 37.35 K (131.75%) B S
- 65.7 K
- 2.79 L
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.59 L
- 49.5 K
- ₹52 (-39.04%)
- 1,600 1,610
- ₹36.1 (216.67%)
- -0.42 L (-23.80%) B S
- 1.35 L
- 6.4 L
- 1.5 L
- 72.9 K
- ₹42 (-57.12%)
- 1,620
- ₹46.1 (183.69%)
- 90.45 K (176.32%) B S
- 1.42 L
- 3.83 L
- 1.6 L
- 58.05 K
- ₹32.4 (-56.36%)
- 1,640
- ₹57.3 (193.09%)
- -1.35 K (-2.36%) B S
- 55.8 K
- 2.42 L
- 3.23 L
- 1.61 L
- ₹24.35 (-62.36%)
- 1,660
- ₹68 (147.72%)
- -0.22 L (-23.88%) B S
- 68.85 K
- 2.25 L
- 4.77 L
- 1.32 L
- ₹18.7 (-64.95%)
- 1,680
- ₹80.9 (129.50%)
- -0.22 L (-28.16%) B S
- 56.25 K
- 1.39 L
- 7.29 L
- 2.97 L
- ₹13.8 (-67.68%)
- 1,700
- ₹96.4 (112.57%)
- -0.52 L (-23.58%) B S
- 1.69 L
- 1.39 L
- 4.77 L
- 2.08 L
- ₹9.8 (-71.30%)
- 1,720
- ₹116.75 (79.62%)
- -0.45 K (-4.76%) B S
- 9 K
- 5.85 K
- 2.93 L
- 60.3 K
- ₹7.45 (-71.78%)
- 1,740
- ₹138.9 (99.57%)
- -1.35 K (-30.00%) B S
- 3.15 K
- 6.3 K
- 2.12 L
- 99.9 K
- ₹5.2 (-73.54%)
- 1,760
- ₹96 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 1.68 L
- 88.2 K
- ₹3.9 (-73.91%)
- 1,780
- ₹175.95 (83.28%)
- 900 (20.00%) B S
- 5.4 K
- 3.6 K
- 2.42 L
- 1.26 L
- ₹3 (-73.33%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.68 L
- 2.18 L
- ₹2.1 (-73.91%)
- 1,820
- ₹138.85 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 1.84 L
- 63.9 K
- ₹1.95 (-67.77%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,860
- ₹203.05 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 23.4 K
- 26.55 K
- ₹1.25 (-52.83%)
- 1,880
- ₹207.4 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 73.8 K
- 45.9 K
- ₹0.9 (-66.67%)
- 1,900
- ₹260.05 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 30.15 K
- 8.1 K
- ₹0.9 (-55.00%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.7 K
- 46.8 K
- ₹0.7 (-51.72%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.95 K
- ₹1.35 (0.00%)
- 2,000
- ₹326 (0.00%)
- 0 (0.00%) B S
- 20.7 K
- 0
- 14.4 K
- 9.45 K
- ₹0.4 (-69.23%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1610-79.70 (-4.72%)
DAY RANGE
1594.2 - 1711.8
52 W RANGE
1048.05 - 1900
total open interest
2,920,950
Call
Put
17.81 L
PCR 0.64
11.4 L
total Volume
6,496,200
Call
Put
39 L
PCR 0.67
25.97 L