Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.48 K
- 14.85 K
- ₹159.75 (3.06%)
- 880
- ₹23.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 4.95 K
- ₹145.05 (-2.75%)
- 900
- ₹1.2 (9.09%)
- 14.85 K (18.95%) B S
- 93.23 K
- 35.48 K
- 0
- 5.78 K
- ₹176.25 (0.00%)
- 920
- ₹1.85 (23.33%)
- 4.95 K (4.72%) B S
- 1.1 L
- 40.43 K
- 0
- 825
- ₹191 (0.00%)
- 940
- ₹3.15 (31.25%)
- 825 (0.39%) B S
- 2.1 L
- 1.18 L
- 2.48 K
- 2.48 K
- ₹94.5 (0.00%)
- 960
- ₹4.75 (20.25%)
- 4.13 K (1.53%) B S
- 2.73 L
- 2.88 L
- 825
- 5.78 K
- ₹73 (0.00%)
- 980
- ₹7.75 (17.42%)
- 61.05 K (19.17%) B S
- 3.8 L
- 4.91 L
- 61.88 K
- 3.56 L
- ₹50.8 (-12.86%)
- 1,000
- ₹12.8 (18.52%)
- 5.89 L (83.51%) B S
- 12.94 L
- 15.97 L
- 1.91 L
- 3 L
- ₹37.9 (-14.06%)
- 1,020
- ₹18.7 (11.64%)
- 1.37 L (22.43%) B S
- 7.47 L
- 8.7 L
- 11.76 L
- 9.22 L
- ₹26.15 (-19.41%)
- 1,040 1,037
- ₹28 (11.33%)
- -0.68 L (-6.45%) B S
- 9.93 L
- 11.41 L
- 21.57 L
- 16.99 L
- ₹17.8 (-23.44%)
- 1,060
- ₹38.75 (7.94%)
- 4.81 L (34.03%) B S
- 18.94 L
- 21.6 L
- 11.87 L
- 12.39 L
- ₹12 (-26.61%)
- 1,080
- ₹53.35 (9.32%)
- -0.28 L (-4.85%) B S
- 5.5 L
- 1.23 L
- 16.62 L
- 22.14 L
- ₹8.4 (-25.99%)
- 1,100
- ₹70 (9.98%)
- -2.96 L (-21.61%) B S
- 10.74 L
- 9.74 L
- 8.78 L
- 13.22 L
- ₹5.7 (-26.92%)
- 1,120
- ₹81.5 (0.00%)
- 0 (0.00%) B S
- 3.37 L
- 18.15 K
- 9.97 L
- 17.13 L
- ₹4 (-25.23%)
- 1,140
- ₹102.1 (4.66%)
- -1.65 K (-0.52%) B S
- 3.18 L
- 6.6 K
- 3.44 L
- 16.73 L
- ₹2.95 (-22.37%)
- 1,160
- ₹107 (0.00%)
- 0 (0.00%) B S
- 1.32 L
- 0
- 12.8 L
- 5.04 L
- ₹2.25 (-15.09%)
- 1,180
- ₹104.2 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 3.01 L
- 11.47 L
- ₹1.75 (-14.63%)
- 1,200
- ₹162 (5.40%)
- 0 (0.00%) B S
- 2.48 L
- 825
- 42.9 K
- 1.45 L
- ₹1.25 (-16.67%)
- 1,220
- ₹176 (114.63%)
- 0 (0.00%) B S
- 1.65 K
- 825
- 11.14 L
- 4.26 L
- ₹0.9 (-28.00%)
- 1,240
- ₹183 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 34.65 K
- 2.35 L
- ₹0.65 (-18.75%)
- 1,280
- ₹232.75 (15.80%)
- 0 (0.00%) B S
- 11.55 K
- 2.48 K
- 37.13 K
- 84.15 K
- ₹0.5 (-9.09%)
- 1,320
- ₹274.5 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 2.48 K
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
1037-4.00 (-0.38%)
DAY RANGE
1029.3 - 1046.1
52 W RANGE
583.9 - 1153.7
total open interest
22,718,850
Call
Put
1.4 Cr
PCR 0.62
87.06 L
total Volume
19,340,475
Call
Put
1.15 Cr
PCR 0.69
78.69 L