Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0.9 (63.64%)
- 0 (0.00%) B S
- 1.23 K
- 350
- 0
- 350
- ₹754.65 (0.00%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹647.05 (0.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹606.55 (0.00%)
- 2,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 700
- ₹598.2 (0.00%)
- 2,900
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 525
- ₹595.9 (0.00%)
- 3,000
- ₹2.85 (-6.56%)
- -0.53 K (-3.33%) B S
- 15.23 K
- 700
- 0
- 350
- ₹485.6 (0.00%)
- 3,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹4.6 (-25.81%)
- 2.8 K (8.99%) B S
- 33.95 K
- 11.9 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹6.35 (-11.19%)
- 5.25 K (30.00%) B S
- 22.75 K
- 11.38 K
- 1.23 K
- 4.73 K
- ₹365.35 (16.63%)
- 3,200
- ₹8.7 (-10.31%)
- 6.65 K (17.92%) B S
- 43.75 K
- 19.25 K
- 0
- 7.35 K
- ₹380.1 (0.00%)
- 3,250
- ₹12.25 (-12.81%)
- 350 (0.83%) B S
- 42.35 K
- 7.88 K
- 2.45 K
- 28.88 K
- ₹230.75 (4.74%)
- 3,300
- ₹18.9 (-6.20%)
- -1.4 K (-1.21%) B S
- 1.14 L
- 17.33 K
- 2.63 K
- 17.33 K
- ₹176.5 (-7.74%)
- 3,350
- ₹27.85 (-9.28%)
- -2.28 K (-6.07%) B S
- 35.18 K
- 19.43 K
- 1.05 K
- 25.73 K
- ₹143 (1.45%)
- 3,400
- ₹40.65 (-8.96%)
- 9.63 K (13.85%) B S
- 79.1 K
- 1.05 L
- 7.53 K
- 22.58 K
- ₹112.6 (0.49%)
- 3,450
- ₹59.5 (-5.56%)
- -2.98 K (-5.25%) B S
- 53.73 K
- 39.73 K
- 1.13 L
- 42.7 K
- ₹79.95 (-6.60%)
- 3,500 3,489
- ₹83.5 (-2.17%)
- -4.2 K (-5.24%) B S
- 75.95 K
- 99.58 K
- 47.25 K
- 41.48 K
- ₹59.65 (-5.09%)
- 3,550
- ₹106.7 (0.00%)
- 0 (0.00%) B S
- 22.75 K
- 0
- 2.27 L
- 1.05 L
- ₹44.1 (-1.01%)
- 3,600
- ₹143.3 (-2.72%)
- -0.18 K (-0.42%) B S
- 41.65 K
- 6.65 K
- 20.83 K
- 31.5 K
- ₹30.3 (-5.16%)
- 3,650
- ₹210.9 (0.00%)
- 0 (0.00%) B S
- 12.95 K
- 0
- 1.39 L
- 1.07 L
- ₹20.85 (-8.95%)
- 3,700
- ₹202.25 (-20.86%)
- 175 (1.11%) B S
- 15.93 K
- 525
- 14.88 K
- 22.4 K
- ₹14.7 (-14.29%)
- 3,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.18 K
- 61.43 K
- ₹10 (-14.89%)
- 3,800
- ₹340.9 (0.00%)
- 0 (0.00%) B S
- 8.58 K
- 0
- 10.15 K
- 32.9 K
- ₹7.05 (-18.50%)
- 3,850
- ₹353.2 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 16.28 K
- 57.05 K
- ₹5.1 (-16.39%)
- 3,900
- ₹285.5 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 175
- ₹6 (0.00%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.7 K
- 44.98 K
- ₹2.85 (-14.93%)
- 4,000
- ₹450 (-5.01%)
- -0.18 K (-5.00%) B S
- 3.33 K
- 175
- 4.73 K
- 10.5 K
- ₹1.75 (75.00%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.03 K
- ₹2.25 (0.00%)
- 4,200
- ₹900 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3489.24.00 (0.11%)
DAY RANGE
3472.8 - 3599
52 W RANGE
3095 - 4739
total open interest
1,315,650
Call
Put
6.77 L
PCR 0.94
6.38 L
total Volume
991,725
Call
Put
6.52 L
PCR 0.52
3.4 L