CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 500 | ₹ 0+0 % | 44.25 K+0 % | 7.5 K |
- | - | - | 520 | ₹ 0+0 % | 19.5 K+0 % | 15 K |
0 | 750+0 % | ₹ 139+0 % | 540 | ₹ 0+0 % | 51 K+0 % | 750 |
- | - | - | 550 | ₹ 0+100 % | 44.25 K-10.61 % | 9.75 K |
0 | 5.25 K+0 % | ₹ 104+0 % | 560 | ₹ 0-75 % | 57 K+0 % | 7.5 K |
0 | 6 K+0 % | ₹ 92+0 % | 570 | ₹ 0-33.33 % | 65.25 K+0 % | 1.5 K |
0 | 11.25 K+0 % | ₹ 78+0 % | 580 | ₹ 0-50 % | 96.75 K-0.77 % | 5.25 K |
0 | 29.25 K+0 % | ₹ 77+0 % | 590 | ₹ 0-75 % | 90 K+1 % | 4.5 K |
12 K | 48 K+0 % | ₹ 66+0 % | 600 | ₹ 0-16.67 % | 4.04 L-4.78 % | 1.11 L |
0 | 35.25 K+0 % | ₹ 53-1.29 % | 610 | ₹ 0-20 % | 1.12 L+14 % | 1.09 L |
72 K | 53.25 K+0 % | ₹ 44-6.72 % | 620 | ₹ 1-20 % | 3.4 L+2 % | 2.21 L |
56.25 K | 1.38 L-1.08 % | ₹ 34-7.04 % | 630 | ₹ 1-4.35 % | 5.15 L+3 % | 9.78 L |
2.18 L | 3.68 L-2.78 % | ₹ 24-13.44 % | 640 | ₹ 2-2.56 % | 5.73 L+12 % | 19.23 L |
15.58 L | 3.5 L-2.51 % | ₹ 17-14.57 % | 650 | ₹ 4-1.37 % | 6.08 L+5 % | 56.3 L |
40.61 L | 5.25 L+15 % | ₹ 10-23.55 % | 660 | ₹ 7-1.49 % | 9.53 L+14 % | 19.4 L |
Spot Price: 662 | ||||||
35.72 L | 6.09 L-11.06 % | ₹ 5-32.7 % | 670 | ₹ 12+1.27 % | 4.44 L-9.89 % | 6.28 L |
20.9 L | 5.07 L-36.88 % | ₹ 3-38.95 % | 680 | ₹ 19+3.2 % | 2.6 L-17.81 % | 2.55 L |
11.08 L | 6.87 L-1.93 % | ₹ 1-50 % | 690 | ₹ 28+6.57 % | 2.26 L-4.75 % | 72.75 K |
11.6 L | 17.27 L-2.5 % | ₹ 1-47.06 % | 700 | ₹ 38+8.01 % | 3.68 L-11.21 % | 1.4 L |
6.25 L | 5.68 L-11.77 % | ₹ 0-61.9 % | 710 | ₹ 53+19.3 % | 1.33 L-0.56 % | 3.75 K |
7.19 L | 13.89 L-8.41 % | ₹ 0-80 % | 720 | ₹ 58+8.01 % | 88.5 K-0.84 % | 16.5 K |
1.34 L | 6.71 L-2.93 % | ₹ 0-63.64 % | 730 | ₹ 63+0 % | 63.75 K+0 % | 9.75 K |
95.25 K | 4.71 L-9.64 % | ₹ 0-71.43 % | 740 | ₹ 73+0 % | 35.25 K+0 % | 0 |
1.67 L | 2.84 L-24.1 % | ₹ 0-66.67 % | 750 | ₹ 89+0 % | 35.25 K+0 % | 6.75 K |
87 K | 2.9 L-2.76 % | ₹ 0-60 % | 760 | ₹ 96+0 % | 5.25 K+0 % | 0 |
17.25 K | 27 K-7.69 % | ₹ 0-50 % | 770 | - | - | - |
1.26 L | 3.54 L-11.78 % | ₹ 0-50 % | 780 | - | - | - |
13.5 K | 90.75 K+0 % | ₹ 0-60 % | 800 | ₹ 136+0 % | 2.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SHRIRAMFIN is ₹662.
The minimum lot size for SHRIRAMFIN option chain is 750.
Please Login
By proceeding, you agree T&C*