Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.63 K
- ₹766.65 (0.00%)
- 2,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 525
- ₹814.45 (0.00%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹678.85 (0.00%)
- 2,700
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 525
- ₹578.15 (0.00%)
- 2,800
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 0
- 525
- ₹455.85 (0.00%)
- 2,900
- ₹0.5 (-33.33%)
- -0.18 K (-2.33%) B S
- 7.35 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 525
- 2.28 K
- ₹325 (-19.81%)
- 3,000
- ₹1 (11.11%)
- 4.2 K (13.71%) B S
- 34.83 K
- 35.35 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹1.6 (88.24%)
- 0 (0.00%) B S
- 14.18 K
- 10.15 K
- 350
- 1.93 K
- ₹180.55 (-21.26%)
- 3,100
- ₹1.6 (39.13%)
- -9.1 K (-24.19%) B S
- 28.53 K
- 31.5 K
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹1.85 (15.63%)
- -0.88 K (-4.50%) B S
- 18.55 K
- 16.1 K
- 4.03 K
- 6.13 K
- ₹76.9 (-39.04%)
- 3,200
- ₹3.85 (32.76%)
- 4.9 K (3.95%) B S
- 1.29 L
- 86.63 K
- 3.68 K
- 8.75 K
- ₹41.35 (-64.00%)
- 3,250 3,273
- ₹14.05 (80.13%)
- -5.25 K (-13.10%) B S
- 34.83 K
- 51.28 K
- 41.65 K
- 22.75 K
- ₹16 (-64.37%)
- 3,300
- ₹36 (81.82%)
- -1.4 K (-4.04%) B S
- 33.25 K
- 65.63 K
- 1.35 L
- 49 K
- ₹7.65 (-60.77%)
- 3,350
- ₹82.5 (81.72%)
- -2.63 K (-11.45%) B S
- 20.3 K
- 16.1 K
- 1.69 L
- 1.49 L
- ₹3.9 (-54.39%)
- 3,400
- ₹122.3 (44.73%)
- -7.35 K (-13.17%) B S
- 48.48 K
- 23.45 K
- 88.55 K
- 1.18 L
- ₹2.65 (-35.37%)
- 3,450
- ₹178 (43.20%)
- -1.4 K (-8.89%) B S
- 14.35 K
- 2.98 K
- 2.35 L
- 1.3 L
- ₹1.4 (-34.88%)
- 3,500
- ₹217 (23.19%)
- -1.75 K (-2.42%) B S
- 70.53 K
- 2.98 K
- 1.33 L
- 39.73 K
- ₹1.3 (-18.75%)
- 3,550
- ₹232.6 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 2.22 L
- 1.65 L
- ₹1.05 (-34.38%)
- 3,600
- ₹320 (14.70%)
- -0.7 K (-2.35%) B S
- 29.05 K
- 1.4 K
- 2.1 K
- 47.08 K
- ₹0.8 (-30.43%)
- 3,650
- ₹296.6 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 14.88 K
- 43.23 K
- ₹1 (25.00%)
- 3,700
- ₹423 (13.71%)
- -5.08 K (-24.79%) B S
- 15.4 K
- 5.25 K
- 175
- 4.73 K
- ₹1 (17.65%)
- 3,750
- ₹396.15 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 13.65 K
- 61.78 K
- ₹0.35 (-46.15%)
- 3,800
- ₹496 (10.22%)
- -0.18 K (-1.16%) B S
- 14.88 K
- 1.23 K
- 7 K
- 4.38 K
- ₹0.15 (-76.92%)
- 3,850
- ₹493 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 13.65 K
- 18.38 K
- ₹0.25 (150.00%)
- 3,900
- ₹594 (10.00%)
- -0.53 K (-9.38%) B S
- 5.08 K
- 700
- 23.45 K
- 89.78 K
- ₹0.3 (-33.33%)
- 4,000
- ₹715 (10.48%)
- -0.53 K (-4.92%) B S
- 10.15 K
- 1.23 K
- 0
- 1.4 K
- ₹5.45 (0.00%)
- 4,100
- ₹739.85 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 2.28 K
- ₹1.25 (0.00%)
- 4,200
- ₹842.2 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 700
- ₹0.5 (0.00%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.9 (0.00%)
- 4,300
- ₹1000.2 (8.85%)
- -0.53 K (-33.33%) B S
- 1.05 K
- 525
- 0
- 175
- ₹0.5 (0.00%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.75 (0.00%)
- 4,400
- ₹1043.3 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 0
- 1.58 K
- ₹0.1 (0.00%)
- 4,500
- ₹1080.45 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 700
- ₹0.2 (0.00%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3273.1-47.20 (-1.42%)
DAY RANGE
3265 - 3331.6
52 W RANGE
3095 - 4826.9
total open interest
1,530,900
Call
Put
9.72 L
PCR 0.57
5.59 L
total Volume
1,461,075
Call
Put
11.08 L
PCR 0.32
3.53 L