Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 44.55 K
- ₹270 (0.00%)
- 700
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 0
- 11.55 K
- ₹256.7 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.95 K
- ₹237.2 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.48 K
- ₹214 (0.00%)
- 760
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 67.65 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 36.3 K
- 0
- 0
- 825
- ₹189.5 (0.00%)
- 780
- ₹0.6 (33.33%)
- -1.65 K (-6.25%) B S
- 24.75 K
- 6.6 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 25.58 K
- 0
- 825
- 39.6 K
- ₹188.85 (10.34%)
- 800
- ₹0.6 (50.00%)
- 17.33 K (5.56%) B S
- 3.29 L
- 32.18 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 51.15 K
- 0
- 0
- 28.88 K
- ₹195.7 (0.00%)
- 820
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 0
- 6.6 K
- ₹152 (0.00%)
- 830
- ₹1 (42.86%)
- -0.83 K (-0.43%) B S
- 1.93 L
- 4.95 K
- 0
- 24.75 K
- ₹140 (0.00%)
- 840
- ₹1.15 (15.00%)
- 1.65 K (1.59%) B S
- 1.06 L
- 5.78 K
- 1.65 K
- 67.65 K
- ₹129.7 (-3.93%)
- 850
- ₹1.2 (0.00%)
- 21.45 K (3.99%) B S
- 5.59 L
- 1.21 L
- 0
- 35.48 K
- ₹113.1 (0.00%)
- 860
- ₹1.35 (-3.57%)
- 5.78 K (3.13%) B S
- 1.91 L
- 18.98 K
- 0
- 61.05 K
- ₹116.3 (0.00%)
- 870
- ₹1.55 (0.00%)
- 12.38 K (4.05%) B S
- 3.18 L
- 47.03 K
- 0
- 2.15 L
- ₹101.3 (0.00%)
- 880
- ₹1.9 (-5.00%)
- 3.3 K (1.68%) B S
- 2 L
- 51.15 K
- 0
- 31.35 K
- ₹111.85 (0.00%)
- 890
- ₹2.15 (-10.42%)
- 7.43 K (4.02%) B S
- 1.92 L
- 43.73 K
- 6.6 K
- 3.95 L
- ₹86.2 (-2.32%)
- 900
- ₹2.85 (-8.06%)
- -0.66 L (-6.46%) B S
- 9.56 L
- 3.69 L
- 0
- 85.8 K
- ₹70.7 (-0.42%)
- 910
- ₹3.35 (-11.84%)
- 10.73 K (5.31%) B S
- 2.13 L
- 84.15 K
- 18.98 K
- 1.58 L
- ₹67.5 (2.27%)
- 920
- ₹4.45 (-11.88%)
- 39.6 K (10.23%) B S
- 4.27 L
- 1.97 L
- 0
- 87.45 K
- ₹58 (0.00%)
- 930
- ₹5.9 (-10.61%)
- 31.35 K (9.79%) B S
- 3.51 L
- 2.23 L
- 25.58 K
- 2.26 L
- ₹50.8 (4.74%)
- 940
- ₹7.7 (-10.98%)
- -0.39 L (-4.84%) B S
- 7.62 L
- 5.73 L
- 95.7 K
- 2.55 L
- ₹43 (3.74%)
- 950
- ₹10 (-11.11%)
- -0.59 L (-9.33%) B S
- 5.69 L
- 6 L
- 2.34 L
- 5.49 L
- ₹36.15 (4.03%)
- 960
- ₹13.2 (-7.04%)
- 15.68 K (2.00%) B S
- 8.01 L
- 4.84 L
- 6.19 L
- 3.65 L
- ₹30 (4.90%)
- 970
- ₹17.1 (-6.81%)
- -0.35 L (-5.77%) B S
- 5.66 L
- 5.21 L
- 30.25 L
- 10.97 L
- ₹24.35 (3.40%)
- 980 981
- ₹21.75 (-6.45%)
- 5.78 K (0.68%) B S
- 8.55 L
- 9.5 L
- 20.55 L
- 8 L
- ₹19.5 (2.36%)
- 990
- ₹27.1 (-6.07%)
- -0.7 L (-18.72%) B S
- 3.04 L
- 5.87 L
- 38.91 L
- 22.56 L
- ₹15.7 (2.95%)
- 1,000
- ₹33.2 (-4.60%)
- 51.98 K (7.10%) B S
- 7.84 L
- 3.63 L
- 6.62 L
- 6.07 L
- ₹12.7 (5.39%)
- 1,010
- ₹39.5 (-2.59%)
- -0.83 K (-0.78%) B S
- 1.06 L
- 45.38 K
- 24.06 L
- 15.73 L
- ₹10.1 (6.32%)
- 1,020
- ₹46.2 (-9.06%)
- 0 (0.00%) B S
- 3.72 L
- 33 K
- 5.78 L
- 5.7 L
- ₹7.9 (6.76%)
- 1,030
- ₹56.4 (-11.88%)
- -4.13 K (-4.27%) B S
- 92.4 K
- 7.43 K
- 4.31 L
- 6.1 L
- ₹6.2 (5.98%)
- 1,040
- ₹63.3 (-8.26%)
- -2.48 K (-2.52%) B S
- 95.7 K
- 7.43 K
- 6.1 L
- 8.4 L
- ₹5 (9.89%)
- 1,050
- ₹72 (-3.42%)
- -6.6 K (-9.64%) B S
- 61.88 K
- 13.2 K
- 2.42 L
- 4.88 L
- ₹4.05 (10.96%)
- 1,060
- ₹72.7 (14.49%)
- 0 (0.00%) B S
- 8.25 K
- 1.65 K
- 86.63 K
- 2.3 L
- ₹3.3 (13.79%)
- 1,070
- ₹93.9 (0.05%)
- 0 (0.00%) B S
- 18.15 K
- 0
- 2.05 L
- 5.72 L
- ₹2.6 (10.64%)
- 1,080
- ₹106.2 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 52.8 K
- 1.34 L
- ₹2.2 (12.82%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 L
- 7.67 L
- ₹1.7 (6.25%)
- 1,100
- ₹122.05 (-4.72%)
- 825 (3.13%) B S
- 27.23 K
- 7.43 K
- 37.13 K
- 1.23 L
- ₹1.35 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 3.87 L
- ₹1.25 (8.70%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.75 K
- 3.76 L
- ₹0.9 (12.50%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
981.12.05 (0.21%)
DAY RANGE
970.4 - 990.5
52 W RANGE
493.35 - 1025.6
total open interest
23,916,750
Call
Put
1.41 Cr
PCR 0.69
97.9 L
total Volume
21,356,775
Call
Put
1.6 Cr
PCR 0.34
54 L