Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 0
- 3.3 K
- ₹228.1 (0.00%)
- 640
- ₹0.2 (-50.00%)
- 0 (0.00%) B S
- 4.95 K
- 1.65 K
- 0
- 1.65 K
- ₹173 (0.00%)
- 660
- ₹0.2 (100.00%)
- 0 (0.00%) B S
- 17.33 K
- 825
- 825
- 825
- ₹265 (67.51%)
- 680
- ₹0.2 (100.00%)
- -0.83 K (-10.00%) B S
- 7.43 K
- 2.48 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 64.35 K
- 0
- 1.65 K
- 42.9 K
- ₹243 (19.09%)
- 700
- ₹0.2 (100.00%)
- 6.6 K (9.09%) B S
- 79.2 K
- 16.5 K
- 0
- 825
- ₹130.9 (0.00%)
- 710
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 47.85 K
- 0
- 0
- 28.88 K
- ₹191.95 (0.00%)
- 720
- ₹0.15 (0.00%)
- -0.35 L (-23.86%) B S
- 1.11 L
- 64.35 K
- 1.65 K
- 15.68 K
- ₹191.3 (90.25%)
- 730
- ₹0.2 (100.00%)
- -1.65 K (-2.15%) B S
- 75.08 K
- 28.05 K
- 0
- 6.6 K
- ₹115 (0.00%)
- 740
- ₹0.25 (-37.50%)
- 18.98 K (34.85%) B S
- 73.43 K
- 31.35 K
- 0
- 82.5 K
- ₹162 (0.00%)
- 750
- ₹0.3 (-25.00%)
- -9.9 K (-3.86%) B S
- 2.47 L
- 38.78 K
- 0
- 33 K
- ₹104.6 (0.00%)
- 760
- ₹0.4 (-20.00%)
- -0.12 L (-3.71%) B S
- 3.21 L
- 55.28 K
- 0
- 14.03 K
- ₹68.2 (0.00%)
- 770
- ₹0.35 (-30.00%)
- -0.31 L (-16.45%) B S
- 1.59 L
- 70.95 K
- 0
- 62.7 K
- ₹132.9 (0.00%)
- 780
- ₹0.45 (-30.77%)
- -0.37 L (-8.52%) B S
- 3.98 L
- 72.6 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0.5 (-37.50%)
- -0.94 L (-27.94%) B S
- 2.43 L
- 1.69 L
- 48.68 K
- 3.03 L
- ₹142.5 (33.30%)
- 800
- ₹0.5 (-50.00%)
- -3.26 L (-18.68%) B S
- 14.18 L
- 10.69 L
- 80.03 K
- 1.85 L
- ₹129.85 (35.33%)
- 810
- ₹0.6 (-50.00%)
- -1.16 L (-22.42%) B S
- 4.03 L
- 4.99 L
- 1.76 L
- 1.95 L
- ₹123.2 (42.35%)
- 820
- ₹0.75 (-53.13%)
- -0.96 L (-8.29%) B S
- 10.59 L
- 5.15 L
- 94.88 K
- 3.39 L
- ₹114.5 (51.76%)
- 830
- ₹0.85 (-56.41%)
- -1.87 L (-15.55%) B S
- 10.17 L
- 9.37 L
- 1.58 L
- 2.9 L
- ₹102.85 (53.16%)
- 840
- ₹1 (-59.18%)
- -3.81 L (-30.54%) B S
- 8.67 L
- 17.47 L
- 2.57 L
- 4.65 L
- ₹89.75 (55.28%)
- 850
- ₹1.25 (-62.12%)
- -2.33 L (-11.12%) B S
- 18.6 L
- 21.93 L
- 7.82 L
- 4.65 L
- ₹80.5 (65.13%)
- 860
- ₹1.6 (-61.90%)
- -3.18 L (-19.40%) B S
- 13.23 L
- 23.97 L
- 4.42 L
- 5.55 L
- ₹70.8 (74.60%)
- 870
- ₹2.1 (-62.83%)
- -4.23 L (-26.80%) B S
- 11.56 L
- 30.84 L
- 22.51 L
- 13.08 L
- ₹61.65 (87.10%)
- 880
- ₹2.65 (-67.28%)
- -2 L (-11.38%) B S
- 15.54 L
- 38.97 L
- 10.45 L
- 6.29 L
- ₹53.4 (107.38%)
- 890
- ₹3.4 (-69.09%)
- 2.13 L (21.75%) B S
- 11.91 L
- 37.35 L
- 97.27 L
- 21.9 L
- ₹44.85 (122.58%)
- 900
- ₹4.6 (-69.84%)
- 10.01 L (64.90%) B S
- 25.43 L
- 1.23 Cr
- 82.12 L
- 8.32 L
- ₹36.75 (138.64%)
- 910
- ₹6.45 (-68.54%)
- 8.82 L (148.27%) B S
- 14.77 L
- 72.34 L
- 1.96 Cr
- 12.13 L
- ₹29.6 (157.39%)
- 920
- ₹9.2 (-64.41%)
- 11.9 L (266.24%) B S
- 16.38 L
- 1.03 Cr
- 2.85 Cr
- 15.3 L
- ₹23.15 (167.63%)
- 930
- ₹12.9 (-61.83%)
- 12.09 L (1,047.14%) B S
- 13.25 L
- 98.13 L
- 3.65 Cr
- 25.42 L
- ₹18.05 (177.69%)
- 940 944
- ₹17.55 (-58.11%)
- 9.74 L (1,311.11%) B S
- 10.48 L
- 90.77 L
- 3.27 Cr
- 28.93 L
- ₹13.6 (174.75%)
- 950
- ₹23.25 (-53.69%)
- 5.8 L (3,195.45%) B S
- 5.98 L
- 45.09 L
- 2.44 Cr
- 31.81 L
- ₹10.35 (172.37%)
- 960
- ₹30 (-71.18%)
- 2.16 L (0.00%) B S
- 2.16 L
- 10.73 L
- 1 Cr
- 16.43 L
- ₹7.55 (155.93%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.36 L
- 9.88 L
- ₹5.65 (140.43%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.49 L
- 4.67 L
- ₹4.25 (129.73%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.41 Cr
- 24.73 L
- ₹3.25 (116.67%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.22 L
- 1.47 L
- ₹2.55 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.02 L
- 4.13 L
- ₹2 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.42 L
- 1.2 L
- ₹1.45 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.53 L
- 4.97 L
- ₹1.2 (20.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.78 L
- 1.18 L
- ₹1.05 (0.00%)
- 1,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 2.48 K
- ₹0.9 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.93 K
- 10.73 K
- ₹0.65 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
940.739.00 (4.33%)
DAY RANGE
915 - 949.8
52 W RANGE
493.35 - 913.5
total open interest
48,844,125
Call
Put
2.63 Cr
PCR 0.86
2.26 Cr
total Volume
281,968,500
Call
Put
20.71 Cr
PCR 0.36
7.49 Cr