Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.48 K
- 2.48 K
- ₹266.3 (36.49%)
- 800
- ₹0.4 (0.00%)
- 825 (0.89%) B S
- 93.23 K
- 825
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.2 (-50.00%)
- -0.24 L (-25.89%) B S
- 68.48 K
- 80.85 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.6 (0.00%)
- -1.65 K (-1.46%) B S
- 1.11 L
- 7.43 K
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 33.83 K
- ₹182.2 (0.00%)
- 860
- ₹0.55 (-8.33%)
- 0 (0.00%) B S
- 80.03 K
- 5.78 K
- 0
- 8.25 K
- ₹174 (0.00%)
- 880
- ₹0.9 (50.00%)
- -3.3 K (-2.88%) B S
- 1.11 L
- 5.78 K
- 0
- 9.9 K
- ₹93.6 (0.00%)
- 890
- ₹0.7 (-39.13%)
- -1.65 K (-2.82%) B S
- 56.93 K
- 1.65 K
- 0
- 1.06 L
- ₹177 (0.00%)
- 900
- ₹1 (-9.09%)
- -0.14 L (-2.81%) B S
- 4.86 L
- 1.12 L
- 0
- 1.65 K
- ₹100.75 (0.00%)
- 910
- ₹1.1 (-21.43%)
- -0.26 L (-17.98%) B S
- 1.2 L
- 1.1 L
- 0
- 33 K
- ₹95.15 (0.00%)
- 920
- ₹1.25 (-3.85%)
- -1.65 K (-0.86%) B S
- 1.91 L
- 73.43 K
- 8.25 K
- 56.93 K
- ₹137 (81.94%)
- 930
- ₹1.4 (-6.67%)
- -0.31 L (-16.44%) B S
- 1.55 L
- 84.98 K
- 4.13 K
- 46.2 K
- ₹125.1 (-13.25%)
- 940
- ₹1.5 (-9.09%)
- -0.22 L (-7.24%) B S
- 2.85 L
- 75.9 K
- 48.68 K
- 1.26 L
- ₹114.05 (-6.52%)
- 950
- ₹1.9 (2.70%)
- -1.58 L (-26.98%) B S
- 4.27 L
- 3.97 L
- 41.25 K
- 1.72 L
- ₹107 (-14.81%)
- 960
- ₹2.15 (0.00%)
- -9.9 K (-2.59%) B S
- 3.73 L
- 2.05 L
- 0
- 1.78 L
- ₹102 (0.00%)
- 970
- ₹2.6 (8.33%)
- 23.93 K (8.84%) B S
- 2.95 L
- 1.89 L
- 17.33 K
- 1.81 L
- ₹86.2 (-11.04%)
- 980
- ₹3.15 (12.50%)
- 33.83 K (6.47%) B S
- 5.57 L
- 2.06 L
- 20.63 K
- 4.57 L
- ₹79.55 (-17.14%)
- 990
- ₹4.05 (26.56%)
- -0.23 L (-7.49%) B S
- 2.85 L
- 3.5 L
- 1.08 L
- 4.26 L
- ₹67.5 (-21.28%)
- 1,000
- ₹4.7 (22.08%)
- -0.19 L (-1.92%) B S
- 9.69 L
- 9.6 L
- 16.5 K
- 3.09 L
- ₹62.65 (-18.95%)
- 1,010
- ₹5.9 (26.88%)
- 79.2 K (24.06%) B S
- 4.08 L
- 4.91 L
- 60.23 K
- 3.32 L
- ₹51.4 (-25.67%)
- 1,020
- ₹7.6 (33.33%)
- -0.5 L (-5.35%) B S
- 8.75 L
- 7.76 L
- 48.68 K
- 2.1 L
- ₹43.15 (-27.60%)
- 1,030
- ₹9.7 (36.62%)
- -0.83 K (-0.24%) B S
- 3.37 L
- 11.2 L
- 3.65 L
- 6.07 L
- ₹35.7 (-31.28%)
- 1,040
- ₹12.65 (40.56%)
- 1.06 L (16.62%) B S
- 7.41 L
- 12.85 L
- 6.39 L
- 5.73 L
- ₹29.5 (-33.11%)
- 1,050
- ₹16 (40.35%)
- -0.24 L (-4.19%) B S
- 5.47 L
- 14.84 L
- 15.58 L
- 6.91 L
- ₹23.25 (-37.25%)
- 1,060
- ₹20.5 (41.38%)
- 32.18 K (8.37%) B S
- 4.17 L
- 16.01 L
- 26.16 L
- 5.2 L
- ₹18.6 (-40.00%)
- 1,070 1,066
- ₹25.95 (42.19%)
- 17.33 K (5.82%) B S
- 3.15 L
- 13.95 L
- 32.37 L
- 7.87 L
- ₹15 (-41.52%)
- 1,080
- ₹31.5 (38.77%)
- 34.65 K (8.57%) B S
- 4.39 L
- 9.35 L
- 19.79 L
- 6.02 L
- ₹11.95 (-42.82%)
- 1,090
- ₹38 (36.20%)
- 10.73 K (7.69%) B S
- 1.5 L
- 3.3 L
- 64.45 L
- 20.27 L
- ₹9.35 (-45.16%)
- 1,100
- ₹45.25 (33.68%)
- 15.68 K (17.43%) B S
- 1.06 L
- 2.63 L
- 10.94 L
- 3.83 L
- ₹7.15 (-47.04%)
- 1,110
- ₹55.25 (37.78%)
- 825 (2.78%) B S
- 30.53 K
- 20.63 K
- 17.8 L
- 4.75 L
- ₹5.7 (-47.71%)
- 1,120
- ₹63.15 (33.37%)
- 1.65 K (22.22%) B S
- 9.08 K
- 8.25 K
- 5.21 L
- 2.81 L
- ₹4.5 (-46.11%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.48 L
- 6.36 L
- ₹3.35 (-49.62%)
- 1,140
- ₹81.5 (26.26%)
- 0 (0.00%) B S
- 15.68 K
- 825
- 10.08 L
- 3.77 L
- ₹2.6 (-50.00%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.08 L
- 2.54 L
- ₹2.05 (-50.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.13 L
- 1.51 L
- ₹1.6 (-50.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.36 L
- 99.83 K
- ₹1.45 (-42.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 1.22 L
- ₹1.05 (-46.15%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.43 L
- 3.57 L
- ₹1 (-37.50%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
1065.8-17.00 (-1.57%)
DAY RANGE
1060 - 1086
52 W RANGE
525.1 - 1087.1
total open interest
20,688,525
Call
Put
1.16 Cr
PCR 0.78
90.57 L
total Volume
36,359,400
Call
Put
2.38 Cr
PCR 0.53
1.26 Cr