Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹965.3 (0.00%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹866.65 (0.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹793.15 (0.00%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹763.5 (0.00%)
- 3,200
- ₹3.25 (30.00%)
- -5.43 K (-40.79%) B S
- 7.88 K
- 47.25 K
- 0
- 525
- ₹613.6 (0.00%)
- 3,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹635.9 (0.00%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹530.45 (0.00%)
- 3,400
- ₹6.2 (26.53%)
- 0 (0.00%) B S
- 8.58 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹6.2 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 0
- 2.45 K
- ₹444.9 (0.00%)
- 3,500
- ₹8.3 (1.22%)
- -0.7 K (-2.48%) B S
- 27.48 K
- 36.4 K
- 0
- 525
- ₹230.9 (0.00%)
- 3,550
- ₹17.85 (78.50%)
- 0 (0.00%) B S
- 4.73 K
- 525
- 0
- 6.48 K
- ₹450.45 (0.00%)
- 3,600
- ₹15.95 (16.85%)
- 2.63 K (5.93%) B S
- 46.9 K
- 50.23 K
- 0
- 4.73 K
- ₹399.8 (0.00%)
- 3,650
- ₹20.7 (15.32%)
- -0.35 K (-6.90%) B S
- 4.73 K
- 1.75 K
- 0
- 5.78 K
- ₹350.55 (0.00%)
- 3,700
- ₹23.4 (-3.90%)
- 350 (0.47%) B S
- 74.9 K
- 36.23 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹33.3 (12.88%)
- 1.58 K (6.16%) B S
- 27.13 K
- 2.98 K
- 875
- 13.13 K
- ₹248.65 (-7.39%)
- 3,800
- ₹45.6 (10.41%)
- -2.28 K (-9.22%) B S
- 22.4 K
- 16.63 K
- 0
- 3.85 K
- ₹246.25 (0.00%)
- 3,850
- ₹67 (27.01%)
- -1.23 K (-12.96%) B S
- 8.23 K
- 4.2 K
- 10.33 K
- 12.95 K
- ₹176.8 (-14.11%)
- 3,900
- ₹65.3 (-2.17%)
- -9.1 K (-30.77%) B S
- 20.48 K
- 57.93 K
- 23.28 K
- 15.4 K
- ₹160 (-5.30%)
- 3,950
- ₹83.1 (-2.69%)
- -0.7 K (-3.96%) B S
- 16.98 K
- 28.7 K
- 1.31 L
- 40.43 K
- ₹133.35 (-5.39%)
- 4,000
- ₹104 (-0.29%)
- -0.88 K (-3.05%) B S
- 27.83 K
- 35 K
- 39.38 K
- 22.4 K
- ₹105.95 (-9.52%)
- 4,050 4,030
- ₹143.4 (11.55%)
- -1.23 K (-23.33%) B S
- 4.03 K
- 4.38 K
- 1.23 L
- 56.18 K
- ₹87 (-7.55%)
- 4,100
- ₹170 (12.32%)
- -0.18 K (-6.67%) B S
- 2.45 K
- 1.93 K
- 10.15 K
- 17.33 K
- ₹68 (-11.11%)
- 4,150
- ₹220.1 (0.14%)
- 0 (0.00%) B S
- 175
- 0
- 1.2 L
- 39.03 K
- ₹52 (-11.11%)
- 4,200
- ₹220.85 (0.75%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 23.28 K
- 54.25 K
- ₹38.7 (-7.86%)
- 4,250
- ₹438.5 (0.00%)
- 0 (0.00%) B S
- 9.98 K
- 0
- 32.03 K
- 92.58 K
- ₹28.8 (-16.28%)
- 4,300
- ₹393.1 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 175
- 16.1 K
- ₹21 (-24.05%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.5 K
- 44.1 K
- ₹16.05 (-17.90%)
- 4,400
- ₹523.45 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 89.6 K
- 52.15 K
- ₹9.6 (-15.42%)
- 4,500
- ₹550 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 5.43 K
- 20.83 K
- ₹4.85 (-28.68%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
4027.9-10.10 (-0.25%)
DAY RANGE
3925.1 - 4033.2
52 W RANGE
3095 - 4739
total open interest
848,750
Call
Put
5.24 L
PCR 0.62
3.24 L
total Volume
999,600
Call
Put
6.75 L
PCR 0.48
3.24 L