Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 38.78 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 12.38 K
- 0
- 0
- 53.63 K
- ₹273.3 (0.00%)
- 760
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 62.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.25 (-61.54%)
- 0 (0.00%) B S
- 20.63 K
- 825
- 0
- 2.48 K
- ₹247.85 (0.00%)
- 780
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 36.3 K
- 0
- 0
- 825
- ₹234 (0.00%)
- 790
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 23.93 K
- 8.25 K
- 0
- 75.9 K
- ₹230.6 (0.00%)
- 800
- ₹0.7 (100.00%)
- -5.78 K (-4.90%) B S
- 1.12 L
- 14.03 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 52.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.9 (100.00%)
- -5.78 K (-4.76%) B S
- 1.16 L
- 11.55 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 68.48 K
- 0
- 0
- 51.98 K
- ₹189.05 (0.00%)
- 840
- ₹0.5 (0.00%)
- -0.83 K (-0.53%) B S
- 1.54 L
- 9.9 K
- 4.13 K
- 86.63 K
- ₹165 (-13.52%)
- 850
- ₹0.75 (114.29%)
- -0.2 L (-10.34%) B S
- 1.72 L
- 66 K
- 0
- 99.83 K
- ₹181.95 (0.00%)
- 860
- ₹0.5 (42.86%)
- 0 (0.00%) B S
- 1.72 L
- 825
- 3.3 K
- 99.83 K
- ₹144.45 (-15.35%)
- 870
- ₹1.45 (107.14%)
- -7.43 K (-3.30%) B S
- 2.18 L
- 19.8 K
- 0
- 1.21 L
- ₹166.6 (0.00%)
- 880
- ₹1.55 (106.67%)
- -6.6 K (-3.09%) B S
- 2.07 L
- 61.88 K
- 0
- 2.9 L
- ₹141.5 (0.00%)
- 890
- ₹1.95 (129.41%)
- 2.48 K (2.27%) B S
- 1.11 L
- 44.55 K
- 5.78 K
- 3.71 L
- ₹112 (-25.08%)
- 900
- ₹2.35 (135.00%)
- 69.3 K (10.73%) B S
- 7.15 L
- 5.35 L
- 2.48 K
- 1.36 L
- ₹103.25 (-24.36%)
- 910
- ₹2.95 (293.33%)
- -0.83 K (-0.79%) B S
- 1.04 L
- 26.4 K
- 21.45 K
- 1.49 L
- ₹94.15 (-24.07%)
- 920
- ₹3.65 (170.37%)
- 14.03 K (4.19%) B S
- 3.49 L
- 78.38 K
- 14.85 K
- 2.87 L
- ₹83.85 (-31.69%)
- 930
- ₹4.45 (147.22%)
- 4.95 K (2.42%) B S
- 2.1 L
- 1.52 L
- 6.6 K
- 2 L
- ₹78.5 (-27.85%)
- 940
- ₹5.85 (160.00%)
- 39.6 K (6.41%) B S
- 6.58 L
- 2.9 L
- 36.3 K
- 6.01 L
- ₹66.6 (-29.07%)
- 950
- ₹7.3 (156.14%)
- 81.68 K (12.42%) B S
- 7.39 L
- 5.32 L
- 18.98 K
- 2.79 L
- ₹59.05 (-31.77%)
- 960
- ₹9.2 (135.90%)
- 12.38 K (4.44%) B S
- 2.91 L
- 2.71 L
- 53.63 K
- 1.56 L
- ₹51.65 (-33.14%)
- 970
- ₹11.85 (123.58%)
- 2.48 K (0.74%) B S
- 3.38 L
- 3.57 L
- 96.53 K
- 1.44 L
- ₹44.5 (-36.65%)
- 980
- ₹14.9 (131.01%)
- 48.68 K (10.19%) B S
- 5.26 L
- 7.06 L
- 1.66 L
- 1.89 L
- ₹38 (-37.35%)
- 990
- ₹18.4 (121.69%)
- 33.83 K (14.14%) B S
- 2.73 L
- 8.42 L
- 7.83 L
- 9.7 L
- ₹32.2 (-39.98%)
- 1,000
- ₹22.1 (111.48%)
- 26.4 K (2.19%) B S
- 12.31 L
- 20.13 L
- 5.32 L
- 2.05 L
- ₹26.7 (-42.77%)
- 1,010 1,009
- ₹27 (102.25%)
- 41.25 K (24.63%) B S
- 2.09 L
- 11.57 L
- 19.59 L
- 5.74 L
- ₹22.15 (-44.49%)
- 1,020
- ₹32.55 (95.50%)
- -1.11 L (-27.74%) B S
- 2.88 L
- 12.71 L
- 17.54 L
- 4.79 L
- ₹18.45 (-45.17%)
- 1,030
- ₹38.95 (88.62%)
- 4.95 K (1.58%) B S
- 3.18 L
- 10.68 L
- 21.14 L
- 9.04 L
- ₹15 (-46.90%)
- 1,040
- ₹45.2 (79.37%)
- -0.52 L (-13.52%) B S
- 3.32 L
- 5.45 L
- 25.79 L
- 10.49 L
- ₹12.15 (-48.41%)
- 1,050
- ₹52.95 (75.04%)
- -1.2 L (-25.75%) B S
- 3.45 L
- 5.26 L
- 14.09 L
- 7.34 L
- ₹10.15 (-47.95%)
- 1,060
- ₹61 (68.28%)
- -0.54 L (-29.15%) B S
- 1.3 L
- 1.39 L
- 11.57 L
- 5.39 L
- ₹8 (-49.04%)
- 1,070
- ₹69.1 (60.88%)
- -0.11 L (-10.08%) B S
- 95.7 K
- 50.33 K
- 10.86 L
- 4.41 L
- ₹6.5 (-48.62%)
- 1,080
- ₹77.1 (60.46%)
- -2.48 K (-2.16%) B S
- 1.12 L
- 10.73 K
- 4.57 L
- 3.85 L
- ₹5.4 (-46.53%)
- 1,090
- ₹84.95 (47.48%)
- -2.48 K (-15.00%) B S
- 14.03 K
- 13.2 K
- 20.06 L
- 15.75 L
- ₹4.25 (-47.20%)
- 1,100
- ₹94.15 (49.21%)
- -1.65 K (-0.98%) B S
- 1.67 L
- 29.7 K
- 1.96 L
- 1.6 L
- ₹3.65 (-41.13%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.76 L
- 2.65 L
- ₹3.1 (-38.00%)
- 1,120
- ₹192 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 2.87 L
- 1.79 L
- ₹2.4 (-36.84%)
- 1,130
- ₹105.6 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 1.22 L
- 1.2 L
- ₹2.3 (-22.03%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.01 L
- 2.72 L
- ₹1.65 (-25.00%)
- 1,150
- ₹146 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 56.1 K
- 2.1 L
- ₹1.35 (-25.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹253.95 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 1.32 L
- 1.39 L
- ₹0.9 (-18.18%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 L
- 4.41 L
- ₹0.6 (-14.29%)
- 1,200
- ₹161.5 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 13.2 K
- 73.43 K
- ₹0.25 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
1009.3-35.25 (-3.37%)
DAY RANGE
1006.35 - 1044.9
52 W RANGE
566.5 - 1108
total open interest
22,156,200
Call
Put
1.31 Cr
PCR 0.69
90.44 L
total Volume
28,626,675
Call
Put
1.78 Cr
PCR 0.61
1.09 Cr