Shriram Finance Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 2,000 ₹ 1+0 % 300+0 % 0
0 600+0 % ₹ 965+0 % 2,040 - - -
0 600+0 % ₹ 739+0 % 2,200 - - -
0 2.1 K+0 % ₹ 354+0 % 2,400 ₹ 3-24.66 % 24.9 K+0 % 6.3 K
- - - 2,420 ₹ 5+0 % 300+0 % 0
0 300+0 % ₹ 296+0 % 2,460 - - -
- - - 2,480 ₹ 6+0 % 5.4 K+0 % 6 K
300 5.7 K+0 % ₹ 300+0 % 2,500 ₹ 5-43.04 % 1.21 L-2.66 % 38.4 K
- - - 2,550 ₹ 6-44.59 % 11.7 K-15.22 % 7.5 K
- - - 2,560 ₹ 8-37.35 % 24 K+7 % 10.5 K
1.2 K 12.3 K+3 % ₹ 251+18.79 % 2,600 ₹ 10-46.81 % 1.72 L-1.88 % 85.2 K
600 2.4 K+0 % ₹ 198+0 % 2,650 ₹ 15-46.9 % 23.4 K-11.36 % 32.1 K
0 10.5 K+0 % ₹ 134+0 % 2,660 ₹ 17-45.19 % 28.5 K-19.49 % 15.6 K
- - - 2,680 ₹ 20-35.69 % 4.5 K+0 % 3.9 K
21.6 K 24.9 K-15.31 % ₹ 163+22.62 % 2,700 ₹ 24-42.72 % 1.85 L-1.59 % 1.18 L
600 9.3 K-3.13 % ₹ 137+27.65 % 2,740 ₹ 33-41.39 % 22.5 K+0 % 7.5 K
9.3 K 8.4 K-26.32 % ₹ 132+27.36 % 2,750 ₹ 37-39.71 % 31.5 K+30 % 22.8 K
19.5 K 10.5 K-20.45 % ₹ 125+29.25 % 2,760 ₹ 43-33.99 % 28.5 K+19 % 22.2 K
- - - 2,780 ₹ 43-42.72 % 11.1 K+0 % 4.2 K
3.42 L 1.55 L-34.48 % ₹ 100+30.61 % 2,800 ₹ 55-34.86 % 1.59 L+4 % 1.52 L
1.54 L 35.7 K-40.2 % ₹ 90+31.72 % 2,820 - - -
2.64 L 72.3 K-23.97 % ₹ 80+37.69 % 2,840 ₹ 75-31.2 % 26.4 K+14 % 51 K
4.09 L 1.26 L-3.23 % ₹ 75+34.77 % 2,850 ₹ 79-30.8 % 28.8 K+16 % 55.2 K
Spot Price: 2,858
Spot Price: 2,858
1.57 L 47.1 K+28 % ₹ 72+37.16 % 2,860 - - -
68.7 K 45.3 K+32 % ₹ 62+36.55 % 2,880 ₹ 95-30.3 % 9 K+25 % 9 K
6.45 L 3 L-7.57 % ₹ 55+37.8 % 2,900 ₹ 107-29.9 % 70.8 K+0 % 25.8 K
31.5 K 19.8 K-8.33 % ₹ 48+37.66 % 2,920 ₹ 136+0 % 7.5 K+0 % 300
32.7 K 42.9 K-13.86 % ₹ 42+39.97 % 2,940 ₹ 156-11.84 % 14.4 K+0 % 600
84 K 92.7 K+15 % ₹ 39+38.75 % 2,950 ₹ 188+0 % 5.1 K+0 % 4.5 K
19.2 K 52.2 K-5.95 % ₹ 36+37.93 % 2,960 ₹ 159-8.41 % 11.1 K+0 % 600
14.7 K 32.1 K+10 % ₹ 32+38.86 % 2,980 ₹ 274+0 % 2.1 K+0 % 0
3.16 L 3.26 L-0.46 % ₹ 27+33.66 % 3,000 ₹ 180-24.43 % 34.8 K-2.52 % 3.6 K
24.3 K 17.1 K+19 % ₹ 24+34.55 % 3,020 ₹ 146+0 % 300+0 % 0
22.5 K 45.9 K+2 % ₹ 21+31.46 % 3,040 ₹ 292+0 % 7.8 K+0 % 0
10.5 K 15.6 K-14.75 % ₹ 20+36.73 % 3,050 - - -
600 28.2 K+0 % ₹ 15+9.09 % 3,060 - - -
4.2 K 8.4 K-12.5 % ₹ 16+32.26 % 3,080 ₹ 268+0 % 600+0 % 600
1.23 L 1.71 L-8.95 % ₹ 14+24.89 % 3,100 ₹ 248+0 % 3 K+0 % 0
8.4 K 15.9 K+33 % ₹ 13+19.25 % 3,120 ₹ 211+0 % 3.6 K+0 % 0
0 4.2 K+0 % ₹ 8+0 % 3,150 - - -
7.5 K 34.5 K+6 % ₹ 10+19.75 % 3,160 ₹ 335+0 % 3 K+0 % 0
1.32 L 1.52 L-3.44 % ₹ 9+25.55 % 3,200 ₹ 331+0 % 300+0 % 0
11.4 K 22.8 K+1 % ₹ 6+10 % 3,280 - - -
50.7 K 1.33 L+5 % ₹ 5+14.77 % 3,300 - - -
73.2 K 78.9 K+0 % ₹ 4+0 % 3,320 - - -
24.9 K 57 K+16 % ₹ 3+22.22 % 3,400 - - -

Shriram Finance Option Chain Options Company Performance

Day Range

  • Low 79.15
  • High 104.7
100.05
  • Prev. Close 76.6
  • Open 84.75
  • Strike Price 2800
  • Avg Price 92.81
  • Open Interest 0.02 Cr
  • Chg in OI% -34.48
  • Market Lot 300 Shares

Please Login

By proceeding, you agree T&C*
81.800391389432 SHRIRAMFIN
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91