SJVN Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 80 | ₹ 0+0 % | 3.69 L+0 % | 0 |
| - | - | - | 83 | ₹ 1+0 % | 1.75 L+0 % | 0 |
| 0 | 4.73 L+0 % | ₹ 9+0 % | 85 | ₹ 0+0 % | 9.5 L+0 % | 18.9 K |
| 0 | 99.23 K+0 % | ₹ 10+0 % | 88 | ₹ 0+0 % | 3.87 L-2.38 % | 23.63 K |
| 89.78 K | 7.94 L+8 % | ₹ 5-38.73 % | 90 | ₹ 0+60 % | 20.6 L-10.66 % | 8.79 L |
| 0 | 6.33 L+0 % | ₹ 6+0 % | 93 | ₹ 1+88.89 % | 9.92 L-9.87 % | 6.66 L |
| 14.93 L | 25.09 L+12 % | ₹ 2-53.01 % | 95 | ₹ 2+125 % | 14.79 L+19 % | 33.31 L |
| Spot Price: 95 | ||||||
| 30.76 L | 18.9 L+18 % | ₹ 1-55.32 % | 98 | ₹ 3+106.06 % | 9.78 L-7.59 % | 19.75 L |
| 40.45 L | 34.35 L+7 % | ₹ 1-51.85 % | 100 | ₹ 6+93.44 % | 14.46 L-8.66 % | 9.36 L |
| 10.91 L | 17.15 L-8.56 % | ₹ 0-53.33 % | 103 | ₹ 7+26.72 % | 3.87 L-1.2 % | 9.45 K |
| 12.47 L | 24.52 L-2.63 % | ₹ 0-44.44 % | 105 | ₹ 8-1.82 % | 10.35 L-0.9 % | 9.45 K |
| 2.55 L | 9.92 L+0 % | ₹ 0-50 % | 108 | ₹ 10+0 % | 3.5 L+0 % | 0 |
| 12.1 L | 43.99 L-1.69 % | ₹ 0-50 % | 110 | ₹ 12+0 % | 10.73 L+0 % | 0 |
| 2.5 L | 21.5 L+1 % | ₹ 0-50 % | 113 | ₹ 12+0 % | 6.9 L+0 % | 0 |
| 7.56 L | 28.16 L-7.31 % | ₹ 0-66.67 % | 115 | ₹ 19+0 % | 7.13 L+0 % | 0 |
| 61.43 K | 10.4 L-0.9 % | ₹ 0-33.33 % | 118 | ₹ 10+0 % | 23.63 K+0 % | 0 |
| 4.44 L | 19.47 L-13.81 % | ₹ 0-50 % | 120 | ₹ 23+0 % | 1.75 L+0 % | 0 |
| 0 | 2.41 L+0 % | ₹ 0+0 % | 123 | ₹ 14+0 % | 4.73 K+0 % | 0 |
| 99.23 K | 8.27 L-10.71 % | ₹ 0+0 % | 125 | ₹ 19+0 % | 33.08 K+0 % | 0 |
| 0 | 1.28 L+0 % | ₹ 0+0 % | 128 | - | - | - |
| 4.73 K | 10.21 L+0 % | ₹ 0-33.33 % | 130 | ₹ 21+0 % | 33.08 K+0 % | 0 |
| 85.05 K | 5.58 L-2.48 % | ₹ 0+0 % | 135 | - | - | - |
iThe current values are delayed, open demat account for live values.
SJVN Option Chain Options Company Performance
Day Range
- Low 1.75
- High 4.4
- Prev. Close 4.15
- Open 4.4
- Strike Price 95
- Avg Price 2.55
- Open Interest 0.25 Cr
- Chg in OI% 11.55
- Market Lot 4725 Shares
Frequently Asked Questions
The current spot price of SJVN is ₹95.
The minimum lot size for SJVN option chain is 4725.
Please Login
By proceeding, you agree T&C*