CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 540 | ₹ 0+20 % | 66.83 K+0 % | 2.48 K |
- | - | - | 560 | ₹ 1+0 % | 1.19 L+0 % | 0 |
- | - | - | 580 | ₹ 1-16.67 % | 1.99 L+1 % | 44.55 K |
- | - | - | 590 | ₹ 2-11.76 % | 1.5 L+10 % | 52.8 K |
28.88 K | 74.25 K-7.22 % | ₹ 73+0.34 % | 600 | ₹ 2-20 % | 3.52 L-7.97 % | 1.03 L |
9.08 K | 7.43 K-25 % | ₹ 65-10.96 % | 610 | ₹ 3-15.49 % | 83.33 K+1 % | 29.7 K |
0 | 22.28 K+0 % | ₹ 55-0.27 % | 620 | ₹ 5-11.76 % | 3.94 L+3 % | 1.97 L |
24.75 K | 15.68 K+19 % | ₹ 48-37.16 % | 630 | ₹ 6-11.11 % | 2.6 L+10 % | 1.06 L |
21.45 K | 56.1 K+5 % | ₹ 40-1.48 % | 640 | ₹ 9-8.29 % | 3.75 L+4 % | 1.17 L |
1.11 L | 1.25 L+39 % | ₹ 32-4.76 % | 650 | ₹ 12-7.69 % | 4.54 L-2.48 % | 2.54 L |
1.9 L | 1.42 L-4.97 % | ₹ 26-6.82 % | 660 | ₹ 16-4.71 % | 3.39 L+4 % | 4.85 L |
Spot Price: 668 | ||||||
Spot Price: 668 | ||||||
7.33 L | 3.48 L+20 % | ₹ 21-6.22 % | 670 | ₹ 21-3.93 % | 3.2 L+1 % | 4.47 L |
12.85 L | 9.88 L-13.01 % | ₹ 16-9.89 % | 680 | ₹ 27-2.21 % | 5.19 L-6.54 % | 2.15 L |
5.69 L | 6.36 L-8.32 % | ₹ 13-10.14 % | 690 | ₹ 33-1.8 % | 2.58 L-5.15 % | 1.04 L |
20.86 L | 19.87 L-10.15 % | ₹ 10-12.89 % | 700 | ₹ 40-1.37 % | 6.61 L-4.07 % | 84.15 K |
4.03 L | 8.27 L+3 % | ₹ 8-13.79 % | 710 | ₹ 47-1.78 % | 1.95 L-1.67 % | 4.95 K |
3.94 L | 7.89 L-3.43 % | ₹ 6-15.04 % | 720 | ₹ 55+0.64 % | 2.19 L-4.32 % | 30.53 K |
2.28 L | 4.35 L+8 % | ₹ 4-18.63 % | 730 | ₹ 64+13.98 % | 60.23 K-1.35 % | 5.78 K |
2.64 L | 6.44 L-10.95 % | ₹ 3-18.18 % | 740 | ₹ 72-0.34 % | 45.38 K-11.29 % | 18.15 K |
2.94 L | 4.93 L+14 % | ₹ 2-22.95 % | 750 | ₹ 82-0.37 % | 70.13 K-10.53 % | 19.8 K |
75.9 K | 2.66 L-8.76 % | ₹ 2-21.28 % | 760 | ₹ 81+0 % | 44.55 K+0 % | 0 |
64.35 K | 1.52 L-0.54 % | ₹ 1-27.78 % | 770 | ₹ 95+0 % | 3.3 K+0 % | 0 |
84.98 K | 2.77 L-0.88 % | ₹ 1-25 % | 780 | ₹ 86-0.23 % | 10.73 K+0 % | 0 |
1.52 L | 4.92 L-3.09 % | ₹ 1-38.89 % | 800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SHRIRAMFIN is ₹668.
The minimum lot size for SHRIRAMFIN option chain is 825.