Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹8 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 525
- ₹650.45 (0.00%)
- 3,000
- ₹7.05 (-66.43%)
- 4.9 K (933.33%) B S
- 5.43 K
- 7.18 K
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹10.65 (-34.06%)
- -3.33 K (-29.69%) B S
- 7.88 K
- 15.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹18 (-30.50%)
- -0.35 K (-5.71%) B S
- 5.78 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹27.2 (-33.25%)
- -0.18 K (-2.78%) B S
- 6.13 K
- 5.6 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹48.65 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 6.65 K
- ₹256.35 (0.00%)
- 3,400
- ₹44.15 (-27.21%)
- -9.28 K (-18.03%) B S
- 42.18 K
- 75.6 K
- 0
- 30.8 K
- ₹271 (3.71%)
- 3,450
- ₹51.15 (-31.43%)
- -1.75 K (-9.80%) B S
- 16.1 K
- 15.23 K
- 14.18 K
- 19.6 K
- ₹266 (15.38%)
- 3,500
- ₹67.5 (-24.92%)
- -4.38 K (-9.19%) B S
- 43.23 K
- 71.05 K
- 20.65 K
- 8.23 K
- ₹235.3 (18.36%)
- 3,550
- ₹77.7 (-29.49%)
- 2.98 K (33.33%) B S
- 11.9 K
- 19.78 K
- 49.35 K
- 15.4 K
- ₹202 (19.17%)
- 3,600
- ₹102.3 (-19.39%)
- 15.4 K (93.62%) B S
- 31.85 K
- 86.28 K
- 35.53 K
- 8.93 K
- ₹179 (23.53%)
- 3,650
- ₹113.5 (-24.76%)
- 700 (9.30%) B S
- 8.23 K
- 2.98 K
- 77.53 K
- 16.45 K
- ₹144.75 (19.48%)
- 3,700 3,697
- ₹143 (-19.09%)
- 175 (1.61%) B S
- 11.03 K
- 7.53 K
- 10.15 K
- 13.83 K
- ₹122 (19.73%)
- 3,750
- ₹189.65 (-6.14%)
- 700 (4.40%) B S
- 16.63 K
- 3.85 K
- 50.75 K
- 26.08 K
- ₹100 (18.48%)
- 3,800
- ₹195.3 (-17.56%)
- -0.7 K (-2.33%) B S
- 29.4 K
- 9.98 K
- 9.28 K
- 7.53 K
- ₹83.6 (22.40%)
- 3,850
- ₹260.7 (0.00%)
- 0 (0.00%) B S
- 10.33 K
- 0
- 28.7 K
- 14.88 K
- ₹72 (28.69%)
- 3,900
- ₹260 (-15.50%)
- 0 (0.00%) B S
- 6.13 K
- 175
- 5.25 K
- 14.53 K
- ₹55 (21.01%)
- 3,950
- ₹298.25 (-6.75%)
- 0 (0.00%) B S
- 2.45 K
- 175
- 49.88 K
- 29.58 K
- ₹44.75 (23.62%)
- 4,000
- ₹293.55 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 12.95 K
- 9.45 K
- ₹37 (26.93%)
- 4,050
- ₹346.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 K
- 9.45 K
- ₹29.8 (23.40%)
- 4,100
- ₹375.35 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 12.78 K
- ₹9.3 (0.00%)
- 4,150
- ₹348.75 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 7.53 K
- 12.78 K
- ₹19.2 (27.57%)
- 4,200
- ₹454 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 3.15 K
- ₹14 (0.00%)
- 4,250
- ₹323.85 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 13.83 K
- 7.7 K
- ₹12.75 (16.97%)
- 4,300
- ₹555 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 350
- ₹16.75 (0.00%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹44.65 (0.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.18 K
- 34.83 K
- ₹7.2 (24.14%)
- 4,500
- ₹739.95 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 14.53 K
- 23.98 K
- ₹5.25 (1.94%)
- 4,600
- ₹731.95 (0.00%)
- 0 (0.00%) B S
- 175
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3690.548.40 (1.33%)
DAY RANGE
3516 - 3723.3
52 W RANGE
3095 - 4739
total open interest
593,425
Call
Put
3.28 L
PCR 0.81
2.66 L
total Volume
790,125
Call
Put
4.61 L
PCR 0.72
3.3 L