Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.48 K
- ₹195.1 (0.00%)
- 800
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 94.88 K
- 2.48 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.4 (0.00%)
- -1.65 K (-1.75%) B S
- 92.4 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.25 (-37.50%)
- -0.83 K (-0.66%) B S
- 1.24 L
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 33.83 K
- ₹182.2 (0.00%)
- 860
- ₹0.7 (0.00%)
- -2.48 K (-2.80%) B S
- 85.8 K
- 3.3 K
- 0
- 8.25 K
- ₹174 (0.00%)
- 880
- ₹0.9 (20.00%)
- 825 (0.72%) B S
- 1.16 L
- 13.2 K
- 0
- 9.9 K
- ₹93.6 (0.00%)
- 890
- ₹0.9 (0.00%)
- -0.83 K (-1.33%) B S
- 61.05 K
- 2.48 K
- 8.25 K
- 1.06 L
- ₹155.1 (1.54%)
- 900
- ₹1.2 (0.00%)
- -0.17 L (-3.18%) B S
- 5.28 L
- 1.38 L
- 0
- 1.65 K
- ₹100.75 (0.00%)
- 910
- ₹1.5 (7.14%)
- -2.48 K (-1.60%) B S
- 1.52 L
- 44.55 K
- 0
- 33 K
- ₹95.15 (0.00%)
- 920
- ₹1.6 (3.23%)
- -0.12 L (-7.32%) B S
- 1.57 L
- 47.03 K
- 0
- 57.75 K
- ₹75.25 (-0.07%)
- 930
- ₹1.9 (0.00%)
- -0.17 L (-8.24%) B S
- 1.93 L
- 84.15 K
- 0
- 47.03 K
- ₹106.3 (0.00%)
- 940
- ₹2.25 (-4.26%)
- -0.18 L (-5.41%) B S
- 3.18 L
- 80.03 K
- 26.4 K
- 1.5 L
- ₹110 (10.00%)
- 950
- ₹2.5 (-12.28%)
- -0.25 L (-3.84%) B S
- 6.2 L
- 2.14 L
- 14.85 K
- 1.92 L
- ₹100 (10.19%)
- 960
- ₹2.9 (-15.94%)
- -0.18 L (-3.97%) B S
- 4.39 L
- 1.03 L
- 2.36 L
- 1.77 L
- ₹91.05 (11.86%)
- 970
- ₹3.45 (-18.82%)
- -9.08 K (-2.72%) B S
- 3.24 L
- 1.55 L
- 2.2 L
- 1.92 L
- ₹80 (9.36%)
- 980
- ₹4.1 (-24.77%)
- 39.6 K (7.72%) B S
- 5.53 L
- 2.48 L
- 12.38 K
- 4.6 L
- ₹68.45 (5.23%)
- 990
- ₹4.9 (-26.32%)
- 21.45 K (7.81%) B S
- 2.96 L
- 2.27 L
- 4.26 L
- 6.91 L
- ₹64.8 (13.39%)
- 1,000
- ₹6.2 (-26.63%)
- 62.7 K (7.34%) B S
- 9.17 L
- 10.81 L
- 1.92 L
- 4.03 L
- ₹54.4 (11.36%)
- 1,010
- ₹7.8 (-26.76%)
- 8.25 K (3.05%) B S
- 2.79 L
- 2.88 L
- 3.89 L
- 4.93 L
- ₹48.65 (14.74%)
- 1,020
- ₹9.7 (-27.34%)
- -5.78 K (-0.65%) B S
- 8.88 L
- 7.66 L
- 3.77 L
- 2.45 L
- ₹41.2 (16.71%)
- 1,030
- ₹12.5 (-25.37%)
- 16.5 K (6.94%) B S
- 2.54 L
- 6.58 L
- 16.95 L
- 7 L
- ₹34.2 (15.93%)
- 1,040
- ₹15.4 (-25.60%)
- 23.1 K (4.72%) B S
- 5.12 L
- 12.07 L
- 34.08 L
- 8.84 L
- ₹28 (15.46%)
- 1,050
- ₹19.35 (-23.97%)
- 41.25 K (9.69%) B S
- 4.67 L
- 12.03 L
- 33.12 L
- 9.81 L
- ₹23 (16.75%)
- 1,060 1,057
- ₹24.25 (-21.52%)
- 3.3 K (1.35%) B S
- 2.48 L
- 6.81 L
- 21 L
- 4.97 L
- ₹18.55 (17.03%)
- 1,070
- ₹29.55 (-20.24%)
- 34.65 K (34.43%) B S
- 1.35 L
- 2.37 L
- 17.5 L
- 5.09 L
- ₹14.55 (15.02%)
- 1,080
- ₹37.35 (-14.53%)
- 17.33 K (91.30%) B S
- 36.3 K
- 74.25 K
- 8.57 L
- 2.88 L
- ₹11.7 (15.84%)
- 1,090
- ₹45.45 (-14.25%)
- 825 (4.17%) B S
- 20.63 K
- 9.08 K
- 39.82 L
- 16.19 L
- ₹9.15 (12.96%)
- 1,100
- ₹51.3 (-13.05%)
- -0.83 K (-3.70%) B S
- 21.45 K
- 33 K
- 3.93 L
- 2.31 L
- ₹7 (8.53%)
- 1,110
- ₹62.8 (-13.02%)
- -0.83 K (-20.00%) B S
- 3.3 K
- 3.3 K
- 5.32 L
- 3.53 L
- ₹5.65 (11.88%)
- 1,120
- ₹68.65 (-43.75%)
- 1.65 K (200.00%) B S
- 2.48 K
- 3.3 K
- 1.95 L
- 1.35 L
- ₹4.35 (10.13%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.28 L
- 7.14 L
- ₹3.2 (1.59%)
- 1,140
- ₹137.7 (0.00%)
- 0 (0.00%) B S
- 15.68 K
- 0
- 3.22 L
- 4.08 L
- ₹2.7 (3.85%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.34 L
- 1.36 L
- ₹2 (-6.98%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.65 K
- 27.23 K
- ₹1.2 (-20.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 3.3 K
- ₹1.05 (-12.50%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.48 K
- 97.35 K
- ₹0.8 (-27.27%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
1056.88.20 (0.78%)
DAY RANGE
1041.5 - 1059.3
52 W RANGE
525.1 - 1067.8
total open interest
18,840,525
Call
Put
1.09 Cr
PCR 0.73
79.53 L
total Volume
28,622,550
Call
Put
2.1 Cr
PCR 0.36
76.07 L