CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 84 | ₹ 0+0 % | 58.75 K+0 % | 0 |
- | - | - | 85 | ₹ 0-20 % | 2 L-22.73 % | 1.12 L |
- | - | - | 86 | ₹ 0+0 % | 17.63 K+0 % | 0 |
- | - | - | 87 | ₹ 0+0 % | 35.25 K+0 % | 0 |
- | - | - | 88 | ₹ 0+0 % | 82.25 K+0 % | 0 |
- | - | - | 89 | ₹ 1-25 % | 29.38 K+25 % | 5.88 K |
0 | 94 K+0 % | ₹ 10+0 % | 90 | ₹ 1+7.14 % | 11.1 L+25 % | 6.05 L |
0 | 0+0 % | ₹ 9+0 % | 91 | ₹ 1-26.32 % | 29.38 K+150 % | 29.38 K |
- | - | - | 92 | ₹ 1-4.76 % | 1.35 L+156 % | 1.06 L |
- | - | - | 93 | ₹ 1-8.33 % | 82.25 K+0 % | 35.25 K |
- | - | - | 93 | ₹ 1-4 % | 1.82 L-3.13 % | 47 K |
0 | 11.75 K+0 % | ₹ 9+0 % | 94 | - | - | - |
0 | 2.88 L+0 % | ₹ 5+0 % | 95 | ₹ 2+5 % | 8.7 L+3 % | 5.52 L |
11.75 K | 29.38 K+67 % | ₹ 4-23.21 % | 96 | ₹ 3+11.11 % | 9.69 L+1 % | 2 L |
2.64 L | 2.06 L+6 % | ₹ 3-5.71 % | 97 | ₹ 3+13.21 % | 4.17 L+20 % | 1.76 L |
2.59 L | 1.65 L+211 % | ₹ 3-5.97 % | 98 | ₹ 3-16.39 % | 82.25 K-6.67 % | 41.13 K |
Spot Price: 98 | ||||||
Spot Price: 98 | ||||||
8.46 L | 10.93 L+39 % | ₹ 3-8.06 % | 98 | ₹ 4+7.58 % | 7.81 L+30 % | 5.46 L |
7.58 L | 6.05 L+36 % | ₹ 3-7.27 % | 99 | ₹ 4+2.47 % | 3.17 L-8.47 % | 70.5 K |
24.97 L | 38.07 L-1.22 % | ₹ 2-4.35 % | 100 | ₹ 5+12.94 % | 14.39 L-0.81 % | 3.82 L |
5.11 L | 7.76 L+65 % | ₹ 2-7.69 % | 101 | ₹ 5+0 % | 4.76 L+0 % | 0 |
1.56 Cr | 24.62 L+610 % | ₹ 2-6.06 % | 102 | - | - | - |
1.41 L | 1.88 L+10 % | ₹ 1-3.33 % | 103 | ₹ 5+0 % | 17.63 K+0 % | 0 |
4.99 L | 13.34 L+7 % | ₹ 1-7.14 % | 103 | ₹ 7+3.91 % | 2.88 L+0 % | 5.88 K |
41.13 K | 64.63 K-21.43 % | ₹ 1+4.35 % | 104 | ₹ 6+0 % | 17.63 K+0 % | 0 |
25.38 L | 39.25 L+5 % | ₹ 1+0 % | 105 | ₹ 7+0 % | 4.76 L+0 % | 0 |
23.5 K | 2.94 L+0 % | ₹ 1+25 % | 106 | ₹ 8+0 % | 29.38 K+0 % | 0 |
52.88 K | 1.35 L+10 % | ₹ 1+15.38 % | 107 | - | - | - |
0 | 17.63 K+0 % | ₹ 1+0 % | 108 | ₹ 10+0 % | 35.25 K+0 % | 0 |
64.63 K | 3.11 L+18 % | ₹ 1+16.67 % | 108 | ₹ 10+3.09 % | 2.94 L+32 % | 1.12 L |
14.28 L | 35.19 L-5.07 % | ₹ 1+0 % | 110 | ₹ 10+0 % | 1.06 L+0 % | 0 |
23.5 K | 94 K-15.79 % | ₹ 1+37.5 % | 111 | - | - | - |
3.53 L | 8.75 L+4 % | ₹ 0+25 % | 115 | ₹ 16+0 % | 5.88 K+0 % | 0 |
1.47 L | 4.17 L+0 % | ₹ 0+33.33 % | 117 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SJVN is ₹98.
The minimum lot size for SJVN option chain is 5875.