Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.85 (88.89%)
- 6.6 K (4.37%) B S
- 1.58 L
- 9.08 K
- 1.65 K
- 5.78 K
- ₹80.5 (1.83%)
- 540
- ₹1 (-23.08%)
- 0 (0.00%) B S
- 2.96 L
- 4.13 K
- 1.65 K
- 3.3 K
- ₹71.4 (13.69%)
- 550
- ₹1.25 (-34.21%)
- 7.43 K (5.73%) B S
- 1.37 L
- 1.05 L
- 18.98 K
- 14.03 K
- ₹61.3 (14.79%)
- 560
- ₹1.8 (-34.55%)
- 7.43 K (2.21%) B S
- 3.44 L
- 99 K
- 4.95 K
- 23.93 K
- ₹49.5 (7.38%)
- 570
- ₹2.7 (-34.15%)
- 7.43 K (5.59%) B S
- 1.4 L
- 72.6 K
- 18.15 K
- 50.33 K
- ₹43.25 (13.37%)
- 580
- ₹3.95 (-33.61%)
- -0.17 L (-4.46%) B S
- 3.71 L
- 3.03 L
- 825
- 38.78 K
- ₹37 (-22.02%)
- 590
- ₹5.8 (-31.76%)
- 28.05 K (11.07%) B S
- 2.81 L
- 1.93 L
- 1.61 L
- 3.31 L
- ₹27.7 (14.70%)
- 600
- ₹8.25 (-31.25%)
- -1.65 K (-0.17%) B S
- 9.57 L
- 4.92 L
- 9.15 L
- 2.52 L
- ₹21.2 (13.37%)
- 610
- ₹12.2 (-25.84%)
- -8.25 K (-3.61%) B S
- 2.2 L
- 3.92 L
- 13.8 L
- 4.65 L
- ₹15.85 (11.62%)
- 620 618
- ₹16.6 (-22.43%)
- -0.83 L (-8.13%) B S
- 9.41 L
- 5.01 L
- 7.43 L
- 7.76 L
- ₹11.75 (10.85%)
- 630
- ₹22.25 (-20.54%)
- 38.78 K (11.69%) B S
- 3.7 L
- 2.03 L
- 4.56 L
- 6.28 L
- ₹8.45 (7.64%)
- 640
- ₹28.35 (-19.46%)
- -0.26 L (-6.47%) B S
- 3.7 L
- 87.45 K
- 5.36 L
- 8.37 L
- ₹5.95 (3.48%)
- 650
- ₹35.9 (-17.09%)
- -4.13 K (-1.33%) B S
- 3.05 L
- 35.48 K
- 2.96 L
- 5.45 L
- ₹4.3 (1.18%)
- 660
- ₹43.2 (-18.26%)
- 825 (0.90%) B S
- 92.4 K
- 2.48 K
- 1.5 L
- 5.6 L
- ₹3.05 (-3.17%)
- 670
- ₹52.9 (22.17%)
- 0 (0.00%) B S
- 51.15 K
- 4.95 K
- 2.02 L
- 3.7 L
- ₹2.2 (-6.38%)
- 680
- ₹62.85 (20.87%)
- -0.83 K (-2.86%) B S
- 28.05 K
- 2.48 K
- 71.78 K
- 3.21 L
- ₹1.65 (-8.33%)
- 690
- ₹71.4 (17.63%)
- -0.83 K (-4.55%) B S
- 17.33 K
- 5.78 K
- 2.64 L
- 17.78 L
- ₹1.35 (-6.90%)
- 700
- ₹82.35 (-3.40%)
- 0 (0.00%) B S
- 2.12 L
- 2.48 K
- 49.5 K
- 1.5 L
- ₹1.05 (-8.70%)
- 710
- ₹93.65 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 2.48 K
- 63.53 K
- 2.1 L
- ₹0.8 (-11.11%)
- 720
- ₹89.2 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 8.25 K
- 99.83 K
- ₹0.75 (0.00%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 825
- 80.85 K
- ₹0.4 (-11.11%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.5 K
- 2.51 L
- ₹0.45 (-10.00%)
- 750
- ₹130 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 9.9 K
- 15.68 K
- 80.03 K
- ₹0.25 (-54.55%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.13 K
- 75.9 K
- ₹0.1 (-33.33%)
- 800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Shriram Finance - Statistics
SHARE PRICE
617.67.95 (1.30%)
DAY RANGE
609.15 - 623.5
52 W RANGE
493.35 - 730.45
total open interest
13,266,825
Call
Put
79.46 L
PCR 0.67
53.2 L
total Volume
7,905,975
Call
Put
53.8 L
PCR 0.47
25.26 L