Supreme Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,600 | ₹ 9+0 % | 9.8 K+0 % | 0 |
| - | - | - | 3,700 | ₹ 11+0 % | 3.33 K+0 % | 0 |
| 0 | 700+0 % | ₹ 625+0 % | 3,800 | ₹ 21+17.22 % | 12.25 K+13 % | 8.4 K |
| 0 | 525+0 % | ₹ 535+0 % | 3,900 | ₹ 47+0 % | 175+0 % | 0 |
| - | - | - | 3,950 | ₹ 53+2.24 % | 525+0 % | 0 |
| 0 | 1.58 K+0 % | ₹ 525+0 % | 4,000 | ₹ 59+28.43 % | 23.63 K+13 % | 10.68 K |
| 0 | 700+0 % | ₹ 377+0 % | 4,100 | ₹ 86+19.24 % | 5.6 K-46.67 % | 10.15 K |
| 0 | 350+0 % | ₹ 330+0 % | 4,150 | ₹ 111+10.85 % | 5.25 K+0 % | 1.05 K |
| Spot Price: 4,196 | ||||||
| Spot Price: 4,196 | ||||||
| 11.9 K | 6.83 K+117 % | ₹ 146-26.79 % | 4,200 | ₹ 134+23.45 % | 30.98 K+12 % | 11.38 K |
| 4.38 K | 8.58 K+26 % | ₹ 123-27.33 % | 4,250 | ₹ 168+23.9 % | 7.18 K-14.58 % | 2.98 K |
| 98 K | 60.9 K+123 % | ₹ 100-29.13 % | 4,300 | ₹ 190+15.74 % | 45.15 K+1 % | 11.9 K |
| 6.13 K | 12.95 K+7 % | ₹ 81-30.21 % | 4,350 | ₹ 214+13.07 % | 10.5 K-7.69 % | 1.4 K |
| 20.13 K | 56.53 K+12 % | ₹ 65-34.7 % | 4,400 | ₹ 246+8.87 % | 22.05 K-0.79 % | 175 |
| 3.5 K | 11.03 K+9 % | ₹ 62-25.11 % | 4,450 | ₹ 283+16.7 % | 5.78 K+0 % | 175 |
| 13.65 K | 46.73 K+6 % | ₹ 43-37.77 % | 4,500 | ₹ 319+22 % | 29.23 K+0 % | 700 |
| 0 | 5.6 K+0 % | ₹ 52+0 % | 4,550 | ₹ 263+0 % | 2.45 K+0 % | 0 |
| 11.55 K | 47.25 K-1.46 % | ₹ 26-40.82 % | 4,600 | ₹ 368+0 % | 6.3 K+0 % | 0 |
| 2.45 K | 7.88 K+0 % | ₹ 24-35.97 % | 4,650 | ₹ 331+0 % | 1.23 K+0 % | 0 |
| 16.28 K | 27.65 K+6 % | ₹ 18-41.27 % | 4,700 | ₹ 450+0 % | 5.6 K+0 % | 0 |
| 0 | 2.28 K+0 % | ₹ 62+0 % | 4,750 | - | - | - |
| 14.7 K | 23.63 K+27 % | ₹ 13-32.49 % | 4,800 | ₹ 403+0 % | 350+0 % | 0 |
| 5.78 K | 4.03 K+5 % | ₹ 9-41.58 % | 4,900 | - | - | - |
| 4.03 K | 56.18 K+3 % | ₹ 7-32.29 % | 5,000 | - | - | - |
| 0 | 11.2 K+0 % | ₹ 10+0 % | 5,150 | - | - | - |
| 1.23 K | 13.13 K-2.6 % | ₹ 4-14.46 % | 5,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SUPREMEIND is ₹4,196.
The minimum lot size for SUPREMEIND option chain is 175.
Please Login
By proceeding, you agree T&C*