Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹658.3 (0.00%)
- 2,800
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 525
- ₹552.15 (0.00%)
- 2,900
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 1.4 K
- ₹546.8 (0.00%)
- 3,000
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 28.88 K
- 0
- 0
- 0
- ₹446.05 (0.00%)
- 3,050
- ₹4 (-2.44%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 700
- ₹646.25 (0.00%)
- 3,100
- ₹1.4 (-31.71%)
- 0 (0.00%) B S
- 23.8 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 175
- ₹343.85 (1.39%)
- 3,200
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 700
- 4.9 K
- ₹564.9 (104.82%)
- 3,300
- ₹2.5 (6.38%)
- -7.35 K (-26.42%) B S
- 20.48 K
- 17.85 K
- 0
- 350
- ₹342.65 (0.00%)
- 3,350
- ₹2.45 (-24.62%)
- 0 (0.00%) B S
- 3.5 K
- 175
- 175
- 35.18 K
- ₹460 (2.68%)
- 3,400
- ₹3.1 (-16.22%)
- -3.68 K (-13.82%) B S
- 22.93 K
- 10.33 K
- 0
- 9.1 K
- ₹287.25 (0.00%)
- 3,450
- ₹3.85 (-17.20%)
- -0.18 L (-56.45%) B S
- 14.18 K
- 32.03 K
- 0
- 25.73 K
- ₹355 (-0.67%)
- 3,500
- ₹4.5 (-33.82%)
- -0.88 K (-2.30%) B S
- 37.1 K
- 12.08 K
- 0
- 10.85 K
- ₹312.9 (0.00%)
- 3,550
- ₹6.8 (-36.15%)
- -1.23 K (-6.36%) B S
- 18.03 K
- 5.08 K
- 1.4 K
- 36.93 K
- ₹262.55 (-4.96%)
- 3,600
- ₹10.35 (-31.00%)
- -0.35 K (-0.46%) B S
- 75.6 K
- 52.33 K
- 700
- 9.8 K
- ₹218.15 (-8.59%)
- 3,650
- ₹16 (-27.44%)
- 24.85 K (43.29%) B S
- 82.25 K
- 45.5 K
- 8.93 K
- 22.75 K
- ₹176 (-3.08%)
- 3,700
- ₹24.3 (-23.58%)
- -7.7 K (-11.64%) B S
- 58.45 K
- 52.15 K
- 3.5 K
- 31.85 K
- ₹140 (-3.28%)
- 3,750
- ₹36.05 (-21.12%)
- -0.88 K (-3.27%) B S
- 25.9 K
- 11.55 K
- 70.53 K
- 56.53 K
- ₹105 (-8.50%)
- 3,800
- ₹51 (-19.94%)
- -4.2 K (-7.55%) B S
- 51.45 K
- 66.5 K
- 1.27 L
- 49.88 K
- ₹83 (-6.06%)
- 3,850 3,844
- ₹75.7 (-14.12%)
- 2.63 K (18.52%) B S
- 16.8 K
- 20.65 K
- 96.43 K
- 54.25 K
- ₹61 (-7.44%)
- 3,900
- ₹100.2 (-12.98%)
- 1.93 K (110.00%) B S
- 3.68 K
- 5.25 K
- 18.2 K
- 19.25 K
- ₹42.95 (-12.61%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.89 L
- 1.6 L
- ₹29.85 (-14.47%)
- 4,000
- ₹174.2 (-3.22%)
- -0.18 K (-4.55%) B S
- 3.68 K
- 1.58 K
- 42.7 K
- 76.83 K
- ₹21.2 (-14.69%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.23 K
- 23.1 K
- ₹15.4 (-16.30%)
- 4,100
- ₹354 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 175
- 0
- ₹14 (0.00%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 L
- 83.83 K
- ₹8.9 (-18.72%)
- 4,200
- ₹470 (0.00%)
- 0 (0.00%) B S
- 525
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3844.2-5.20 (-0.14%)
DAY RANGE
3813.8 - 3869.9
52 W RANGE
3095 - 4739
total open interest
1,223,775
Call
Put
7.14 L
PCR 0.71
5.09 L
total Volume
1,040,375
Call
Put
7.07 L
PCR 0.47
3.33 L