Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 14.03 K
- ₹218.9 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.78 K
- ₹176.25 (0.00%)
- 920
- ₹1.05 (23.53%)
- 3.3 K (23.53%) B S
- 17.33 K
- 15.68 K
- 0
- 825
- ₹191 (0.00%)
- 940
- ₹1.45 (7.41%)
- 26.4 K (72.73%) B S
- 62.7 K
- 1.07 L
- 0
- 3.3 K
- ₹161 (0.00%)
- 960
- ₹2.3 (-74.44%)
- 15.68 K (633.33%) B S
- 18.15 K
- 21.45 K
- 2.48 K
- 3.3 K
- ₹107.5 (-10.42%)
- 980
- ₹3.4 (19.30%)
- 27.23 K (22.00%) B S
- 1.51 L
- 2.2 L
- 54.45 K
- 88.28 K
- ₹91.2 (-9.61%)
- 1,000
- ₹4.85 (10.23%)
- 1.65 K (0.41%) B S
- 4.08 L
- 5.59 L
- 2.48 K
- 9.08 K
- ₹73.85 (-17.35%)
- 1,020
- ₹8.45 (22.46%)
- 1.09 L (44.90%) B S
- 3.51 L
- 4.7 L
- 33.83 K
- 27.23 K
- ₹63 (-3.08%)
- 1,040
- ₹12.7 (19.81%)
- 1.13 L (17.65%) B S
- 7.53 L
- 8.02 L
- 5.78 L
- 4.1 L
- ₹48.2 (-9.91%)
- 1,060
- ₹19.2 (20.38%)
- 2.85 L (26.21%) B S
- 13.74 L
- 16.63 L
- 8.66 L
- 5.87 L
- ₹36.4 (-9.90%)
- 1,080
- ₹27.7 (18.63%)
- -0.94 L (-18.91%) B S
- 4.03 L
- 11.57 L
- 14.86 L
- 14.69 L
- ₹27.1 (-9.67%)
- 1,100 1,110
- ₹37.5 (14.33%)
- -4.13 K (-0.28%) B S
- 14.62 L
- 6.87 L
- 11.48 L
- 8.86 L
- ₹19.6 (-9.47%)
- 1,120
- ₹50.35 (14.56%)
- 11.55 K (3.14%) B S
- 3.8 L
- 1.4 L
- 12.47 L
- 13.07 L
- ₹13.95 (-8.82%)
- 1,140
- ₹64 (11.69%)
- 14.03 K (4.61%) B S
- 3.18 L
- 51.98 K
- 11.8 L
- 10.46 L
- ₹9.85 (-7.94%)
- 1,160
- ₹83.4 (15.51%)
- 14.03 K (13.28%) B S
- 1.2 L
- 39.6 K
- 6.39 L
- 10.71 L
- ₹6.7 (-6.94%)
- 1,180
- ₹94.8 (8.03%)
- 14.03 K (130.77%) B S
- 24.75 K
- 21.45 K
- 6.53 L
- 9.29 L
- ₹4.9 (-2.97%)
- 1,200
- ₹116 (11.81%)
- 1.41 L (128.57%) B S
- 2.51 L
- 2 L
- 1.53 L
- 1.61 L
- ₹3.65 (1.39%)
- 1,220
- ₹80 (-2.44%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 7.84 L
- 10.13 L
- ₹2.75 (1.85%)
- 1,240
- ₹120.1 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 1.09 L
- 2.32 L
- ₹1.45 (0.00%)
- 1,280
- ₹189.5 (29.79%)
- -1.65 K (-13.33%) B S
- 10.73 K
- 1.65 K
- 29.7 K
- 35.48 K
- ₹0.9 (0.00%)
- 1,320
- ₹181 (0.00%)
- 0 (0.00%) B S
- 2.48 K
- 0
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
1109.923.00 (2.12%)
DAY RANGE
1060.1 - 1109.9
52 W RANGE
566.5 - 1153.7
total open interest
15,421,725
Call
Put
92.99 L
PCR 0.66
61.23 L
total Volume
15,125,550
Call
Put
89.67 L
PCR 0.69
61.59 L