Prestige Estates Projects Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹4.35 (20.83%)
- 1.8 K (16.67%) B S
- 12.6 K
- 48.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹5 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹8.95 (84.54%)
- 13.95 K (344.44%) B S
- 18 K
- 27.9 K
- 0
- 1.35 K
- ₹163.35 (0.00%)
- 1,200
- ₹11.1 (73.44%)
- -0.16 L (-28.00%) B S
- 40.5 K
- 1.23 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 4.5 K
- ₹124.2 (-1.43%)
- 1,240
- ₹17.8 (78.89%)
- 1.35 K (3.00%) B S
- 46.35 K
- 15.3 K
- 4.05 K
- 4.05 K
- ₹109.45 (-17.05%)
- 1,260
- ₹23.1 (42.59%)
- 3.15 K (11.48%) B S
- 30.6 K
- 18.9 K
- 0
- 3.15 K
- ₹119.85 (0.00%)
- 1,280
- ₹27.85 (-4.13%)
- 4.05 K (30.00%) B S
- 17.55 K
- 12.6 K
- 8.1 K
- 8.55 K
- ₹80.55 (-15.12%)
- 1,300
- ₹34.1 (57.87%)
- 46.35 K (20.20%) B S
- 2.76 L
- 3.79 L
- 0
- 6.75 K
- ₹89.8 (0.00%)
- 1,320
- ₹42.75 (55.17%)
- 8.55 K (14.96%) B S
- 65.7 K
- 45 K
- 56.7 K
- 34.65 K
- ₹56.5 (-24.72%)
- 1,340 1,336
- ₹52.2 (53.76%)
- 13.05 K (16.29%) B S
- 93.15 K
- 1.7 L
- 59.85 K
- 43.2 K
- ₹46.55 (-23.88%)
- 1,360
- ₹60.65 (43.72%)
- -0.2 L (-32.37%) B S
- 42.3 K
- 1.51 L
- 54.9 K
- 35.1 K
- ₹37.45 (-26.57%)
- 1,380
- ₹70.35 (38.89%)
- -6.3 K (-16.67%) B S
- 31.5 K
- 40.5 K
- 2.28 L
- 1.25 L
- ₹29.5 (-29.00%)
- 1,400
- ₹90 (47.06%)
- -0.23 L (-19.77%) B S
- 93.15 K
- 68.85 K
- 10.35 K
- 42.75 K
- ₹24.05 (-29.58%)
- 1,420
- ₹100.95 (1.92%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 15.75 K
- 42.75 K
- ₹18.7 (-27.38%)
- 1,440
- ₹110.05 (39.13%)
- -1.35 K (-4.62%) B S
- 27.9 K
- 4.5 K
- 44.55 K
- 37.35 K
- ₹14.85 (-25.75%)
- 1,460
- ₹121 (23.85%)
- 0 (0.00%) B S
- 49.5 K
- 1.35 K
- 42.75 K
- 75.15 K
- ₹11.7 (-24.76%)
- 1,480
- ₹142.5 (17.19%)
- 0 (0.00%) B S
- 17.55 K
- 450
- 1.4 L
- 1.59 L
- ₹8.75 (-29.44%)
- 1,500
- ₹137.6 (0.00%)
- 0 (0.00%) B S
- 31.05 K
- 0
- 11.25 K
- 35.55 K
- ₹6.25 (-32.80%)
- 1,520
- ₹146.8 (0.00%)
- 0 (0.00%) B S
- 9.45 K
- 0
- 10.35 K
- 51.75 K
- ₹5.55 (-21.28%)
- 1,540
- ₹138.3 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 3.15 K
- 54 K
- ₹5.2 (-10.34%)
- 1,560
- ₹185.6 (0.32%)
- 0 (0.00%) B S
- 7.65 K
- 900
- 0
- 23.85 K
- ₹4.5 (1.12%)
- 1,580
- ₹179.55 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 37.35 K
- 1.17 L
- ₹2.6 (-29.73%)
- 1,600
- ₹226 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,620
- ₹92.8 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 22.95 K
- ₹2.35 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 K
- 21.15 K
- ₹1 (-33.33%)
- 1,660
- ₹180 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 450
- 4.95 K
- ₹1.5 (-65.12%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.4 K
- ₹2.9 (0.00%)
- 1,700
- ₹246 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 19.35 K
- ₹2 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.1 K
- ₹3.5 (0.00%)
- 1,740
- ₹233.9 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 7.65 K
- ₹5.45 (0.00%)
- 1,760
- ₹234 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 6.75 K
- ₹1 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 22.5 K
- ₹1.2 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.65 K
- ₹3 (0.00%)
- 1,840
- ₹331.35 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
Explore Option Chain on FnO360 Demo >
Prestige Estates Projects - Statistics
SHARE PRICE
1335.5-40.10 (-2.92%)
DAY RANGE
1330.1 - 1377.4
52 W RANGE
1048.05 - 1814
total open interest
2,092,050
Call
Put
10.5 L
PCR 0.99
10.42 L
total Volume
1,841,400
Call
Put
7.34 L
PCR 1.51
11.07 L