Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹2.35 (-2.08%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹3.65 (-13.10%)
- -1.05 K (-5.83%) B S
- 16.98 K
- 2.1 K
- 0
- 1.75 K
- ₹671 (0.00%)
- 2,850
- ₹14.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹5.8 (0.00%)
- 0 (0.00%) B S
- 9.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹7.2 (-4.64%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 0
- 875
- ₹396.4 (0.00%)
- 3,000
- ₹9.2 (2.79%)
- 1.75 K (1.88%) B S
- 94.85 K
- 23.8 K
- 0
- 875
- ₹472.2 (0.00%)
- 3,050
- ₹11 (-3.08%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 3.85 K
- ₹413.9 (-0.30%)
- 3,100
- ₹13.8 (-5.48%)
- 0 (0.00%) B S
- 18.2 K
- 0
- 0
- 700
- ₹372.85 (-0.01%)
- 3,150
- ₹18.3 (-0.81%)
- 0 (0.00%) B S
- 7.18 K
- 0
- 0
- 875
- ₹325 (0.00%)
- 3,200
- ₹22 (-6.98%)
- -1.4 K (-2.75%) B S
- 49.53 K
- 9.1 K
- 0
- 1.75 K
- ₹287.9 (0.23%)
- 3,250
- ₹29.35 (-5.17%)
- 700 (7.27%) B S
- 10.33 K
- 1.58 K
- 0
- 20.3 K
- ₹242.6 (-0.27%)
- 3,300
- ₹38.35 (-5.89%)
- 175 (0.37%) B S
- 47.43 K
- 3.33 K
- 875
- 21.88 K
- ₹220 (8.08%)
- 3,350
- ₹48.75 (-8.36%)
- 875 (5.10%) B S
- 18.03 K
- 3.33 K
- 5.6 K
- 57.4 K
- ₹179.35 (5.84%)
- 3,400
- ₹63.8 (-7.40%)
- -0.7 K (-0.93%) B S
- 74.38 K
- 6.65 K
- 5.78 K
- 18.55 K
- ₹149.15 (5.86%)
- 3,450
- ₹80.95 (-9.15%)
- 2.63 K (5.40%) B S
- 51.28 K
- 5.6 K
- 98.88 K
- 1.68 L
- ₹119.95 (6.24%)
- 3,500 3,496
- ₹105 (-5.91%)
- 4.03 K (5.58%) B S
- 76.13 K
- 20.3 K
- 19.08 K
- 23.28 K
- ₹96 (5.67%)
- 3,550
- ₹137.35 (0.37%)
- 0 (0.00%) B S
- 4.03 K
- 0
- 50.58 K
- 70.88 K
- ₹76.8 (6.96%)
- 3,600
- ₹161.7 (-3.86%)
- 525 (8.33%) B S
- 6.83 K
- 1.4 K
- 6.48 K
- 18.38 K
- ₹62.65 (11.18%)
- 3,650
- ₹206.65 (2.15%)
- 0 (0.00%) B S
- 5.25 K
- 0
- 68.95 K
- 81.38 K
- ₹47 (4.91%)
- 3,700
- ₹226.2 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 4.55 K
- ₹35.4 (2.46%)
- 3,750
- ₹276.6 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 15.05 K
- 39.2 K
- ₹28.45 (3.27%)
- 3,800
- ₹307.25 (-24.50%)
- 0 (0.00%) B S
- 525
- 525
- 0
- 3.68 K
- ₹21.95 (0.23%)
- 3,850
- ₹455 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 7.88 K
- 12.08 K
- ₹18.2 (6.12%)
- 3,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.95 K
- 53.38 K
- ₹10.8 (-2.70%)
- 4,000
- ₹594.95 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3492.212.90 (0.37%)
DAY RANGE
3474.7 - 3534
52 W RANGE
3140 - 4664.9
total open interest
1,115,100
Call
Put
6.03 L
PCR 0.85
5.12 L
total Volume
369,775
Call
Put
2.92 L
PCR 0.27
77,700