Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.48 K
- ₹186.5 (0.00%)
- 800
- ₹1.2 (-20.00%)
- 0 (0.00%) B S
- 57.75 K
- 10.73 K
- 825
- 1.65 K
- ₹144.35 (0.00%)
- 840
- ₹2.3 (24.32%)
- -0.22 L (-27.00%) B S
- 60.23 K
- 83.33 K
- 0
- 2.48 K
- ₹138.15 (0.00%)
- 880
- ₹5.55 (32.14%)
- 6.6 K (5.67%) B S
- 1.23 L
- 64.35 K
- 5.78 K
- 14.85 K
- ₹77.95 (-10.40%)
- 900
- ₹8.3 (32.80%)
- -1.65 K (-0.54%) B S
- 3.03 L
- 2.13 L
- 0
- 0
- ₹168.45 (0.00%)
- 920
- ₹12.25 (31.02%)
- 35.48 K (11.68%) B S
- 3.39 L
- 1.23 L
- 15.68 K
- 91.58 K
- ₹45 (-23.27%)
- 940
- ₹18 (32.35%)
- 24.75 K (10.38%) B S
- 2.63 L
- 1.44 L
- 4.03 L
- 4.02 L
- ₹34.6 (-22.68%)
- 960 962
- ₹25.65 (29.55%)
- -4.95 K (-0.92%) B S
- 5.31 L
- 6.59 L
- 5.18 L
- 7.93 L
- ₹24.85 (-24.12%)
- 980
- ₹36.1 (28.93%)
- 14.03 K (1.22%) B S
- 11.62 L
- 1.41 L
- 3.95 L
- 15.3 L
- ₹17.1 (-26.77%)
- 1,000
- ₹50 (31.75%)
- 4.95 K (0.81%) B S
- 6.15 L
- 47.85 K
- 2.13 L
- 12.66 L
- ₹11.5 (-28.57%)
- 1,020
- ₹64.05 (27.72%)
- 825 (0.09%) B S
- 9.32 L
- 4.95 K
- 2.95 L
- 6.44 L
- ₹7.8 (-29.41%)
- 1,040
- ₹78 (21.50%)
- 0 (0.00%) B S
- 1.23 L
- 7.43 K
- 1.68 L
- 10.06 L
- ₹5.35 (-29.14%)
- 1,060
- ₹81.1 (0.00%)
- 0 (0.00%) B S
- 98.18 K
- 7.43 K
- 1.2 L
- 1.87 L
- ₹3.65 (-27.00%)
- 1,080
- ₹99.4 (0.00%)
- 0 (0.00%) B S
- 21.45 K
- 0
- 1.54 L
- 5.8 L
- ₹2.55 (-27.14%)
- 1,100
- ₹135 (20.54%)
- -2.48 K (-1.68%) B S
- 1.45 L
- 14.03 K
- 1.65 K
- 64.35 K
- ₹1.45 (-40.82%)
- 1,120
- ₹138 (0.00%)
- 0 (0.00%) B S
- 9.08 K
- 0
- 1.65 K
- 28.88 K
- ₹1.45 (0.00%)
- 1,140
- ₹170 (7.94%)
- 0 (0.00%) B S
- 16.5 K
- 825
- 2.48 K
- 24.75 K
- ₹0.85 (-37.04%)
- 1,160
- ₹175.35 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
- 825
- 2.48 K
- ₹0.85 (0.00%)
- 1,180
- ₹195 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 42.08 K
- 1.63 L
- ₹0.7 (-12.50%)
- 1,200
- ₹219 (0.00%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 0
- 0
- ₹53.15 (0.00%)
- 1,220
- ₹180 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹33.25 (0.00%)
- 1,240
- ₹213.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.15 K
- ₹0.45 (0.00%)
- 1,280
- ₹284 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
960.85-21.85 (-2.22%)
DAY RANGE
959.5 - 975
52 W RANGE
611.15 - 1153.7
total open interest
11,657,250
Call
Put
68.22 L
PCR 0.71
48.35 L
total Volume
3,859,350
Call
Put
23.38 L
PCR 0.65
15.21 L