Supreme Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 3,300 | ₹ 2+0 % | 1.75 K+0 % | 125 |
| 0 | 250+0 % | ₹ 270+0 % | 3,500 | ₹ 4+0 % | 1.63 K+0 % | 125 |
| - | - | - | 3,550 | ₹ 7+0 % | 500+0 % | 0 |
| 0 | 250+0 % | ₹ 614+0 % | 3,600 | ₹ 5+0 % | 11.25 K+0 % | 250 |
| 0 | 125+0 % | ₹ 510+0 % | 3,650 | ₹ 8+0 % | 6.63 K+0 % | 0 |
| 0 | 750+0 % | ₹ 531+0 % | 3,700 | ₹ 4+0 % | 4.5 K+0 % | 750 |
| 0 | 125+0 % | ₹ 231+0 % | 3,750 | - | - | - |
| 0 | 10.25 K+0 % | ₹ 551+0 % | 3,800 | ₹ 7+15.2 % | 16.5 K+0 % | 1 K |
| 0 | 625+0 % | ₹ 339-1.58 % | 3,850 | ₹ 7+0 % | 13.13 K+0 % | 250 |
| 0 | 6.25 K+0 % | ₹ 446-1.09 % | 3,900 | ₹ 11+2.42 % | 10.13 K+0 % | 3.25 K |
| 0 | 500+0 % | ₹ 307+0 % | 3,950 | ₹ 12+0 % | 7.38 K+0 % | 2.25 K |
| 2.75 K | 8.5 K+0 % | ₹ 383-0.27 % | 4,000 | ₹ 18+10.43 % | 17.63 K+4 % | 3 K |
| 0 | 875+0 % | ₹ 281+0 % | 4,050 | ₹ 64+0 % | 125+0 % | 0 |
| 3.13 K | 8.75 K+0 % | ₹ 326+0.76 % | 4,100 | ₹ 33+18.71 % | 25.13 K+0 % | 18.63 K |
| 250 | 3.13 K+0 % | ₹ 260-0.06 % | 4,150 | ₹ 43+11.31 % | 3.25 K+0 % | 2.38 K |
| 6.63 K | 14.75 K+0 % | ₹ 214-7.94 % | 4,200 | ₹ 52+7.2 % | 27.13 K+0 % | 3 K |
| 5.25 K | 9.13 K+0 % | ₹ 189-6.14 % | 4,250 | ₹ 72+8.27 % | 5.5 K+0 % | 5.88 K |
| 875 | 22.38 K-1.1 % | ₹ 148-10.41 % | 4,300 | ₹ 90+15.89 % | 42.13 K-3.71 % | 6.38 K |
| 1.13 K | 5.63 K+0 % | ₹ 120-13.45 % | 4,350 | ₹ 116+11.05 % | 3.13 K-32.43 % | 2.63 K |
| Spot Price: 4,365 | ||||||
| 3.63 K | 23.25 K+3 % | ₹ 100-12.61 % | 4,400 | ₹ 141+9.77 % | 3.63 K-6.45 % | 2.25 K |
| 1.88 K | 1.25 K+0 % | ₹ 86-9.19 % | 4,450 | - | - | - |
| 3.75 K | 59.5 K+1 % | ₹ 63-17.02 % | 4,500 | ₹ 211+11.35 % | 2.13 K+0 % | 250 |
| 0 | 750+0 % | ₹ 45+0 % | 4,550 | - | - | - |
| 375 | 17.25 K+0 % | ₹ 41-16.68 % | 4,600 | ₹ 413+0 % | 125+0 % | 0 |
| 9 K | 11.75 K+0 % | ₹ 26-16.35 % | 4,700 | ₹ 364+0 % | 125+0 % | 125 |
| 1.63 K | 1.75 K+0 % | ₹ 16+0 % | 4,800 | - | - | - |
| 3.13 K | 1.13 K+0 % | ₹ 11+5.63 % | 4,900 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SUPREMEIND is ₹4,365.
The minimum lot size for SUPREMEIND option chain is 125.
Please Login
By proceeding, you agree T&C*