Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 525
- ₹678.95 (0.00%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹515.05 (0.00%)
- 3,000
- ₹12.1 (168.89%)
- 9.8 K (2,800.00%) B S
- 10.15 K
- 23.63 K
- 0
- 350
- ₹468.15 (0.00%)
- 3,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹402.85 (0.00%)
- 3,100
- ₹22.45 (110.80%)
- 5.43 K (238.46%) B S
- 7.7 K
- 21.18 K
- 0
- 0
- ₹519.85 (0.00%)
- 3,150
- ₹51.7 (193.75%)
- 1.93 K (32.35%) B S
- 7.88 K
- 14 K
- 175
- 350
- ₹191.9 (-39.08%)
- 3,200
- ₹39.05 (74.33%)
- 13.83 K (133.90%) B S
- 24.15 K
- 65.63 K
- 0
- 0
- ₹442.4 (0.00%)
- 3,250
- ₹56.05 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 525
- 3.33 K
- ₹149.8 (-32.42%)
- 3,300
- ₹71.2 (64.43%)
- 9.1 K (65.00%) B S
- 23.1 K
- 78.75 K
- 9.1 K
- 5.43 K
- ₹122.35 (-32.79%)
- 3,350
- ₹91.6 (136.69%)
- 1.23 K (30.43%) B S
- 5.25 K
- 1.75 K
- 74.38 K
- 17.33 K
- ₹102 (-27.92%)
- 3,400 3,380
- ₹115.1 (51.95%)
- 13.13 K (170.45%) B S
- 20.83 K
- 61.78 K
- 24.33 K
- 13.13 K
- ₹78.2 (-28.97%)
- 3,450
- ₹190 (88.68%)
- 1.05 K (12.50%) B S
- 9.45 K
- 5.08 K
- 1.46 L
- 46.55 K
- ₹61.05 (-33.53%)
- 3,500
- ₹168.35 (41.41%)
- 175 (1.27%) B S
- 14 K
- 3.68 K
- 17.85 K
- 11.2 K
- ₹46.3 (-31.56%)
- 3,550
- ₹137 (0.00%)
- 0 (0.00%) B S
- 15.23 K
- 0
- 1.07 L
- 59.68 K
- ₹34.95 (-35.75%)
- 3,600
- ₹248.95 (33.38%)
- 5.78 K (22.15%) B S
- 31.85 K
- 7.35 K
- 23.63 K
- 6.48 K
- ₹27.75 (-37.71%)
- 3,650
- ₹221.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.85 K
- 9.28 K
- ₹20.8 (-34.07%)
- 3,700
- ₹238.25 (0.00%)
- 0 (0.00%) B S
- 6.13 K
- 0
- 3.85 K
- 1.75 K
- ₹16.8 (-89.55%)
- 3,750
- ₹278.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.9 K
- 28.88 K
- ₹13.2 (-36.54%)
- 3,800
- ₹310 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 16.28 K
- 8.23 K
- ₹10.5 (-35.38%)
- 3,850
- ₹342.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 K
- 700
- ₹8.45 (-35.98%)
- 3,900
- ₹360 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 1.58 K
- ₹10.5 (0.00%)
- 3,950
- ₹413.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.43 K
- 5.25 K
- ₹5.75 (-33.53%)
- 4,000
- ₹530 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 175
- ₹7.35 (0.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.95 K
- 54.43 K
- ₹4.3 (-26.50%)
- 4,100
- ₹785 (30.83%)
- 0 (0.00%) B S
- 2.28 K
- 175
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3380-71.00 (-2.06%)
DAY RANGE
3286.9 - 3440
52 W RANGE
3140 - 4293.9
total open interest
454,825
Call
Put
2.75 L
PCR 0.65
1.8 L
total Volume
847,000
Call
Put
5.64 L
PCR 0.50
2.83 L