Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹1.15 (91.67%)
- -0.83 K (-0.76%) B S
- 1.08 L
- 1.15 L
- 0
- 0
- ₹274.75 (0.00%)
- 810
- ₹1.4 (75.00%)
- 0 (0.00%) B S
- 4.13 K
- 8.25 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹2.7 (200.00%)
- 10.73 K (15.85%) B S
- 78.38 K
- 63.53 K
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹3.05 (205.00%)
- 21.45 K (15.03%) B S
- 1.64 L
- 3.55 L
- 1.65 K
- 6.6 K
- ₹105.3 (-35.52%)
- 860
- ₹3.8 (204.00%)
- 34.65 K (97.67%) B S
- 70.13 K
- 1.79 L
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹6.35 (273.53%)
- 83.33 K (104.12%) B S
- 1.63 L
- 2.96 L
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹7.5 (275.00%)
- 53.63 K (79.27%) B S
- 1.21 L
- 2.37 L
- 31.35 K
- 48.68 K
- ₹66.8 (-44.79%)
- 900
- ₹9.3 (279.59%)
- 2.53 L (81.87%) B S
- 5.63 L
- 16.16 L
- 24.75 K
- 19.8 K
- ₹60.55 (-36.63%)
- 910
- ₹11.15 (284.48%)
- 41.25 K (23.58%) B S
- 2.16 L
- 6.01 L
- 10.73 K
- 21.45 K
- ₹49.4 (-44.28%)
- 920
- ₹14.1 (302.86%)
- 84.98 K (69.13%) B S
- 2.08 L
- 5.96 L
- 0
- 6.6 K
- ₹69.05 (0.00%)
- 930
- ₹17.5 (321.69%)
- -1.1 L (-25.53%) B S
- 3.2 L
- 10.39 L
- 42.9 K
- 33.83 K
- ₹38.9 (-46.12%)
- 940
- ₹20.95 (314.85%)
- 3.3 K (0.90%) B S
- 3.69 L
- 14.75 L
- 4.72 L
- 4.13 L
- ₹32.15 (-58.54%)
- 950
- ₹25.5 (301.57%)
- 1.74 L (37.68%) B S
- 6.36 L
- 29.63 L
- 9.9 L
- 2.94 L
- ₹27.4 (-59.41%)
- 960 958
- ₹29.85 (277.85%)
- 25.58 K (8.31%) B S
- 3.33 L
- 24.49 L
- 16.75 L
- 5.52 L
- ₹22.55 (-61.78%)
- 970
- ₹35.5 (262.24%)
- -0.35 L (-8.94%) B S
- 3.61 L
- 24.02 L
- 22.92 L
- 4.47 L
- ₹18.55 (-65.03%)
- 980
- ₹41.9 (250.63%)
- -1.64 L (-22.54%) B S
- 5.64 L
- 23.37 L
- 15.72 L
- 3.68 L
- ₹15.5 (-65.63%)
- 990
- ₹46.9 (222.34%)
- -0.2 L (-5.69%) B S
- 3.28 L
- 8.33 L
- 35.42 L
- 14.72 L
- ₹12.55 (-67.78%)
- 1,000
- ₹55.55 (208.61%)
- -1.31 L (-5.14%) B S
- 24.2 L
- 13.55 L
- 10.9 L
- 3.41 L
- ₹10.05 (-69.08%)
- 1,010
- ₹62.3 (191.80%)
- -0.48 L (-19.27%) B S
- 2 L
- 2.45 L
- 22.93 L
- 14.68 L
- ₹8.35 (-69.13%)
- 1,020
- ₹71.6 (176.98%)
- -1.01 L (-27.33%) B S
- 2.7 L
- 2.32 L
- 14.1 L
- 8.78 L
- ₹6.5 (-70.45%)
- 1,030
- ₹79.2 (155.90%)
- -0.56 L (-19.32%) B S
- 2.34 L
- 1.58 L
- 13.3 L
- 6.49 L
- ₹5.3 (-69.97%)
- 1,040
- ₹87.85 (143.02%)
- -0.36 L (-7.02%) B S
- 4.81 L
- 1.27 L
- 21.13 L
- 13.18 L
- ₹4.35 (-68.71%)
- 1,050
- ₹93.95 (119.25%)
- -0.14 L (-2.74%) B S
- 4.97 L
- 96.53 K
- 11.2 L
- 6.88 L
- ₹3.55 (-66.98%)
- 1,060
- ₹108.75 (121.71%)
- -6.6 K (-3.67%) B S
- 1.73 L
- 40.43 K
- 8.04 L
- 6.01 L
- ₹2.9 (-65.68%)
- 1,070
- ₹111.7 (97.35%)
- -0.15 L (-10.84%) B S
- 1.22 L
- 42.08 K
- 9.12 L
- 6.28 L
- ₹2.45 (-62.02%)
- 1,080
- ₹123 (90.26%)
- -1.65 K (-0.57%) B S
- 2.87 L
- 5.78 K
- 1.69 L
- 2.94 L
- ₹2.1 (-58.82%)
- 1,090
- ₹114.15 (49.12%)
- -1.65 K (-0.43%) B S
- 3.8 L
- 2.48 K
- 14.34 L
- 17.27 L
- ₹1.75 (-56.25%)
- 1,100
- ₹144 (75.93%)
- -0.45 L (-13.60%) B S
- 2.83 L
- 1.59 L
- 2.99 L
- 3.07 L
- ₹1.55 (-50.00%)
- 1,110
- ₹118.9 (0.00%)
- 0 (0.00%) B S
- 94.88 K
- 0
- 3.16 L
- 4.79 L
- ₹1.25 (-47.92%)
- 1,120
- ₹125.8 (0.00%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 1.38 L
- 1.35 L
- ₹1.1 (-43.59%)
- 1,130
- ₹74.2 (-1.33%)
- 0 (0.00%) B S
- 46.2 K
- 0
- 1.55 L
- 4.36 L
- ₹0.95 (-38.71%)
- 1,140
- ₹108.35 (0.00%)
- 0 (0.00%) B S
- 43.73 K
- 0
- 6.32 L
- 6.86 L
- ₹0.85 (-34.62%)
- 1,150
- ₹195 (62.03%)
- -2.48 K (-2.44%) B S
- 99 K
- 4.13 K
- 36.3 K
- 1.42 L
- ₹0.7 (-30.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.98 K
- 2.34 L
- ₹0.65 (-31.58%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.23 K
- 2.21 L
- ₹0.5 (-37.50%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.48 K
- 67.65 K
- ₹0.4 (-42.86%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.2 K
- 3.98 L
- ₹0.35 (-22.22%)
- 1,200
- ₹211 (11.05%)
- 0 (0.00%) B S
- 26.4 K
- 8.25 K
- 30.53 K
- 2.3 L
- ₹0.25 (-28.57%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
956.4-65.20 (-6.38%)
DAY RANGE
952.5 - 1000
52 W RANGE
566.5 - 1108
total open interest
26,003,175
Call
Put
1.56 Cr
PCR 0.67
1.04 Cr
total Volume
45,134,100
Call
Put
2.51 Cr
PCR 0.80
2 Cr