SJVN Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 76 | ₹ 0+0 % | 28.35 K+0 % | 0 |
| - | - | - | 80 | ₹ 0+0 % | 94.5 K+0 % | 4.73 K |
| - | - | - | 84 | ₹ 0+50 % | 70.88 K+0 % | 4.73 K |
| - | - | - | 85 | ₹ 0+100 % | 4.39 L-3.13 % | 1.28 L |
| - | - | - | 86 | ₹ 0+0 % | 66.15 K+0 % | 14.18 K |
| - | - | - | 87 | ₹ 0+250 % | 2.93 L+182 % | 2.36 L |
| - | - | - | 88 | ₹ 0+40 % | 1.18 L+14 % | 89.78 K |
| - | - | - | 89 | ₹ 1+120 % | 33.08 K-30 % | 23.63 K |
| 0 | 51.98 K+0 % | ₹ 13+0 % | 90 | ₹ 1+66.67 % | 9.17 L-20.16 % | 13.14 L |
| 0 | 0+0 % | ₹ 15+0 % | 91 | ₹ 1+70 % | 1.28 L-20.59 % | 94.5 K |
| 51.98 K | 56.7 K+71 % | ₹ 2-59.5 % | 92 | ₹ 1+125 % | 1.75 L+48 % | 3.64 L |
| 8.17 L | 6.19 L+4267 % | ₹ 2-76.09 % | 93 | ₹ 2+123.53 % | 3.73 L+84 % | 11.06 L |
| Spot Price: 93 | ||||||
| 6.95 L | 2.74 L+1350 % | ₹ 1-59.09 % | 94 | ₹ 2+95.65 % | 2.46 L+58 % | 3.59 L |
| 6.62 L | 5.95 L+48 % | ₹ 1-65.38 % | 95 | ₹ 3+100 % | 8.69 L+15 % | 15.73 L |
| 22.73 L | 5.72 L-38.58 % | ₹ 1-65.12 % | 96 | ₹ 4+102.56 % | 4.02 L+4 % | 3.78 L |
| 5.76 L | 4.96 L-15.32 % | ₹ 1-67.65 % | 97 | ₹ 5+74.55 % | 2.93 L-10.14 % | 2.22 L |
| 7.56 L | 8.17 L+33 % | ₹ 0-67.86 % | 98 | ₹ 5+54.84 % | 6.76 L+1 % | 1.04 L |
| 5.58 L | 5.62 L-13.14 % | ₹ 0-61.9 % | 99 | ₹ 7+73.68 % | 2.22 L-2.08 % | 47.25 K |
| 16.3 L | 27.78 L-0.17 % | ₹ 0-64.71 % | 100 | ₹ 7+46.39 % | 18.9 L+1 % | 6.57 L |
| 1.94 L | 4.54 L-3.03 % | ₹ 0-58.33 % | 101 | ₹ 8+41.51 % | 1.51 L-11.11 % | 51.98 K |
| 4.02 L | 8.69 L-15.21 % | ₹ 0-60 % | 102 | ₹ 9+40.5 % | 4.21 L+1 % | 37.8 K |
| 3.26 L | 8.17 L-9.42 % | ₹ 0-62.5 % | 103 | ₹ 6+0 % | 3.69 L+0 % | 0 |
| 2.08 L | 7.04 L-6.29 % | ₹ 0-57.14 % | 104 | ₹ 9+10.19 % | 6.62 L-0.71 % | 9.45 K |
| 14.74 L | 60.43 L+4 % | ₹ 0-57.14 % | 105 | ₹ 12+36.52 % | 10.63 L-0.88 % | 42.53 K |
| 1.13 L | 4.02 L-8.6 % | ₹ 0-40 % | 106 | ₹ 8+0 % | 1.7 L+0 % | 0 |
| 1.51 L | 11.1 L-4.08 % | ₹ 0-50 % | 107 | - | - | - |
| 1.32 L | 4.73 L-10.71 % | ₹ 0-50 % | 108 | ₹ 15+25 % | 1.98 L-16 % | 51.98 K |
| 9.45 K | 1.8 L+0 % | ₹ 0-50 % | 109 | ₹ 11+0 % | 4.73 K+0 % | 0 |
| 10.49 L | 39.03 L-10.61 % | ₹ 0-66.67 % | 110 | ₹ 17+123.65 % | 1.51 L-3.03 % | 18.9 K |
| 9.45 K | 1.42 L-3.23 % | ₹ 0-66.67 % | 111 | - | - | - |
| 9.45 K | 2.36 L-1.96 % | ₹ 0-50 % | 112 | ₹ 14+0 % | 4.73 K+0 % | 0 |
| 9.45 K | 1.84 L-2.5 % | ₹ 0+0 % | 113 | - | - | - |
| 37.8 K | 1.56 L-8.33 % | ₹ 0+0 % | 114 | - | - | - |
| 3.31 L | 12.62 L-16.82 % | ₹ 0+0 % | 115 | - | - | - |
| 0 | 9.45 K+0 % | ₹ 0+0 % | 116 | - | - | - |
| 47.25 K | 0+0 % | ₹ 0+0 % | 117 | - | - | - |
| 66.15 K | 4.39 L+0 % | ₹ 0+0 % | 118 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SJVN is ₹93.
The minimum lot size for SJVN option chain is 4725.
Please Login
By proceeding, you agree T&C*