Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 875
- ₹486.9 (0.00%)
- 2,800
- ₹4.15 (-35.66%)
- -0.35 K (-0.75%) B S
- 46.2 K
- 700
- 0
- 525
- ₹401.75 (0.00%)
- 2,850
- ₹19.85 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 350
- ₹298 (0.00%)
- 2,900
- ₹10.9 (-9.92%)
- 3.85 K (14.77%) B S
- 29.93 K
- 13.3 K
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹15.9 (-7.29%)
- -5.08 K (-34.52%) B S
- 9.63 K
- 12.43 K
- 2.8 K
- 4.2 K
- ₹260.95 (-2.08%)
- 3,000
- ₹22.3 (-5.71%)
- 875 (0.46%) B S
- 1.93 L
- 22.23 K
- 0
- 350
- ₹195.15 (0.00%)
- 3,050
- ₹34.4 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 18.9 K
- 30.8 K
- ₹188.95 (-1.07%)
- 3,100
- ₹44.4 (-5.43%)
- -4.38 K (-11.79%) B S
- 32.73 K
- 27.48 K
- 0
- 6.3 K
- ₹159.1 (0.00%)
- 3,150
- ₹60.1 (-5.13%)
- 1.05 K (6.19%) B S
- 18.03 K
- 12.95 K
- 55.65 K
- 66.85 K
- ₹123 (-4.84%)
- 3,200
- ₹80.6 (-1.23%)
- -6.48 K (-12.13%) B S
- 46.9 K
- 36.05 K
- 2.56 L
- 71.58 K
- ₹99.4 (-3.82%)
- 3,250 3,234
- ₹104.85 (-0.52%)
- -4.55 K (-11.30%) B S
- 35.7 K
- 1.46 L
- 1.7 L
- 1.06 L
- ₹76.7 (-5.66%)
- 3,300
- ₹131.8 (-2.08%)
- -0.53 K (-0.96%) B S
- 54.08 K
- 1.28 L
- 16.28 K
- 16.63 K
- ₹58.35 (-10.02%)
- 3,350
- ₹167.5 (-8.57%)
- 2.45 K (32.56%) B S
- 9.98 K
- 13.3 K
- 40.78 K
- 85.4 K
- ₹43.85 (-8.74%)
- 3,400
- ₹201.2 (-1.85%)
- 0 (0.00%) B S
- 23.1 K
- 1.4 K
- 14.18 K
- 16.98 K
- ₹32.9 (-8.61%)
- 3,450
- ₹239.8 (15.48%)
- 0 (0.00%) B S
- 2.28 K
- 1.23 K
- 46.38 K
- 1.44 L
- ₹23.95 (-11.46%)
- 3,500
- ₹278.1 (-0.89%)
- 350 (0.88%) B S
- 40.08 K
- 39.73 K
- 37.98 K
- 62.3 K
- ₹16.1 (-20.49%)
- 3,550
- ₹310.3 (94.85%)
- 0 (0.00%) B S
- 7.53 K
- 175
- 24.85 K
- 89.95 K
- ₹11.7 (-23.03%)
- 3,600
- ₹335 (0.00%)
- 0 (0.00%) B S
- 47.95 K
- 0
- 1.75 K
- 3.68 K
- ₹9.6 (-13.51%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.35 K
- 31.15 K
- ₹6.3 (-25.00%)
- 3,700
- ₹506.6 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 3.15 K
- 1.75 K
- ₹5.7 (-5.00%)
- 3,750
- ₹247.85 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 2.98 K
- 41.48 K
- ₹3.6 (-38.98%)
- 3,800
- ₹302 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 5.08 K
- ₹3.5 (0.00%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹39.7 (0.00%)
- 3,900
- ₹625.6 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹764.35 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.93 K
- 6.48 K
- ₹2.4 (-7.69%)
- 4,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.53 K
- 13.13 K
- ₹1.55 (-6.06%)
- 4,100
- ₹901.95 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 525
- ₹1.35 (0.00%)
- 4,200
- ₹990 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
32345.30 (0.16%)
DAY RANGE
3211.1 - 3262
52 W RANGE
3141 - 4664.9
total open interest
1,425,025
Call
Put
8.07 L
PCR 0.77
6.18 L
total Volume
1,170,575
Call
Put
7.15 L
PCR 0.64
4.56 L