SJVN Option Chain

SJVN Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 84 ₹ 0+0 % 58.75 K+0 % 0
- - - 85 ₹ 0-20 % 2 L-22.73 % 1.12 L
- - - 86 ₹ 0+0 % 17.63 K+0 % 0
- - - 87 ₹ 0+0 % 35.25 K+0 % 0
- - - 88 ₹ 0+0 % 82.25 K+0 % 0
- - - 89 ₹ 1-25 % 29.38 K+25 % 5.88 K
0 94 K+0 % ₹ 10+0 % 90 ₹ 1+7.14 % 11.1 L+25 % 6.05 L
0 0+0 % ₹ 9+0 % 91 ₹ 1-26.32 % 29.38 K+150 % 29.38 K
- - - 92 ₹ 1-4.76 % 1.35 L+156 % 1.06 L
- - - 93 ₹ 1-8.33 % 82.25 K+0 % 35.25 K
- - - 93 ₹ 1-4 % 1.82 L-3.13 % 47 K
0 11.75 K+0 % ₹ 9+0 % 94 - - -
0 2.88 L+0 % ₹ 5+0 % 95 ₹ 2+5 % 8.7 L+3 % 5.52 L
11.75 K 29.38 K+67 % ₹ 4-23.21 % 96 ₹ 3+11.11 % 9.69 L+1 % 2 L
2.64 L 2.06 L+6 % ₹ 3-5.71 % 97 ₹ 3+13.21 % 4.17 L+20 % 1.76 L
2.59 L 1.65 L+211 % ₹ 3-5.97 % 98 ₹ 3-16.39 % 82.25 K-6.67 % 41.13 K
Spot Price: 98
Spot Price: 98
8.46 L 10.93 L+39 % ₹ 3-8.06 % 98 ₹ 4+7.58 % 7.81 L+30 % 5.46 L
7.58 L 6.05 L+36 % ₹ 3-7.27 % 99 ₹ 4+2.47 % 3.17 L-8.47 % 70.5 K
24.97 L 38.07 L-1.22 % ₹ 2-4.35 % 100 ₹ 5+12.94 % 14.39 L-0.81 % 3.82 L
5.11 L 7.76 L+65 % ₹ 2-7.69 % 101 ₹ 5+0 % 4.76 L+0 % 0
1.56 Cr 24.62 L+610 % ₹ 2-6.06 % 102 - - -
1.41 L 1.88 L+10 % ₹ 1-3.33 % 103 ₹ 5+0 % 17.63 K+0 % 0
4.99 L 13.34 L+7 % ₹ 1-7.14 % 103 ₹ 7+3.91 % 2.88 L+0 % 5.88 K
41.13 K 64.63 K-21.43 % ₹ 1+4.35 % 104 ₹ 6+0 % 17.63 K+0 % 0
25.38 L 39.25 L+5 % ₹ 1+0 % 105 ₹ 7+0 % 4.76 L+0 % 0
23.5 K 2.94 L+0 % ₹ 1+25 % 106 ₹ 8+0 % 29.38 K+0 % 0
52.88 K 1.35 L+10 % ₹ 1+15.38 % 107 - - -
0 17.63 K+0 % ₹ 1+0 % 108 ₹ 10+0 % 35.25 K+0 % 0
64.63 K 3.11 L+18 % ₹ 1+16.67 % 108 ₹ 10+3.09 % 2.94 L+32 % 1.12 L
14.28 L 35.19 L-5.07 % ₹ 1+0 % 110 ₹ 10+0 % 1.06 L+0 % 0
23.5 K 94 K-15.79 % ₹ 1+37.5 % 111 - - -
3.53 L 8.75 L+4 % ₹ 0+25 % 115 ₹ 16+0 % 5.88 K+0 % 0
1.47 L 4.17 L+0 % ₹ 0+33.33 % 117 - - -

Frequently Asked Questions

The current spot price of SJVN is ₹98.

The minimum lot size for SJVN option chain is 5875.

Please Login

By proceeding, you agree T&C*
SJVN
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form