Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹0.65 (-90.00%)
- 0 (0.00%) B S
- 700
- 2.28 K
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 6.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,750
- ₹1.25 (-60.32%)
- -0.53 K (-30.00%) B S
- 1.23 K
- 700
- 0
- 175
- ₹536.55 (0.00%)
- 2,800
- ₹1.55 (-27.91%)
- 175 (2.63%) B S
- 6.83 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹2.2 (2.33%)
- -0.18 K (-2.13%) B S
- 8.05 K
- 350
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹2.65 (-18.46%)
- -3.85 K (-31.43%) B S
- 8.4 K
- 9.63 K
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹3.05 (-27.38%)
- -0.53 K (-2.75%) B S
- 18.55 K
- 2.8 K
- 0
- 1.75 K
- ₹296.7 (0.00%)
- 3,000
- ₹4.55 (-23.53%)
- 7.35 K (14.58%) B S
- 57.75 K
- 28 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹6.45 (-23.21%)
- -1.58 K (-7.50%) B S
- 19.43 K
- 15.93 K
- 350
- 10.5 K
- ₹215 (-16.99%)
- 3,100
- ₹10.15 (-22.81%)
- -0.1 L (-14.15%) B S
- 61.6 K
- 92.05 K
- 350
- 11.9 K
- ₹179 (-19.60%)
- 3,150
- ₹16.3 (-14.66%)
- -1.58 K (-5.84%) B S
- 25.38 K
- 29.75 K
- 3.33 K
- 26.43 K
- ₹129 (-25.86%)
- 3,200
- ₹26.05 (-7.13%)
- -5.43 K (-13.78%) B S
- 33.95 K
- 44.45 K
- 2.1 K
- 19.95 K
- ₹100 (-22.33%)
- 3,250
- ₹41.25 (-0.24%)
- -0.18 K (-0.70%) B S
- 24.85 K
- 19.43 K
- 96.43 K
- 1.03 L
- ₹72 (-27.24%)
- 3,300 3,308
- ₹63 (5.53%)
- 3.68 K (6.27%) B S
- 62.3 K
- 54.25 K
- 53.2 K
- 34.48 K
- ₹50 (-32.57%)
- 3,350
- ₹86.9 (6.56%)
- -1.23 K (-12.96%) B S
- 8.23 K
- 12.78 K
- 1.43 L
- 71.75 K
- ₹33.1 (-35.60%)
- 3,400
- ₹130.9 (17.24%)
- -1.05 K (-2.47%) B S
- 41.48 K
- 3.5 K
- 49.53 K
- 35.35 K
- ₹23.35 (-36.03%)
- 3,450
- ₹335 (0.00%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 1.22 L
- 1.92 L
- ₹15.5 (-37.12%)
- 3,500
- ₹205.55 (10.36%)
- -2.98 K (-6.67%) B S
- 41.65 K
- 3.33 K
- 20.13 K
- 23.63 K
- ₹11 (-35.86%)
- 3,550
- ₹210 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 85.4 K
- 85.93 K
- ₹7.45 (-37.13%)
- 3,600
- ₹264.3 (0.00%)
- 0 (0.00%) B S
- 89.95 K
- 0
- 2.63 K
- 8.75 K
- ₹5.35 (-36.69%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.2 K
- 37.8 K
- ₹4.2 (-32.26%)
- 3,700
- ₹372 (-5.46%)
- -0.53 K (-8.33%) B S
- 5.78 K
- 525
- 1.93 K
- 2.63 K
- ₹3.1 (-31.87%)
- 3,750
- ₹279.55 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 3.15 K
- 22.05 K
- ₹2.25 (-41.56%)
- 3,800
- ₹340 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 525
- 1.58 K
- ₹2.05 (-33.87%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 7.18 K
- ₹1.6 (-40.74%)
- 3,900
- ₹733.85 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 350
- 1.4 K
- ₹1.6 (-31.91%)
- 3,950
- ₹634 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 8.75 K
- ₹1.65 (0.00%)
- 4,000
- ₹651.15 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 0
- 12.08 K
- ₹1.65 (0.00%)
- 4,100
- ₹812 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3307.5-32.50 (-0.97%)
DAY RANGE
3276 - 3352.8
52 W RANGE
3078.5 - 4074.8
total open interest
1,254,575
Call
Put
7.19 L
PCR 0.74
5.35 L
total Volume
940,450
Call
Put
6.21 L
PCR 0.52
3.2 L