Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.2 (33.33%)
- 825 (16.67%) B S
- 5.78 K
- 4.13 K
- 0
- 4.13 K
- ₹180 (0.00%)
- 800
- ₹0.65 (-23.53%)
- 6.6 K (5.41%) B S
- 1.29 L
- 1.62 L
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.7 K
- 1.47 L
- ₹70.45 (0.00%)
- 840
- ₹2.85 (3.64%)
- 63.53 K (19.40%) B S
- 3.91 L
- 6.78 L
- 0
- 2.48 K
- ₹77.45 (0.00%)
- 860
- ₹5.9 (5.36%)
- 1.82 L (66.97%) B S
- 4.55 L
- 10.28 L
- 0
- 4.95 K
- ₹52 (0.00%)
- 880
- ₹11.05 (6.25%)
- -0.81 L (-15.56%) B S
- 4.39 L
- 10.69 L
- 16.1 L
- 6.21 L
- ₹19.2 (-18.64%)
- 900 895
- ₹19.35 (6.61%)
- 2.02 L (31.90%) B S
- 8.36 L
- 8.31 L
- 15.35 L
- 7.88 L
- ₹10.85 (-24.39%)
- 920
- ₹31.1 (8.74%)
- -0.21 L (-1.76%) B S
- 12 L
- 3.75 L
- 10.61 L
- 15.84 L
- ₹5.4 (-32.50%)
- 940
- ₹46.05 (9.51%)
- -0.6 L (-6.89%) B S
- 8.13 L
- 2.04 L
- 15.5 L
- 25.25 L
- ₹2.7 (-34.15%)
- 960
- ₹60.5 (3.86%)
- -0.22 L (-1.63%) B S
- 13.44 L
- 1.3 L
- 6.62 L
- 19.07 L
- ₹1.45 (-42.00%)
- 980
- ₹80.95 (5.61%)
- -0.52 L (-7.02%) B S
- 6.89 L
- 1.27 L
- 7.94 L
- 25.94 L
- ₹0.85 (-46.88%)
- 1,000
- ₹96.5 (1.15%)
- -4.95 K (-0.92%) B S
- 5.3 L
- 13.2 K
- 1.92 L
- 5.8 L
- ₹0.65 (-40.91%)
- 1,020
- ₹125 (14.68%)
- -0.83 K (-0.24%) B S
- 3.44 L
- 825
- 89.93 K
- 4.76 L
- ₹0.3 (-50.00%)
- 1,040
- ₹115 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 39.6 K
- 2.81 L
- ₹0.3 (-33.33%)
- 1,060
- ₹157 (-0.63%)
- 0 (0.00%) B S
- 75.9 K
- 825
- 1.65 K
- 1.89 L
- ₹0.2 (-33.33%)
- 1,080
- ₹170 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 2.48 K
- 80.85 K
- 4.93 L
- ₹0.2 (-33.33%)
- 1,100
- ₹196 (-1.01%)
- -2.48 K (-2.44%) B S
- 99 K
- 6.6 K
- 2.48 K
- 79.2 K
- ₹0.1 (-50.00%)
- 1,120
- ₹218.85 (58.59%)
- 0 (0.00%) B S
- 9.08 K
- 3.3 K
- 12.38 K
- 14.03 K
- ₹0.15 (0.00%)
- 1,140
- ₹240 (1.69%)
- 0 (0.00%) B S
- 14.03 K
- 825
- 3.3 K
- 12.38 K
- ₹0.05 (-66.67%)
- 1,160
- ₹215 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 825
- 1.65 K
- ₹0.05 (0.00%)
- 1,180
- ₹195 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 31.35 K
- 1.45 L
- ₹0.05 (0.00%)
- 1,200
- ₹280 (0.00%)
- 0 (0.00%) B S
- 22.28 K
- 3.3 K
- 0
- 0
- ₹53.15 (0.00%)
- 1,220
- ₹287.65 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹33.25 (0.00%)
- 1,240
- ₹213.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.38 K
- ₹0.05 (0.00%)
- 1,280
- ₹284 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
894.35-10.60 (-1.17%)
DAY RANGE
885 - 905.6
52 W RANGE
690.3 - 1153.7
total open interest
19,998,000
Call
Put
1.25 Cr
PCR 0.60
75.37 L
total Volume
12,335,400
Call
Put
76.96 L
PCR 0.60
46.4 L