Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 175
- ₹590 (0.00%)
- 2,850
- ₹14.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹536.95 (0.00%)
- 2,900
- ₹0.15 (-40.00%)
- 0 (0.00%) B S
- 7.7 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 525
- 525
- ₹625 (57.67%)
- 3,000
- ₹0.4 (14.29%)
- -0.53 K (-0.88%) B S
- 58.8 K
- 875
- 0
- 1.4 K
- ₹546.4 (0.00%)
- 3,050
- ₹0.4 (-52.94%)
- 0 (0.00%) B S
- 5.25 K
- 175
- 0
- 1.75 K
- ₹545.75 (0.00%)
- 3,100
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 9.8 K
- 0
- 0
- 3.33 K
- ₹296.3 (0.00%)
- 3,150
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 0
- 1.58 K
- ₹412.6 (0.00%)
- 3,200
- ₹0.65 (30.00%)
- 3.85 K (19.64%) B S
- 23.45 K
- 4.38 K
- 0
- 1.75 K
- ₹359.9 (0.00%)
- 3,250
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 8.23 K
- 0
- 0
- 15.05 K
- ₹319.5 (0.00%)
- 3,300
- ₹0.5 (-16.67%)
- -0.18 K (-0.81%) B S
- 21.53 K
- 2.45 K
- 1.58 K
- 17.68 K
- ₹311.35 (22.10%)
- 3,350
- ₹0.5 (-50.00%)
- 175 (2.33%) B S
- 7.7 K
- 1.75 K
- 175
- 52.5 K
- ₹250 (7.27%)
- 3,400
- ₹0.75 (-21.05%)
- 2.1 K (2.67%) B S
- 80.85 K
- 19.43 K
- 0
- 16.63 K
- ₹213.4 (0.00%)
- 3,450
- ₹0.75 (-28.57%)
- -4.55 K (-7.32%) B S
- 57.58 K
- 11.38 K
- 3.5 K
- 64.58 K
- ₹158 (-2.83%)
- 3,500
- ₹1.75 (16.67%)
- 350 (0.24%) B S
- 1.45 L
- 41.83 K
- 8.4 K
- 30.8 K
- ₹93.9 (-20.42%)
- 3,550
- ₹4.6 (16.46%)
- 2.63 K (9.62%) B S
- 29.93 K
- 60.2 K
- 54.78 K
- 62.3 K
- ₹54.65 (-25.34%)
- 3,600
- ₹14.1 (42.42%)
- 13.65 K (23.93%) B S
- 70.7 K
- 2.05 L
- 3 L
- 50.05 K
- ₹22.6 (-43.07%)
- 3,650 3,646
- ₹34.4 (38.15%)
- -5.25 K (-13.45%) B S
- 33.78 K
- 1.23 L
- 2.75 L
- 1.08 L
- ₹9.05 (-50.55%)
- 3,700
- ₹54 (4.65%)
- 0 (0.00%) B S
- 14 K
- 0
- 1.39 L
- 1.32 L
- ₹2.9 (-63.29%)
- 3,750
- ₹163.9 (1.80%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 1.78 L
- 91.7 K
- ₹1.05 (-75.29%)
- 3,800
- ₹138.7 (-28.74%)
- 0 (0.00%) B S
- 3.5 K
- 350
- 9.45 K
- 8.05 K
- ₹0.7 (-69.57%)
- 3,850
- ₹185 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 6.48 K
- 25.9 K
- ₹0.95 (-44.12%)
- 3,900
- ₹389.95 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 15.23 K
- 28.88 K
- ₹0.25 (-50.00%)
- 4,000
- ₹347 (-24.14%)
- 0 (0.00%) B S
- 3.15 K
- 350
- 0
- 175
- ₹2.55 (0.00%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3644.5-5.50 (-0.15%)
DAY RANGE
3606 - 3674.8
52 W RANGE
3140 - 4664.9
total open interest
1,317,400
Call
Put
7.15 L
PCR 0.84
6.03 L
total Volume
1,463,350
Call
Put
9.92 L
PCR 0.47
4.71 L