Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 350
- ₹506.7 (0.00%)
- 2,800
- ₹5 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹7.15 (138.33%)
- 175 (50.00%) B S
- 525
- 175
- 0
- 525
- ₹329.25 (0.00%)
- 3,000
- ₹5.8 (-3.33%)
- 1.05 K (2.22%) B S
- 48.3 K
- 5.78 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹8.1 (0.00%)
- 700 (7.14%) B S
- 10.5 K
- 875
- 0
- 2.98 K
- ₹260 (0.00%)
- 3,100
- ₹12 (-3.23%)
- 2.45 K (4.05%) B S
- 63 K
- 20.48 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹21.25 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 1.23 K
- 1.23 K
- ₹180.3 (-4.02%)
- 3,200
- ₹28.25 (7.21%)
- -1.4 K (-3.03%) B S
- 44.8 K
- 9.45 K
- 0
- 700
- ₹157.65 (0.00%)
- 3,250
- ₹39.8 (4.46%)
- 1.58 K (7.38%) B S
- 22.93 K
- 15.93 K
- 26.08 K
- 32.55 K
- ₹96.85 (-13.14%)
- 3,300
- ₹56.5 (3.57%)
- 0 (0.00%) B S
- 50.05 K
- 66.85 K
- 38.15 K
- 37.28 K
- ₹70 (-15.31%)
- 3,350 3,330
- ₹81.3 (8.04%)
- 350 (1.68%) B S
- 21.18 K
- 12.6 K
- 69.13 K
- 1.02 L
- ₹47.5 (-20.10%)
- 3,400
- ₹100 (-3.61%)
- -0.53 K (-0.81%) B S
- 64.58 K
- 1.75 K
- 13.65 K
- 41.83 K
- ₹35.5 (-14.56%)
- 3,450
- ₹140.2 (12.75%)
- -0.18 K (-1.04%) B S
- 16.63 K
- 350
- 61.78 K
- 1.66 L
- ₹22.4 (-21.95%)
- 3,500
- ₹180 (5.85%)
- -0.35 K (-0.39%) B S
- 88.55 K
- 3.33 K
- 26.6 K
- 73.68 K
- ₹14.75 (-23.38%)
- 3,550
- ₹229.9 (33.16%)
- -0.18 K (-3.03%) B S
- 5.6 K
- 525
- 26.43 K
- 2.53 L
- ₹11.2 (-18.55%)
- 3,600
- ₹255.9 (-0.79%)
- 0 (0.00%) B S
- 43.23 K
- 0
- 2.28 K
- 57.75 K
- ₹7.5 (-23.08%)
- 3,650
- ₹325 (0.00%)
- 0 (0.00%) B S
- 2.98 K
- 0
- 37.28 K
- 78.05 K
- ₹6.25 (-12.59%)
- 3,700
- ₹359.35 (0.00%)
- 0 (0.00%) B S
- 28.7 K
- 0
- 0
- 2.28 K
- ₹4.9 (0.00%)
- 3,750
- ₹297.15 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 21 K
- 77.18 K
- ₹4.75 (-3.06%)
- 3,800
- ₹415 (0.00%)
- 0 (0.00%) B S
- 16.98 K
- 0
- 0
- 525
- ₹2.9 (0.00%)
- 3,850
- ₹515 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 2.45 K
- 25.73 K
- ₹2.7 (1.89%)
- 3,900
- ₹585.75 (4.60%)
- -0.18 K (-3.13%) B S
- 5.43 K
- 350
- 350
- 1.29 L
- ₹3.1 (-1.59%)
- 4,000
- ₹677 (0.00%)
- 0 (0.00%) B S
- 11.38 K
- 0
- 0
- 1.4 K
- ₹5.45 (0.00%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 K
- 2.45 K
- ₹1.15 (15.00%)
- 4,200
- ₹840.85 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 1.75 K
- ₹1.2 (0.00%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.58 K
- ₹15.6 (0.00%)
- 4,300
- ₹968.15 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 700
- ₹12.55 (0.00%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹7.6 (0.00%)
- 4,400
- ₹1067.8 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 2.28 K
- ₹1 (0.00%)
- 4,500
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 700
- ₹0.2 (0.00%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3329.6-18.80 (-0.56%)
DAY RANGE
3301.4 - 3348.4
52 W RANGE
3095 - 5156.75
total open interest
1,651,300
Call
Put
10.94 L
PCR 0.51
5.58 L
total Volume
466,200
Call
Put
3.28 L
PCR 0.42
1.38 L