Shriram Finance Option Chain
Explore the full Option Chain of Shriram Finance on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 430 | ₹ 0+0 % | 38.25 K+0 % | 0 |
| - | - | - | 440 | ₹ 0-12.5 % | 53.25 K-6.58 % | 11.25 K |
| 0 | 1.5 K+0 % | ₹ 74+0 % | 450 | ₹ 1-7.69 % | 56.25 K-13.79 % | 30.75 K |
| 0 | 2.25 K+0 % | ₹ 59+0 % | 460 | ₹ 1-15.79 % | 2.21 L-14.24 % | 1.25 L |
| 9.75 K | 19.5 K-23.53 % | ₹ 63+20.65 % | 470 | ₹ 1-28.13 % | 98.25 K-15.48 % | 87.75 K |
| 9 K | 34.5 K+2 % | ₹ 55+26.74 % | 480 | ₹ 2-28.57 % | 4.07 L+10 % | 3.65 L |
| 16.5 K | 63.75 K-2.3 % | ₹ 45+30.8 % | 490 | ₹ 3-25.93 % | 3.07 L+10 % | 3.43 L |
| 3.14 L | 1.53 L-19.05 % | ₹ 37+36.03 % | 500 | ₹ 5-28.03 % | 7.74 L+13 % | 8.38 L |
| 3.86 L | 1.87 L-2.35 % | ₹ 30+44.07 % | 510 | ₹ 7-28.06 % | 4.04 L+9 % | 6.75 L |
| 19.99 L | 4.52 L-6.81 % | ₹ 23+51.5 % | 520 | ₹ 11-25.96 % | 4.7 L+16 % | 11.72 L |
| Spot Price: 530 | ||||||
| Spot Price: 530 | ||||||
| 23.44 L | 7.04 L+40 % | ₹ 17+60.19 % | 530 | ₹ 15-24.87 % | 6.15 L+0 % | 10.55 L |
| 19.73 L | 6.14 L+20 % | ₹ 13+73.47 % | 540 | ₹ 20-24.67 % | 3.59 L+18 % | 5.14 L |
| 15.53 L | 5.01 L+6 % | ₹ 9+83.84 % | 550 | ₹ 27-20 % | 1.33 L-13.24 % | 1.24 L |
| 10.87 L | 7.55 L+12 % | ₹ 6+89.23 % | 560 | ₹ 33-19.49 % | 2.93 L-7.35 % | 38.25 K |
| 11.93 L | 6.56 L+18 % | ₹ 4+97.56 % | 570 | ₹ 42-25 % | 1.43 L-5.94 % | 36 K |
| 4.64 L | 5.9 L-8.92 % | ₹ 3+111.11 % | 580 | ₹ 50-13.1 % | 4.52 L-0.66 % | 25.5 K |
| 7.36 L | 6.39 L+36 % | ₹ 2+100 % | 590 | ₹ 73+0 % | 2.19 L+0 % | 0 |
| 4.3 L | 11.04 L-4.04 % | ₹ 1+100 % | 600 | ₹ 69-15 % | 3.35 L-2.19 % | 20.25 K |
| 45 K | 2.18 L-2.36 % | ₹ 1+133.33 % | 610 | ₹ 85+0 % | 1.39 L+0 % | 0 |
| 1.94 L | 6.25 L-12.04 % | ₹ 1+150 % | 620 | ₹ 88-16.17 % | 2.85 L-10.38 % | 34.5 K |
| 42.75 K | 2.09 L-1.76 % | ₹ 1+160 % | 630 | ₹ 106+0 % | 81 K+0 % | 0 |
| 55.5 K | 5.27 L-2.23 % | ₹ 1+120 % | 640 | ₹ 117-3.7 % | 3.29 L-0.23 % | 750 |
| 36 K | 1.46 L-12.95 % | ₹ 0+250 % | 650 | ₹ 110+0 % | 7.5 K+0 % | 0 |
| 18.75 K | 4.69 L-0.32 % | ₹ 0+100 % | 660 | ₹ 120+0 % | 84 K+0 % | 0 |
| 21.75 K | 56.25 K-21.88 % | ₹ 0+150 % | 670 | ₹ 394+0 % | 3 K+0 % | 0 |
| 11.25 K | 1.48 L-1.99 % | ₹ 0+100 % | 680 | ₹ 353+0 % | 3.75 K+0 % | 0 |
| 0 | 75 K+0 % | ₹ 0+0 % | 690 | ₹ 441+0 % | 750+0 % | 0 |
| 0 | 87.75 K+0 % | ₹ 0+0 % | 700 | - | - | - |
| 0 | 750+0 % | ₹ 73+0 % | 710 | - | - | - |
| 6.75 K | 1.44 L-2.54 % | ₹ 0+50 % | 720 | - | - | - |
| 0 | 83.25 K+0 % | ₹ 0+0 % | 740 | - | - | - |
| - | - | - | 2,400 | ₹ 5-2.97 % | 49.2 K+0 % | 61.5 K |
| - | - | - | 2,500 | ₹ 9-12.87 % | 1.1 L+0 % | 2.64 L |
| 2.7 K | 2.1 K+0 % | ₹ 243+0.19 % | 2,600 | ₹ 20-14.04 % | 79.35 K+0 % | 1.22 L |
| 1.05 K | 1.2 K+0 % | ₹ 209-0.26 % | 2,650 | ₹ 30-9.16 % | 40.95 K+0 % | 67.95 K |
| 4.95 K | 5.4 K+0 % | ₹ 173+1.55 % | 2,700 | ₹ 42-9.25 % | 66.3 K+0 % | 1.5 L |
| 3.45 K | 3.9 K+0 % | ₹ 141+2.67 % | 2,750 | ₹ 58-8.59 % | 41.4 K+0 % | 86.7 K |
| 61.35 K | 31.65 K+0 % | ₹ 109-0.23 % | 2,800 | ₹ 80-6.49 % | 1.11 L+0 % | 2.83 L |
| 1.47 L | 48.45 K+0 % | ₹ 86+1.29 % | 2,850 | ₹ 105-5.96 % | 68.7 K+0 % | 2.12 L |
| 3.33 L | 1.13 L+0 % | ₹ 66+0.46 % | 2,900 | ₹ 134-4.68 % | 1.24 L+0 % | 1.95 L |
| 1.23 L | 52.8 K+0 % | ₹ 50+1.61 % | 2,950 | ₹ 168-3.66 % | 53.4 K+0 % | 49.8 K |
| 4.39 L | 2.39 L+0 % | ₹ 37+0.14 % | 3,000 | ₹ 204-5 % | 85.5 K+0 % | 46.8 K |
| 1.18 L | 76.65 K+0 % | ₹ 27-0.91 % | 3,050 | ₹ 247-1.93 % | 31.8 K+0 % | 6 K |
| 3.26 L | 2.01 L+0 % | ₹ 20+1.75 % | 3,100 | ₹ 288+0 % | 70.05 K+0 % | 7.05 K |
| 2 L | 1.78 L+0 % | ₹ 15+0.34 % | 3,150 | ₹ 318+0 % | 15.45 K+0 % | 2.4 K |
| 2.81 L | 2.03 L+0 % | ₹ 12+3.14 % | 3,200 | ₹ 383-1.06 % | 72.3 K+0 % | 11.4 K |
| 58.65 K | 33.6 K+0 % | ₹ 8-3.61 % | 3,250 | ₹ 332+0 % | 1.2 K+0 % | 600 |
| 2.82 L | 1.45 L+0 % | ₹ 6-1.57 % | 3,300 | ₹ 308+0 % | 16.8 K+0 % | 0 |
| 24 K | 32.4 K+0 % | ₹ 5+0 % | 3,350 | ₹ 394+0 % | 600+0 % | 0 |
| 23.1 K | 60.45 K+0 % | ₹ 4+1.25 % | 3,400 | ₹ 353+0 % | 750+0 % | 0 |
| 3.75 K | 21 K+0 % | ₹ 4+0 % | 3,450 | ₹ 441+0 % | 150+0 % | 0 |
| 91.05 K | 40.65 K+0 % | ₹ 3+4.76 % | 3,500 | - | - | - |
| 0 | 150+0 % | ₹ 73+0 % | 3,550 | - | - | - |
| 9.15 K | 40.35 K+0 % | ₹ 2+0 % | 3,600 | - | - | - |
| 7.05 K | 20.85 K+0 % | ₹ 2+7.89 % | 3,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Shriram Finance Option Chain Options Company Performance
Day Range
- Low 7.8
- High 17.4
- Prev. Close 10.8
- Open 12.25
- Strike Price 530
- Avg Price 14.27
- Open Interest 0.07 Cr
- Chg in OI% 40
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of SHRIRAMFIN is ₹530.
The minimum lot size for SHRIRAMFIN option chain is 750.
Please Login
By proceeding, you agree T&C*