Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 0
- 825
- ₹105 (0.00%)
- 640
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 1.65 K
- ₹173 (0.00%)
- 660
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 25.58 K
- 0
- 0
- 825
- ₹158.2 (0.00%)
- 680
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 0
- 47.03 K
- ₹152 (0.00%)
- 700
- ₹0.2 (-33.33%)
- -0.83 K (-0.78%) B S
- 1.06 L
- 825
- 0
- 825
- ₹130.9 (0.00%)
- 710
- ₹0.3 (-66.67%)
- -0.83 K (-3.45%) B S
- 23.1 K
- 825
- 0
- 18.15 K
- ₹126 (0.00%)
- 720
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.47 L
- 0
- 0
- 15.68 K
- ₹100.55 (0.00%)
- 730
- ₹0.4 (-33.33%)
- 1.65 K (1.26%) B S
- 1.33 L
- 16.5 K
- 825
- 6.6 K
- ₹115 (18.68%)
- 740
- ₹0.7 (-22.22%)
- -0.46 L (-35.90%) B S
- 82.5 K
- 1.06 L
- 3.3 K
- 75.9 K
- ₹107.2 (9.11%)
- 750
- ₹1 (0.00%)
- 14.85 K (3.39%) B S
- 4.53 L
- 1.05 L
- 33.83 K
- 33.83 K
- ₹95 (18.75%)
- 760
- ₹1.2 (-14.29%)
- -0.26 L (-7.21%) B S
- 3.29 L
- 1.59 L
- 0
- 14.03 K
- ₹68.2 (0.00%)
- 770
- ₹1.45 (-19.44%)
- -1.65 K (-0.52%) B S
- 3.16 L
- 65.18 K
- 67.65 K
- 64.35 K
- ₹73.55 (6.36%)
- 780
- ₹1.95 (-18.75%)
- -0.53 L (-9.55%) B S
- 5 L
- 1.63 L
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹2.7 (-16.92%)
- 40.43 K (12.50%) B S
- 3.64 L
- 1.53 L
- 94.05 K
- 3.42 L
- ₹56 (1.17%)
- 800
- ₹3.75 (-16.67%)
- -0.54 L (-3.25%) B S
- 16.19 L
- 8.29 L
- 11.55 K
- 2.16 L
- ₹47.25 (0.85%)
- 810
- ₹5.2 (-15.45%)
- 2.48 K (0.80%) B S
- 3.13 L
- 3.07 L
- 42.08 K
- 6.03 L
- ₹39.65 (0.63%)
- 820
- ₹7.05 (-14.02%)
- 68.48 K (6.27%) B S
- 11.6 L
- 8.38 L
- 7.9 L
- 9.92 L
- ₹32.45 (0.15%)
- 830
- ₹9.75 (-13.72%)
- 46.2 K (3.82%) B S
- 12.55 L
- 5.7 L
- 14.68 L
- 9.46 L
- ₹26.1 (-0.57%)
- 840
- ₹13.2 (-12.00%)
- -0.45 L (-5.41%) B S
- 7.94 L
- 13.08 L
- 26.71 L
- 15.05 L
- ₹20.85 (0.00%)
- 850 848
- ₹17.7 (-10.61%)
- 81.68 K (8.15%) B S
- 10.83 L
- 11.58 L
- 15.62 L
- 12.7 L
- ₹16.05 (-2.43%)
- 860
- ₹23 (-8.91%)
- 87.45 K (22.55%) B S
- 4.75 L
- 5.16 L
- 10.16 L
- 8.28 L
- ₹12.4 (-2.75%)
- 870
- ₹29.15 (-7.31%)
- 3.3 K (0.67%) B S
- 4.94 L
- 1.47 L
- 12.19 L
- 26.65 L
- ₹9.5 (-4.04%)
- 880
- ₹36.6 (-5.43%)
- 25.58 K (22.96%) B S
- 1.37 L
- 85.8 K
- 3.27 L
- 6.53 L
- ₹7.2 (-3.36%)
- 890
- ₹45.3 (-11.18%)
- 5.78 K (11.11%) B S
- 57.75 K
- 51.98 K
- 18.32 L
- 17.6 L
- ₹5.4 (-7.69%)
- 900
- ₹51.85 (-6.07%)
- 3.3 K (3.33%) B S
- 1.02 L
- 9.08 K
- 1.32 L
- 3.77 L
- ₹4 (-10.11%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.39 L
- 4.72 L
- ₹3.2 (-5.88%)
- 920
- ₹69.35 (-6.91%)
- 825 (0.87%) B S
- 95.7 K
- 1.65 K
- 88.28 K
- 2.12 L
- ₹2.35 (-11.32%)
- 930
- ₹87.6 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 4.47 L
- 9.02 L
- ₹1.85 (-9.76%)
- 940
- ₹86.25 (0.00%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 1.98 L
- 6.34 L
- ₹1.25 (-7.41%)
- 960
- ₹104.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
8480.85 (0.10%)
DAY RANGE
841.5 - 854.75
52 W RANGE
493.35 - 872
total open interest
24,811,875
Call
Put
1.47 Cr
PCR 0.69
1.02 Cr
total Volume
18,733,275
Call
Put
1.21 Cr
PCR 0.54
65.92 L