Supreme Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,800 | - | - | - |
| - | - | - | 3,900 | ₹ 15-53.13 % | 4.63 K+0 % | 250 |
| - | - | - | 4,000 | ₹ 45-9.27 % | 4.88 K-2.5 % | 1.13 K |
| - | - | - | 4,100 | ₹ 64-11.43 % | 7.38 K+0 % | 750 |
| 0 | 125+0 % | ₹ 440+0 % | 4,200 | ₹ 77-20.37 % | 16.25 K-0.76 % | 250 |
| 1.5 K | 3.38 K-3.57 % | ₹ 203-2.74 % | 4,300 | ₹ 120-11.11 % | 7.88 K+2 % | 500 |
| 750 | 1.38 K+83 % | ₹ 167+9.04 % | 4,400 | ₹ 175-0.03 % | 15 K+0 % | 1 K |
| Spot Price: 4,410 | ||||||
| 2 K | 16.13 K+9 % | ₹ 128+2.97 % | 4,500 | ₹ 239-1.28 % | 7.38 K+0 % | 6.38 K |
| 1.88 K | 11.88 K+6 % | ₹ 89+2.35 % | 4,600 | ₹ 313+0 % | 5.25 K+0 % | 2.63 K |
| 33.88 K | 25.63 K+26 % | ₹ 61+0.74 % | 4,700 | ₹ 375+0 % | 4.88 K+0 % | 500 |
| 1.88 K | 16.38 K+2 % | ₹ 44+0.81 % | 4,800 | ₹ 482+0 % | 2.88 K+0 % | 0 |
| 3 K | 5.75 K+12 % | ₹ 28-6.67 % | 4,900 | ₹ 252+0 % | 0 | 0 |
| 125 | 14.25 K+0 % | ₹ 19-9.88 % | 5,000 | ₹ 580+0 % | 1.13 K+0 % | 0 |
| 1.88 K | 16.5 K+4 % | ₹ 14-55.45 % | 5,100 | - | - | - |
| 250 | 5.63 K+0 % | ₹ 9+0 % | 5,200 | - | - | - |
| 1.75 K | 7 K+0 % | ₹ 21+196.45 % | 5,300 | - | - | - |
| 875 | 7.38 K+0 % | ₹ 4+0 % | 5,400 | - | - | - |
| 125 | 1.13 K+0 % | ₹ 3+0 % | 5,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Supreme Industries Option Chain Options Company Performance
Day Range
- Low 152.6
- High 167
- Prev. Close 153.15
- Open 152.6
- Strike Price 4400
- Avg Price 155
- Open Interest 1375
- Chg in OI% 83.33
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of SUPREMEIND is ₹4,410.
The minimum lot size for SUPREMEIND option chain is 125.
Please Login
By proceeding, you agree T&C*