Shriram Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,600 | - | - | - |
| 300 | 300+0 % | ₹ 409+0 % | 2,700 | - | - | - |
| 0 | 900+0 % | ₹ 444+0 % | 2,800 | ₹ 19+370.89 % | 74.4 K+108 % | 7.45 L |
| 900 | 900+0 % | ₹ 269+0 % | 2,850 | - | - | - |
| 0 | 600+0 % | ₹ 639+0 % | 2,900 | ₹ 27+266.44 % | 1.52 L+159 % | 9.65 L |
| 1.2 K | 900+0 % | ₹ 197+0 % | 2,950 | ₹ 36+212.28 % | 61.8 K+46 % | 5.11 L |
| 1.05 L | 46.5 K+260 % | ₹ 174-20.77 % | 3,000 | ₹ 54+225.9 % | 2.7 L+115 % | 16.93 L |
| 1.64 L | 34.5 K+1050 % | ₹ 141-34.5 % | 3,050 | ₹ 70+207.44 % | 1.13 L+83 % | 8.74 L |
| Spot Price: 3,093 | ||||||
| Spot Price: 3,093 | ||||||
| 13.12 L | 1.64 L+380 % | ₹ 106-44.68 % | 3,100 | ₹ 90+187.88 % | 1.74 L+24 % | 17.22 L |
| 7.28 L | 90.9 K+1065 % | ₹ 83-45.69 % | 3,150 | ₹ 122+171.73 % | 76.2 K-8.63 % | 4.83 L |
| 17.73 L | 2.23 L+101 % | ₹ 55-54.11 % | 3,200 | ₹ 142+129.6 % | 1.19 L-39.26 % | 12.08 L |
| 10.01 L | 1.42 L-6.72 % | ₹ 47-49.32 % | 3,250 | ₹ 180+120.73 % | 53.7 K-57.88 % | 2.44 L |
| 14.33 L | 2.65 L+15 % | ₹ 35-49.28 % | 3,300 | ₹ 218+95.99 % | 1.21 L-30.82 % | 2.03 L |
| 5.34 L | 1.85 L+15 % | ₹ 25-53.23 % | 3,350 | ₹ 256+80.23 % | 40.8 K-29.17 % | 34.5 K |
| 11.83 L | 3.44 L-6.45 % | ₹ 19-52.81 % | 3,400 | ₹ 337+90.45 % | 78 K-4.41 % | 21.6 K |
| 4.16 L | 1.43 L+17 % | ₹ 13-54.45 % | 3,450 | ₹ 246+0 % | 33 K+0 % | 0 |
| 9.32 L | 3.57 L+16 % | ₹ 11-48.57 % | 3,500 | ₹ 389+46.05 % | 63 K-4.55 % | 6 K |
| 3.53 L | 1.41 L-6.36 % | ₹ 8-47.87 % | 3,550 | ₹ 323+0 % | 22.2 K+0 % | 0 |
| 6.54 L | 2.82 L-11.64 % | ₹ 6-42.38 % | 3,600 | ₹ 536+52.22 % | 61.5 K-0.97 % | 3 K |
| 1.75 L | 61.8 K-17.93 % | ₹ 4-43.14 % | 3,650 | ₹ 362+0 % | 15.9 K+0 % | 0 |
| 2.47 L | 1.42 L-14.75 % | ₹ 3-53.7 % | 3,700 | ₹ 378+0 % | 6.3 K+0 % | 0 |
| 91.2 K | 60 K-30.07 % | ₹ 2-46.25 % | 3,750 | ₹ 350-0.01 % | 2.7 K+0 % | 0 |
| 1.25 L | 1.21 L-11.23 % | ₹ 2-51.61 % | 3,800 | ₹ 563+0 % | 3.9 K+0 % | 0 |
| 7.2 K | 11.4 K-30.91 % | ₹ 2-29.82 % | 3,850 | ₹ 259+0 % | 1.2 K+0 % | 0 |
| 14.7 K | 44.1 K-11.45 % | ₹ 1-51.28 % | 3,900 | ₹ 520+0 % | 4.8 K+0 % | 0 |
| 97.5 K | 1.2 L-30.43 % | ₹ 1-44.12 % | 4,000 | ₹ 898+90.88 % | 1.5 K+0 % | 300 |
| 10.2 K | 52.5 K-5.91 % | ₹ 2+188.24 % | 4,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Shriram Finance Option Chain Options Company Performance
Day Range
- Low 69.1
- High 160
- Prev. Close 191.7
- Open 160
- Strike Price 3100
- Avg Price 88.81
- Open Interest 0.02 Cr
- Chg in OI% 379.82
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of SHRIRAMFIN is ₹3,093.
The minimum lot size for SHRIRAMFIN option chain is 300.
Please Login
By proceeding, you agree T&C*