Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 2.48 K
- 4.95 K
- ₹237.85 (-5.18%)
- 760
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.25 (-16.67%)
- 825 (5.88%) B S
- 14.85 K
- 2.48 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.65 (8.33%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 825
- 17.33 K
- ₹203.4 (0.05%)
- 800
- ₹0.4 (33.33%)
- -0.83 K (-0.77%) B S
- 1.06 L
- 14.03 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 18.98 K
- 0
- 0
- 2.48 K
- ₹110.45 (0.00%)
- 820
- ₹0.35 (-30.00%)
- -0.83 K (-1.10%) B S
- 74.25 K
- 4.95 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.25 (-50.00%)
- -2.48 K (-6.82%) B S
- 33.83 K
- 4.13 K
- 0
- 14.85 K
- ₹101.2 (0.00%)
- 840
- ₹0.35 (-22.22%)
- -1.65 K (-2.50%) B S
- 64.35 K
- 6.6 K
- 9.9 K
- 89.93 K
- ₹146.7 (-5.42%)
- 850
- ₹0.55 (0.00%)
- 1.65 K (1.17%) B S
- 1.43 L
- 9.9 K
- 4.95 K
- 37.13 K
- ₹138.8 (-1.70%)
- 860
- ₹0.5 (-16.67%)
- -1.65 K (-1.82%) B S
- 89.1 K
- 2.48 K
- 2.48 K
- 39.6 K
- ₹126.4 (-11.45%)
- 870
- ₹0.75 (15.38%)
- -0.15 L (-13.33%) B S
- 96.53 K
- 28.88 K
- 5.78 K
- 77.55 K
- ₹128.3 (1.10%)
- 880
- ₹0.65 (-7.14%)
- -4.13 K (-1.28%) B S
- 3.18 L
- 30.53 K
- 825
- 1.71 L
- ₹115 (-0.86%)
- 890
- ₹0.5 (-28.57%)
- -0.83 K (-0.59%) B S
- 1.39 L
- 1.65 K
- 3.3 K
- 7.16 L
- ₹96.75 (-9.49%)
- 900
- ₹0.85 (0.00%)
- -0.24 L (-2.37%) B S
- 9.86 L
- 1.56 L
- 9.9 K
- 2.19 L
- ₹85 (-7.41%)
- 910
- ₹1 (0.00%)
- -0.5 L (-18.32%) B S
- 2.24 L
- 80.03 K
- 1.25 L
- 1.91 L
- ₹83.65 (-6.17%)
- 920
- ₹1.25 (0.00%)
- -0.12 L (-4.09%) B S
- 2.9 L
- 33 K
- 23.93 K
- 3.98 L
- ₹74.3 (-4.80%)
- 930
- ₹1.65 (-2.94%)
- -0.21 L (-2.42%) B S
- 8.65 L
- 1.4 L
- 70.13 K
- 7.55 L
- ₹64 (-8.64%)
- 940
- ₹1.95 (-2.50%)
- -0.34 L (-6.37%) B S
- 4.97 L
- 1.2 L
- 94.88 K
- 8.06 L
- ₹55 (-7.56%)
- 950
- ₹2.65 (-5.36%)
- -0.47 L (-4.34%) B S
- 10.37 L
- 3.82 L
- 1.24 L
- 3.28 L
- ₹47.3 (-6.24%)
- 960
- ₹3.8 (-7.32%)
- -6.6 K (-0.77%) B S
- 8.5 L
- 3.37 L
- 9.38 L
- 5.62 L
- ₹38.2 (-10.43%)
- 970
- ₹5.6 (-3.45%)
- -0.83 L (-21.28%) B S
- 3.05 L
- 8.22 L
- 2.57 L
- 4.04 L
- ₹30.75 (-11.51%)
- 980
- ₹8.1 (-2.41%)
- -0.44 L (-9.06%) B S
- 4.39 L
- 9.36 L
- 4.94 L
- 3.18 L
- ₹24.6 (-11.03%)
- 990
- ₹11.2 (-5.49%)
- -0.29 L (-6.41%) B S
- 4.22 L
- 8.78 L
- 27.02 L
- 18.12 L
- ₹18.15 (-18.24%)
- 1,000 1,002
- ₹15.75 (-0.63%)
- -1.94 L (-17.42%) B S
- 9.19 L
- 26.47 L
- 19.67 L
- 7.05 L
- ₹13.7 (-21.49%)
- 1,010
- ₹21.2 (0.95%)
- -0.79 L (-25.46%) B S
- 2.32 L
- 9.17 L
- 13.27 L
- 7.3 L
- ₹10.25 (-22.35%)
- 1,020
- ₹27.1 (0.00%)
- -0.45 L (-31.43%) B S
- 99 K
- 2.73 L
- 6.65 L
- 3.7 L
- ₹7.35 (-26.13%)
- 1,030
- ₹34.6 (3.44%)
- 0 (0.00%) B S
- 53.63 K
- 92.4 K
- 8.86 L
- 9.75 L
- ₹5.65 (-23.13%)
- 1,040
- ₹50.25 (22.41%)
- 18.15 K (50.00%) B S
- 54.45 K
- 77.55 K
- 5.94 L
- 6.89 L
- ₹4 (-29.20%)
- 1,050
- ₹51 (3.45%)
- -0.26 L (-25.41%) B S
- 75.08 K
- 76.73 K
- 2.33 L
- 3.69 L
- ₹2.8 (-30.86%)
- 1,060
- ₹60.05 (-4.30%)
- 0 (0.00%) B S
- 2.48 K
- 825
- 2.05 L
- 3.29 L
- ₹2.15 (-30.65%)
- 1,070
- ₹111.45 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 1.29 L
- 1.11 L
- ₹1.65 (-28.26%)
- 1,080
- ₹79.25 (-34.10%)
- -2.48 K (-37.50%) B S
- 4.13 K
- 25.58 K
- 44.55 K
- 95.7 K
- ₹1.45 (-14.71%)
- 1,090
- ₹129.1 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 3.11 L
- 6.55 L
- ₹1.25 (-19.35%)
- 1,100
- ₹94 (0.00%)
- 0 (0.00%) B S
- 66 K
- 0
- 0
- 75.08 K
- ₹1.1 (-8.33%)
- 1,110
- ₹145.35 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 34.65 K
- 1.23 L
- ₹0.8 (-20.00%)
- 1,120
- ₹204 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 11.55 K
- 63.53 K
- ₹0.8 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.8 K
- 1.32 L
- ₹0.5 (-28.57%)
- 1,160
- ₹222 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 825
- 9.08 K
- ₹0.45 (-18.18%)
- 1,180
- ₹223.35 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
1001.9-0.80 (-0.08%)
DAY RANGE
992.3 - 1007.7
52 W RANGE
566.5 - 1108
total open interest
20,951,700
Call
Put
1.24 Cr
PCR 0.69
85.55 L
total Volume
19,463,400
Call
Put
1.14 Cr
PCR 0.71
81.01 L