Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 15.68 K
- 825
- 0
- 825
- ₹105 (0.00%)
- 640
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 1.65 K
- ₹173 (0.00%)
- 660
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 25.58 K
- 0
- 0
- 825
- ₹158.2 (0.00%)
- 680
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 0
- 47.85 K
- ₹135 (0.00%)
- 700
- ₹0.4 (-20.00%)
- 2.48 K (2.38%) B S
- 1.06 L
- 15.68 K
- 0
- 825
- ₹130.9 (0.00%)
- 710
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 18.15 K
- 0
- 0
- 18.15 K
- ₹126 (0.00%)
- 720
- ₹0.55 (-15.38%)
- -4.13 K (-2.67%) B S
- 1.5 L
- 26.4 K
- 825
- 14.85 K
- ₹100.55 (-7.41%)
- 730
- ₹0.65 (-35.00%)
- 0 (0.00%) B S
- 1.39 L
- 32.18 K
- 0
- 6.6 K
- ₹96.9 (0.00%)
- 740
- ₹0.9 (20.00%)
- 13.2 K (10.46%) B S
- 1.39 L
- 73.43 K
- 5.78 K
- 77.55 K
- ₹101.35 (12.61%)
- 750
- ₹1.3 (-29.73%)
- -0.74 L (-15.25%) B S
- 4.13 L
- 3.1 L
- 11.55 K
- 61.05 K
- ₹91.95 (16.03%)
- 760
- ₹1.7 (-29.17%)
- -0.12 L (-3.15%) B S
- 3.55 L
- 1.78 L
- 0
- 14.03 K
- ₹68.2 (0.00%)
- 770
- ₹2.35 (-28.79%)
- -3.3 K (-1.07%) B S
- 3.06 L
- 1.42 L
- 18.15 K
- 1.02 L
- ₹73.4 (20.33%)
- 780
- ₹3.15 (-29.21%)
- 89.93 K (17.84%) B S
- 5.94 L
- 4.29 L
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹4.3 (-29.51%)
- 22.28 K (6.54%) B S
- 3.63 L
- 5.49 L
- 2.02 L
- 3.55 L
- ₹53.85 (19.80%)
- 800
- ₹5.85 (-28.66%)
- -1.48 L (-7.33%) B S
- 18.66 L
- 22.54 L
- 99.83 K
- 2.29 L
- ₹45.85 (20.98%)
- 810
- ₹8.05 (-27.48%)
- 27.23 K (10.38%) B S
- 2.9 L
- 7.16 L
- 9.45 L
- 6.31 L
- ₹39.7 (25.63%)
- 820
- ₹10.6 (-26.64%)
- 1.94 L (21.72%) B S
- 10.87 L
- 15.32 L
- 17.89 L
- 8.83 L
- ₹33.1 (27.31%)
- 830
- ₹14 (-25.13%)
- 7.43 K (0.72%) B S
- 10.36 L
- 15.18 L
- 28.75 L
- 11.13 L
- ₹27 (27.66%)
- 840
- ₹18.45 (-22.32%)
- 9.9 K (1.18%) B S
- 8.46 L
- 10.49 L
- 31.89 L
- 15.86 L
- ₹21.95 (29.88%)
- 850 847
- ₹23.15 (-21.53%)
- 1.45 L (16.62%) B S
- 10.19 L
- 8.87 L
- 13.69 L
- 12.19 L
- ₹17.5 (31.58%)
- 860
- ₹27.4 (-23.36%)
- 23.93 K (5.81%) B S
- 4.36 L
- 2.01 L
- 8.61 L
- 8.35 L
- ₹13.85 (32.54%)
- 870
- ₹34.15 (-20.40%)
- 0 (0.00%) B S
- 4.92 L
- 70.13 K
- 9.78 L
- 25.66 L
- ₹10.95 (34.36%)
- 880
- ₹41.55 (-18.29%)
- -2.48 K (-1.92%) B S
- 1.26 L
- 25.58 K
- 7.71 L
- 7.1 L
- ₹8.45 (34.13%)
- 890
- ₹48.2 (-18.17%)
- -2.48 K (-4.29%) B S
- 55.28 K
- 8.25 K
- 15.82 L
- 17.73 L
- ₹6.7 (36.73%)
- 900
- ₹57.7 (-15.15%)
- -1.65 K (-1.96%) B S
- 82.5 K
- 4.95 K
- 3.68 L
- 3.7 L
- ₹5.05 (32.89%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.9 L
- 4.69 L
- ₹4.05 (35.00%)
- 920
- ₹75.75 (-12.33%)
- -0.83 K (-0.88%) B S
- 92.4 K
- 3.3 K
- 99 K
- 2.23 L
- ₹3.2 (39.13%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.01 L
- 9.97 L
- ₹2.5 (35.14%)
- 940
- ₹86.25 (0.00%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 3.14 L
- 6.48 L
- ₹1.55 (24.00%)
- 960
- ₹104.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
846.712.45 (1.49%)
DAY RANGE
817.8 - 849
52 W RANGE
493.35 - 872
total open interest
25,067,625
Call
Put
1.5 Cr
PCR 0.68
1.01 Cr
total Volume
26,395,875
Call
Put
1.64 Cr
PCR 0.61
1 Cr