CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 500 | ₹ 0+0 % | 29.25 K+0 % | 0 |
- | - | - | 520 | ₹ 0+0 % | 4.5 K+0 % | 0 |
7.5 K | 750+0 % | ₹ 139+0 % | 540 | ₹ 0+0 % | 53.25 K+0 % | 3.75 K |
- | - | - | 550 | ₹ 0-62.5 % | 53.25 K-13.41 % | 12.75 K |
0 | 5.25 K+0 % | ₹ 104+0 % | 560 | ₹ 0-20 % | 64.5 K+0 % | 6 K |
0 | 6 K+0 % | ₹ 92+0 % | 570 | ₹ 0+20 % | 67.5 K+0 % | 3.75 K |
0 | 11.25 K+0 % | ₹ 78+0 % | 580 | ₹ 0-22.22 % | 1.08 L+0 % | 3 K |
0 | 29.25 K+0 % | ₹ 77+0 % | 590 | ₹ 1+0 % | 99.75 K-0.75 % | 5.25 K |
2.25 K | 45 K-1.64 % | ₹ 65-18.19 % | 600 | ₹ 1+7.14 % | 4.1 L+0 % | 80.25 K |
9.75 K | 44.25 K+0 % | ₹ 70+0.72 % | 610 | ₹ 1+10 % | 1.01 L+0 % | 27.75 K |
9.75 K | 54.75 K+0 % | ₹ 60+0.51 % | 620 | ₹ 2+14.29 % | 4.29 L-2.39 % | 91.5 K |
18 K | 1.34 L-3.24 % | ₹ 39-21.92 % | 630 | ₹ 2+13.95 % | 4.25 L-5.18 % | 1.49 L |
60 K | 2.48 L+1 % | ₹ 31-25.81 % | 640 | ₹ 4+29.03 % | 4.89 L-1.36 % | 2.15 L |
1.43 L | 2.87 L+1 % | ₹ 23-29.38 % | 650 | ₹ 6+34.41 % | 5.18 L+4 % | 5.42 L |
4.6 L | 2.77 L-11.72 % | ₹ 17-34.05 % | 660 | ₹ 10+38.57 % | 8.75 L+9 % | 7.13 L |
Spot Price: 666 | ||||||
Spot Price: 666 | ||||||
9.44 L | 5 L+37 % | ₹ 12-37.63 % | 670 | ₹ 15+37.09 % | 5.47 L+7 % | 8.73 L |
16.45 L | 7.47 L+37 % | ₹ 8-42.14 % | 680 | ₹ 21+36.6 % | 3.59 L+2 % | 3.59 L |
8.9 L | 5.95 L+1 % | ₹ 6-45.54 % | 690 | ₹ 28+29.59 % | 2.42 L+3 % | 1.43 L |
14.38 L | 21.01 L+13 % | ₹ 4-45.14 % | 700 | ₹ 37+31.69 % | 4.51 L+1 % | 82.5 K |
4.48 L | 8.26 L+7 % | ₹ 3-46 % | 710 | ₹ 46+27.59 % | 1.46 L-1.52 % | 13.5 K |
5.32 L | 14.79 L+3 % | ₹ 2-44.93 % | 720 | ₹ 55+24.6 % | 1.39 L+2 % | 27.75 K |
6.88 L | 6.73 L+31 % | ₹ 1-44.9 % | 730 | ₹ 64+19.46 % | 69 K-7.07 % | 15.75 K |
1.63 L | 6.26 L-2.11 % | ₹ 1-42.42 % | 740 | ₹ 65+0 % | 34.5 K+0 % | 6.75 K |
1.58 L | 4.92 L+8 % | ₹ 1-42.31 % | 750 | ₹ 78+0 % | 36.75 K+0 % | 0 |
79.5 K | 3.37 L+7 % | ₹ 1-35 % | 760 | ₹ 96+0 % | 5.25 K+0 % | 0 |
10.5 K | 55.5 K-1.33 % | ₹ 0-40 % | 770 | - | - | - |
65.25 K | 4.61 L-1.13 % | ₹ 0-30.77 % | 780 | - | - | - |
20.25 K | 86.25 K+3 % | ₹ 0+0 % | 800 | ₹ 136+0 % | 2.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SHRIRAMFIN is ₹666.
The minimum lot size for SHRIRAMFIN option chain is 750.