Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.48 K
- ₹294.2 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 3.3 K
- ₹258.9 (0.00%)
- 760
- ₹0.3 (-33.33%)
- -1.65 K (-14.29%) B S
- 9.9 K
- 2.48 K
- 0
- 2.48 K
- ₹237.8 (0.00%)
- 780
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.4 (0.00%)
- -1.65 K (-1.80%) B S
- 89.93 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.5 (-28.57%)
- -0.83 K (-25.00%) B S
- 2.48 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 12.38 K
- 0
- 0
- 2.48 K
- ₹179.4 (0.00%)
- 840
- ₹1 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.75 (0.00%)
- 825 (1.96%) B S
- 42.9 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.7 (-17.65%)
- -2.48 K (-17.65%) B S
- 11.55 K
- 4.13 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.65 (-48.00%)
- -1.65 K (-2.70%) B S
- 59.4 K
- 3.3 K
- 0
- 3.3 K
- ₹165.65 (0.00%)
- 880
- ₹0.55 (-68.57%)
- -5.78 K (-9.09%) B S
- 57.75 K
- 56.1 K
- 0
- 3.3 K
- ₹140.65 (0.00%)
- 890
- ₹1.3 (-44.68%)
- -4.95 K (-12.77%) B S
- 33.83 K
- 43.73 K
- 825
- 36.3 K
- ₹134 (15.02%)
- 900
- ₹1.6 (-44.83%)
- 37.13 K (11.36%) B S
- 3.64 L
- 2.33 L
- 0
- 3.3 K
- ₹140 (0.00%)
- 910
- ₹1.9 (11.76%)
- -1.65 K (-5.00%) B S
- 31.35 K
- 46.2 K
- 0
- 11.55 K
- ₹124.65 (0.00%)
- 920
- ₹2.5 (-47.37%)
- -4.13 K (-3.23%) B S
- 1.24 L
- 70.13 K
- 0
- 825
- ₹114 (0.00%)
- 930
- ₹3.25 (-43.97%)
- -0.53 L (-35.56%) B S
- 95.7 K
- 1.55 L
- 0
- 7.43 K
- ₹106.65 (0.00%)
- 940
- ₹4.15 (-42.76%)
- 4.13 K (1.41%) B S
- 2.96 L
- 97.35 K
- 28.88 K
- 1.16 L
- ₹88.55 (19.58%)
- 950
- ₹5.1 (-43.02%)
- -0.4 L (-10.76%) B S
- 3.28 L
- 2.62 L
- 0
- 29.7 K
- ₹65.6 (0.46%)
- 960
- ₹6.75 (-42.06%)
- -0.29 L (-12.46%) B S
- 2.03 L
- 1.83 L
- 33 K
- 18.98 K
- ₹73.2 (26.75%)
- 970
- ₹8.45 (-39.64%)
- -0.32 L (-23.21%) B S
- 1.06 L
- 97.35 K
- 40.43 K
- 55.28 K
- ₹65.2 (28.73%)
- 980
- ₹10.7 (-35.35%)
- 7.43 K (2.79%) B S
- 2.74 L
- 3.17 L
- 3.3 K
- 1.91 L
- ₹56.9 (-20.42%)
- 990
- ₹13.35 (-33.58%)
- 4.95 K (1.35%) B S
- 3.72 L
- 1.6 L
- 3.3 L
- 3.28 L
- ₹50.6 (30.24%)
- 1,000
- ₹16.05 (-32.14%)
- 9.9 K (0.99%) B S
- 10.14 L
- 9.97 L
- 1.96 L
- 1.71 L
- ₹43 (29.52%)
- 1,010
- ₹19.45 (-31.75%)
- -0.21 L (-4.84%) B S
- 4.22 L
- 3.47 L
- 7.37 L
- 3.08 L
- ₹37 (30.74%)
- 1,020
- ₹23.25 (-29.33%)
- -0.17 L (-4.29%) B S
- 3.68 L
- 6.21 L
- 16.65 L
- 3.51 L
- ₹31.75 (32.57%)
- 1,030 1,034
- ₹27.65 (-28.55%)
- 1.02 L (42.03%) B S
- 3.46 L
- 8.02 L
- 37.71 L
- 7.08 L
- ₹26.9 (36.90%)
- 1,040
- ₹32.75 (-26.90%)
- 87.45 K (16.06%) B S
- 6.32 L
- 17.8 L
- 51.33 L
- 19.28 L
- ₹22.1 (36.84%)
- 1,050
- ₹37.7 (-26.08%)
- 51.15 K (10.82%) B S
- 5.24 L
- 8.51 L
- 17.14 L
- 5.09 L
- ₹18.35 (41.15%)
- 1,060
- ₹44.3 (-24.27%)
- 1.65 K (0.74%) B S
- 2.26 L
- 1.92 L
- 9.87 L
- 4.33 L
- ₹14.85 (42.79%)
- 1,070
- ₹50 (-24.30%)
- 0 (0.00%) B S
- 2 L
- 49.5 K
- 11.18 L
- 7.29 L
- ₹11.75 (39.88%)
- 1,080
- ₹74.5 (0.00%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 4.74 L
- 2.6 L
- ₹9.35 (39.55%)
- 1,090
- ₹83.1 (0.24%)
- 0 (0.00%) B S
- 84.98 K
- 0
- 30.92 L
- 21.15 L
- ₹7.4 (37.04%)
- 1,100
- ₹73 (-20.26%)
- 0 (0.00%) B S
- 1.6 L
- 86.63 K
- 4.61 L
- 2.18 L
- ₹6.1 (45.24%)
- 1,110
- ₹62.1 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 4.89 L
- 2.52 L
- ₹4.85 (40.58%)
- 1,120
- ₹86 (-19.17%)
- -4.95 K (-20.00%) B S
- 19.8 K
- 11.55 K
- 4.22 L
- 4.54 L
- ₹3.6 (28.57%)
- 1,130
- ₹72.9 (0.00%)
- 0 (0.00%) B S
- 54.45 K
- 0
- 2.05 L
- 1.69 L
- ₹2.9 (26.09%)
- 1,140
- ₹93 (-0.21%)
- 0 (0.00%) B S
- 1.24 L
- 0
- 3.99 L
- 2.59 L
- ₹2.05 (32.26%)
- 1,160
- ₹124.7 (0.00%)
- 0 (0.00%) B S
- 28.05 K
- 0
- 1.49 L
- 1.73 L
- ₹1.45 (20.83%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.94 L
- 2.86 L
- ₹1.05 (5.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹195.9 (-11.34%)
- -0.83 K (-100.00%) B S
- 0
- 825
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
1033.819.90 (1.96%)
DAY RANGE
1025.2 - 1049
52 W RANGE
566.5 - 1108
total open interest
17,075,025
Call
Put
1.01 Cr
PCR 0.68
69.36 L
total Volume
29,119,200
Call
Put
2.16 Cr
PCR 0.35
74.75 L