Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹341.85 (0.00%)
- 3,000
- ₹2.85 (96.55%)
- -0.18 K (-3.85%) B S
- 4.38 K
- 525
- 0
- 525
- ₹556.4 (0.00%)
- 3,100
- ₹3.15 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 1.05 K
- ₹530.8 (0.00%)
- 3,150
- ₹10.75 (-41.58%)
- 9.1 K (0.00%) B S
- 9.1 K
- 14.18 K
- 0
- 525
- ₹387.15 (0.00%)
- 3,200
- ₹16.2 (176.92%)
- 4.9 K (58.33%) B S
- 13.3 K
- 27.13 K
- 0
- 0
- ₹302.65 (0.00%)
- 3,250
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 700
- 875
- 1.4 K
- 6.3 K
- ₹140.8 (-38.37%)
- 3,300
- ₹37 (174.07%)
- 2.1 K (2.64%) B S
- 81.55 K
- 76.13 K
- 0
- 1.23 K
- ₹224.4 (0.00%)
- 3,350
- ₹54.95 (155.58%)
- 1.4 K (8.08%) B S
- 18.73 K
- 14.35 K
- 11.55 K
- 7.53 K
- ₹71 (-51.03%)
- 3,400 3,393
- ₹77 (132.63%)
- 2.28 K (8.72%) B S
- 28.35 K
- 15.4 K
- 0
- 1.05 K
- ₹194.15 (0.00%)
- 3,450
- ₹95.35 (-55.83%)
- 175 (0.00%) B S
- 175
- 525
- 99.75 K
- 71.93 K
- ₹34.1 (-57.38%)
- 3,500
- ₹133.5 (91.81%)
- 3.5 K (5.59%) B S
- 66.15 K
- 37.1 K
- 21 K
- 22.75 K
- ₹23.15 (-59.46%)
- 3,550
- ₹174.25 (78.81%)
- -2.8 K (-11.27%) B S
- 22.05 K
- 4.73 K
- 93.8 K
- 1.18 L
- ₹16.6 (-58.60%)
- 3,600
- ₹195.35 (48.72%)
- -0.88 K (-1.42%) B S
- 60.55 K
- 2.98 K
- 51.63 K
- 57.75 K
- ₹11.25 (-60.80%)
- 3,650
- ₹160 (-1.96%)
- 0 (0.00%) B S
- 24.33 K
- 2.1 K
- 97.3 K
- 1.65 L
- ₹8.1 (-59.50%)
- 3,700
- ₹204.1 (0.00%)
- 0 (0.00%) B S
- 23.63 K
- 3.5 K
- 9.63 K
- 35 K
- ₹6.2 (-57.39%)
- 3,750
- ₹408.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.48 K
- 57.4 K
- ₹5.5 (-48.84%)
- 3,800
- ₹170.05 (1.31%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 18.9 K
- 16.63 K
- ₹4.45 (-44.38%)
- 3,850
- ₹280.05 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 49.88 K
- 1.1 L
- ₹3.75 (-40.48%)
- 3,900
- ₹382 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 175
- 4.38 K
- 9.28 K
- ₹3.2 (-34.69%)
- 3,950
- ₹566.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.83 K
- 24.68 K
- ₹2.5 (-35.90%)
- 4,000
- ₹323.7 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 3.33 K
- 20.13 K
- ₹1.4 (-50.00%)
- 4,100
- ₹907.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 11.38 K
- ₹0.9 (-56.10%)
- 4,200
- ₹759.95 (41.52%)
- 0 (0.00%) B S
- 1.05 K
- 175
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3394.5-115.50 (-3.29%)
DAY RANGE
3377 - 3499.1
52 W RANGE
3140 - 4632
total open interest
1,102,500
Call
Put
7.39 L
PCR 0.49
3.64 L
total Volume
692,300
Call
Put
4.92 L
PCR 0.41
2 L