CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 500 | ₹ 1+0 % | 42 K+0 % | 36.75 K |
- | - | - | 520 | ₹ 1+0 % | 3.75 K+0 % | 0 |
0 | 1.5 K+0 % | ₹ 82+0 % | 540 | ₹ 1+11.76 % | 57.75 K+79 % | 50.25 K |
- | - | - | 550 | ₹ 2+3.45 % | 85.5 K+54 % | 86.25 K |
5.25 K | 3 K+0 % | ₹ 80+0 % | 560 | ₹ 2+0 % | 1.14 L+4 % | 79.5 K |
6 K | 6 K+300 % | ₹ 78-2.38 % | 570 | ₹ 3-6.78 % | 92.25 K+3 % | 72 K |
10.5 K | 6.75 K+800 % | ₹ 71-1.39 % | 580 | ₹ 4-10 % | 1.54 L+20 % | 1.85 L |
7.5 K | 11.25 K+114 % | ₹ 62-0.32 % | 590 | ₹ 5-8.11 % | 75 K-8.26 % | 95.25 K |
50.25 K | 67.5 K-2.17 % | ₹ 55+5.21 % | 600 | ₹ 7-7.69 % | 3.88 L+2 % | 8.51 L |
24.75 K | 15.75 K+110 % | ₹ 47+5.86 % | 610 | ₹ 9-11.22 % | 1.55 L+51 % | 2.48 L |
1.26 L | 46.5 K+55 % | ₹ 39+5.67 % | 620 | ₹ 11-11.28 % | 2.88 L+34 % | 5.33 L |
4.55 L | 1.19 L+298 % | ₹ 34+9.27 % | 630 | ₹ 15-9.64 % | 2.15 L+95 % | 6.75 L |
8.7 L | 2.68 L+19 % | ₹ 28+10.76 % | 640 | ₹ 19-10.17 % | 2.8 L+11 % | 4.63 L |
Spot Price: 644 | ||||||
12.38 L | 5.37 L+18 % | ₹ 22+9.51 % | 650 | ₹ 24-9 % | 3.52 L+9 % | 2.78 L |
8.31 L | 5.54 L+6 % | ₹ 18+9.15 % | 660 | ₹ 29-8.62 % | 2.45 L+6 % | 83.25 K |
5.95 L | 3.18 L+20 % | ₹ 14+10.12 % | 670 | ₹ 36-7.53 % | 82.5 K+3 % | 47.25 K |
5.13 L | 3.31 L+40 % | ₹ 11+8.5 % | 680 | ₹ 43-4.87 % | 42.75 K-1.72 % | 19.5 K |
1.33 L | 1.13 L+7 % | ₹ 8+9.74 % | 690 | ₹ 50-0.6 % | 8.25 K+57 % | 9.75 K |
5.5 L | 5.54 L+13 % | ₹ 6+5.88 % | 700 | ₹ 57-5.51 % | 66 K+9 % | 10.5 K |
84 K | 84 K-1.75 % | ₹ 5+6.67 % | 710 | - | - | - |
5.95 L | 5.74 L+264 % | ₹ 4+4.41 % | 720 | ₹ 76-0.26 % | 35.25 K-4.08 % | 5.25 K |
25.5 K | 22.5 K+30 % | ₹ 3+3.85 % | 730 | ₹ 83+0 % | 2.25 K+0 % | 2.25 K |
1.73 L | 3.21 L-4.68 % | ₹ 2+7.89 % | 740 | ₹ 86+0 % | 1.5 K+0 % | 1.5 K |
1.13 L | 1.58 L-29.19 % | ₹ 1+20 % | 760 | - | - | - |
6.75 K | 31.5 K-2.33 % | ₹ 1+5.88 % | 780 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SHRIRAMFIN is ₹644.
The minimum lot size for SHRIRAMFIN option chain is 750.