Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 825
- ₹268 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.05 (0.00%)
- -0.83 K (-1.75%) B S
- 46.2 K
- 825
- 0
- 0
- ₹227.45 (0.00%)
- 790
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 0
- 9.9 K
- ₹136.5 (0.00%)
- 800
- ₹0.05 (0.00%)
- -0.21 L (-18.38%) B S
- 91.58 K
- 24.75 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.05 (-96.55%)
- -0.83 K (-50.00%) B S
- 825
- 825
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.05 (-50.00%)
- -3.3 K (-1.67%) B S
- 1.95 L
- 14.03 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.15 (-25.00%)
- -4.13 K (-5.38%) B S
- 72.6 K
- 14.03 K
- 0
- 825
- ₹196.1 (0.00%)
- 840
- ₹0.15 (0.00%)
- -1.65 K (-2.33%) B S
- 69.3 K
- 12.38 K
- 1.65 K
- 44.55 K
- ₹115.05 (40.13%)
- 850
- ₹0.05 (-83.33%)
- -0.12 L (-8.57%) B S
- 1.32 L
- 27.23 K
- 2.48 K
- 10.73 K
- ₹97.15 (14.29%)
- 860
- ₹0.25 (-54.55%)
- -9.08 K (-9.09%) B S
- 90.75 K
- 19.8 K
- 0
- 22.28 K
- ₹69 (0.00%)
- 870
- ₹0.2 (-71.43%)
- -4.13 K (-2.89%) B S
- 1.39 L
- 28.88 K
- 0
- 17.33 K
- ₹51.55 (0.00%)
- 880
- ₹0.15 (-83.33%)
- -0.5 L (-29.27%) B S
- 1.2 L
- 1.27 L
- 825
- 34.65 K
- ₹71.1 (30.58%)
- 890
- ₹0.15 (-85.00%)
- -0.66 L (-42.11%) B S
- 90.75 K
- 1.67 L
- 1.26 L
- 1.39 L
- ₹61.7 (40.23%)
- 900
- ₹0.15 (-89.66%)
- -1.65 L (-29.46%) B S
- 3.95 L
- 4.28 L
- 44.55 K
- 1.18 L
- ₹52.85 (52.75%)
- 910
- ₹0.2 (-90.91%)
- -1.16 L (-23.97%) B S
- 3.66 L
- 3.5 L
- 1.63 L
- 3.32 L
- ₹40.6 (49.26%)
- 920
- ₹0.25 (-93.59%)
- -1.49 L (-26.16%) B S
- 4.22 L
- 5.09 L
- 5.64 L
- 4.74 L
- ₹32.8 (70.39%)
- 930
- ₹0.35 (-94.26%)
- -2.41 L (-32.23%) B S
- 5.07 L
- 8.7 L
- 18.08 L
- 9.02 L
- ₹24.3 (83.40%)
- 940
- ₹0.55 (-94.55%)
- -2.01 L (-32.23%) B S
- 4.23 L
- 11.9 L
- 16.34 L
- 6.94 L
- ₹14.5 (70.59%)
- 950
- ₹1.45 (-90.43%)
- -1.02 L (-16.58%) B S
- 5.15 L
- 11.63 L
- 28.05 L
- 3.37 L
- ₹7 (35.92%)
- 960 962
- ₹3.65 (-83.41%)
- -0.78 L (-23.21%) B S
- 2.57 L
- 17.64 L
- 53.83 L
- 6.55 L
- ₹3 (-7.69%)
- 970
- ₹9.95 (-66.50%)
- 82.5 K (29.07%) B S
- 3.66 L
- 5.61 L
- 28.75 L
- 5.4 L
- ₹1.2 (-41.46%)
- 980
- ₹18 (-53.49%)
- -0.87 L (-26.24%) B S
- 2.46 L
- 2.67 L
- 10.32 L
- 5.07 L
- ₹0.45 (-65.38%)
- 990
- ₹29 (-40.39%)
- -0.14 L (-5.21%) B S
- 2.55 L
- 49.5 K
- 17.96 L
- 8.75 L
- ₹0.2 (-78.95%)
- 1,000
- ₹39 (-33.16%)
- -0.45 L (-9.44%) B S
- 4.27 L
- 84.98 K
- 4.38 L
- 3.16 L
- ₹0.1 (-85.71%)
- 1,010
- ₹46.95 (-30.96%)
- 1.65 K (1.00%) B S
- 1.67 L
- 9.08 K
- 3.9 L
- 5.73 L
- ₹0.1 (-80.00%)
- 1,020
- ₹60.55 (-20.95%)
- -6.6 K (-2.35%) B S
- 2.74 L
- 9.9 K
- 2.59 L
- 3.83 L
- ₹0.1 (-77.78%)
- 1,030
- ₹96.5 (0.00%)
- 0 (0.00%) B S
- 2.18 L
- 0
- 1.23 L
- 4.11 L
- ₹0.1 (-60.00%)
- 1,040
- ₹73.55 (-31.26%)
- -0.83 K (-1.39%) B S
- 58.58 K
- 2.48 K
- 4.36 L
- 4.86 L
- ₹0.15 (-57.14%)
- 1,050
- ₹86.25 (-20.18%)
- -0.12 L (-8.64%) B S
- 1.22 L
- 11.55 K
- 1.13 L
- 3.18 L
- ₹0.1 (-66.67%)
- 1,060
- ₹101.8 (-13.73%)
- -0.83 K (-1.89%) B S
- 42.9 K
- 825
- 9.9 K
- 1.52 L
- ₹0.15 (-50.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.4 K
- 1.55 L
- ₹0.15 (-25.00%)
- 1,080
- ₹86.15 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 10.73 K
- 99 K
- ₹0.15 (-25.00%)
- 1,090
- ₹125 (-26.88%)
- 0 (0.00%) B S
- 4.13 K
- 1.65 K
- 4.71 L
- 8.94 L
- ₹0.1 (-60.00%)
- 1,100
- ₹140.4 (-10.29%)
- -0.33 L (-29.63%) B S
- 78.38 K
- 60.23 K
- 37.13 K
- 1.12 L
- ₹0.1 (-33.33%)
- 1,110
- ₹177.4 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 30.53 K
- 1.11 L
- ₹0.1 (-50.00%)
- 1,120
- ₹136.5 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 27.23 K
- 70.95 K
- ₹0.05 (-50.00%)
- 1,130
- ₹193.65 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 3.3 K
- 42.08 K
- ₹0.1 (100.00%)
- 1,140
- ₹129.95 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 81.68 K
- 3.38 L
- ₹0.1 (-33.33%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.03 K
- 84.98 K
- ₹0.05 (-66.67%)
- 1,160
- ₹205 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 825
- 6.6 K
- ₹0.05 (-66.67%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.38 K
- 1.87 L
- ₹0.05 (0.00%)
- 1,200
- ₹231 (-11.15%)
- -2.48 K (-25.00%) B S
- 7.43 K
- 6.6 K
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
961.9520.95 (2.23%)
DAY RANGE
956.9 - 970.5
52 W RANGE
566.5 - 1108
total open interest
16,679,025
Call
Put
1.05 Cr
PCR 0.60
62.23 L
total Volume
28,561,500
Call
Put
2.08 Cr
PCR 0.37
77.75 L