Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 42.9 K
- 0
- 0
- 4.95 K
- ₹236.9 (0.00%)
- 700
- ₹0.2 (-66.67%)
- -4.95 K (-3.24%) B S
- 1.48 L
- 9.9 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.25 (-44.44%)
- -0.44 L (-29.94%) B S
- 1.02 L
- 75.08 K
- 0
- 825
- ₹218.7 (0.00%)
- 740
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 1.2 L
- 14.85 K
- 0
- 1.41 L
- ₹198.65 (0.00%)
- 760
- ₹0.3 (-57.14%)
- -0.42 L (-16.94%) B S
- 2.06 L
- 84.98 K
- 0
- 47.85 K
- ₹183.1 (0.00%)
- 780
- ₹0.6 (-47.83%)
- -3.3 K (-3.60%) B S
- 88.28 K
- 17.33 K
- 9.9 K
- 1.46 L
- ₹205 (12.64%)
- 800
- ₹0.75 (-37.50%)
- -4.95 K (-0.70%) B S
- 7.01 L
- 1.16 L
- 1.65 K
- 4.11 L
- ₹190 (26.88%)
- 820
- ₹1.1 (-40.54%)
- 1.13 L (15.46%) B S
- 8.44 L
- 3.96 L
- 19.8 K
- 7.2 L
- ₹162.25 (27.35%)
- 840
- ₹1.45 (-43.14%)
- 1.03 L (6.88%) B S
- 16.01 L
- 6.86 L
- 38.78 K
- 6.66 L
- ₹141.2 (31.53%)
- 860
- ₹1.55 (-53.03%)
- 1.89 L (20.48%) B S
- 11.11 L
- 6 L
- 26.4 K
- 7.61 L
- ₹123.3 (38.23%)
- 880
- ₹1.9 (-55.81%)
- 1.86 L (17.74%) B S
- 12.38 L
- 7.32 L
- 2.78 L
- 14.32 L
- ₹103.25 (46.35%)
- 900
- ₹2.6 (-57.72%)
- 1.29 L (7.70%) B S
- 18.01 L
- 11.74 L
- 44.55 K
- 5.72 L
- ₹85.1 (56.87%)
- 920
- ₹3.3 (-64.52%)
- -0.24 L (-4.01%) B S
- 5.73 L
- 13.06 L
- 6.74 L
- 9.33 L
- ₹66 (65.62%)
- 940
- ₹4.95 (-65.98%)
- -1 L (-13.04%) B S
- 6.66 L
- 19.75 L
- 10.25 L
- 9.14 L
- ₹49 (76.90%)
- 960
- ₹8.1 (-63.60%)
- -0.62 L (-5.97%) B S
- 9.74 L
- 24.86 L
- 38.83 L
- 8.75 L
- ₹35 (90.22%)
- 980
- ₹13.95 (-57.60%)
- 1.13 L (21.17%) B S
- 6.47 L
- 25.45 L
- 1.31 Cr
- 16.27 L
- ₹24.1 (103.38%)
- 1,000 1,004
- ₹22.2 (-52.16%)
- 5.36 L (143.49%) B S
- 9.1 L
- 29.36 L
- 57.07 L
- 8.7 L
- ₹16 (114.77%)
- 1,020
- ₹34.2 (-44.93%)
- 1.01 L (512.50%) B S
- 1.21 L
- 4.19 L
- 45.01 L
- 10.36 L
- ₹10.4 (118.95%)
- 1,040
- ₹47.65 (-73.23%)
- 79.2 K (177.78%) B S
- 1.24 L
- 1.17 L
- 30.36 L
- 5.35 L
- ₹6.85 (117.46%)
- 1,060
- ₹64.5 (-33.37%)
- 4.95 K (10.71%) B S
- 51.15 K
- 25.58 K
- 15.32 L
- 3.69 L
- ₹4.4 (104.65%)
- 1,080
- ₹120.9 (0.00%)
- 0 (0.00%) B S
- 14.03 K
- 0
- 17.23 L
- 5.03 L
- ₹3.15 (96.88%)
- 1,100
- ₹99.35 (-27.32%)
- 0 (0.00%) B S
- 94.88 K
- 4.13 K
- 3.52 L
- 1.5 L
- ₹2.05 (78.26%)
- 1,120
- ₹117.4 (-33.48%)
- 825 (3.03%) B S
- 28.05 K
- 13.2 K
- 1.83 L
- 66.83 K
- ₹1.15 (53.33%)
- 1,160
- ₹155 (-19.69%)
- -0.83 K (-5.00%) B S
- 15.68 K
- 5.78 K
- 1.53 L
- 1.74 L
- ₹0.8 (60.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
1003.834.65 (3.58%)
DAY RANGE
967 - 1006.6
52 W RANGE
803.9 - 1153.7
total open interest
25,178,175
Call
Put
1.3 Cr
PCR 0.94
1.22 Cr
total Volume
52,018,725
Call
Put
3.63 Cr
PCR 0.43
1.57 Cr