Shriram Finance Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 3600+0 % ₹ 330+0 % 1,580 ₹ 2-10.42 % 4800+14 % 41400
2400 12600+24 % ₹ 283-10.88 % 1,600 ₹ 3+51.35 % 13800+35 % 49200
1800 3600+100 % ₹ 208-2.12 % 1,700 ₹ 7+6.98 % 38400+73 % 38400
1200 6000+11 % ₹ 108-17.92 % 1,800 ₹ 24+15.65 % 150600+59 % 130200
0 600+0 % ₹ 80+0 % 1,840 ₹ 37+32.68 % 10800+80 % 10200
0 1800+0 % ₹ 88+0 % 1,860 - - -
Spot Price:₹ 188029/09/2023 02:04 am
126600 94800+46 % ₹ 47-26.27 % 1,900 ₹ 67+21.27 % 70800+12 % 70800
16200 9600+167 % ₹ 42-17.16 % 1,920 - - -
21000 13200+47 % ₹ 33-35.92 % 1,940 - - -
0 1200+0 % ₹ 28-3.45 % 1,980 - - -
141600 114600+55 % ₹ 19-27.89 % 2,000 ₹ 131-2.67 % 5400+80 % 2400
0 600+0 % ₹ 24+0 % 2,060 - - -
72600 171000-8.06 % ₹ 7-26.09 % 2,100 - - -
600 600+0 % ₹ 6+0 % 2,140 - - -

Shriram Finance 26 Oct 2023 CE

Shriram Finance Options Company Performance

Day Range

  • Low 0
  • High 0
330.00
  • Prev. Close 330
  • Open 0
  • Strike Price 1580
  • Avg Price 0
  • Open Interest 3600
  • Chg in OI% 0
  • Market Lot 600 Shares
INF SHRIRAMFIN