Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹341.85 (0.00%)
- 3,000
- ₹3.75 (5.63%)
- 175 (3.45%) B S
- 5.25 K
- 3.5 K
- 0
- 525
- ₹556.4 (0.00%)
- 3,100
- ₹5.15 (0.00%)
- 0 (0.00%) B S
- 350
- 175
- 0
- 1.05 K
- ₹530.8 (0.00%)
- 3,150
- ₹18.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 875
- 525
- ₹392 (65.93%)
- 3,200
- ₹4.55 (-55.39%)
- 1.23 K (14.29%) B S
- 9.8 K
- 19.25 K
- 0
- 0
- ₹302.65 (0.00%)
- 3,250
- ₹7.15 (2.14%)
- 0 (0.00%) B S
- 175
- 175
- 0
- 4.73 K
- ₹266.6 (-3.70%)
- 3,300
- ₹9.3 (-52.67%)
- 1.75 K (2.24%) B S
- 79.98 K
- 1.14 L
- 700
- 1.4 K
- ₹268.85 (29.85%)
- 3,350
- ₹13.6 (-47.69%)
- -7.88 K (-48.91%) B S
- 8.23 K
- 40.25 K
- 1.58 K
- 5.08 K
- ₹235.35 (48.77%)
- 3,400
- ₹19.95 (-52.44%)
- 2.63 K (13.27%) B S
- 22.4 K
- 98.18 K
- 4.73 K
- 1.05 K
- ₹194.15 (60.45%)
- 3,450
- ₹215.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.26 L
- 31.33 K
- ₹158.55 (76.07%)
- 3,500
- ₹42.85 (-49.20%)
- 16.28 K (26.50%) B S
- 77.7 K
- 2.14 L
- 5.4 L
- 30.8 K
- ₹128.55 (84.83%)
- 3,550
- ₹63.25 (-41.68%)
- 33.08 K (171.82%) B S
- 52.33 K
- 2.05 L
- 17.06 L
- 1.32 L
- ₹99.85 (88.04%)
- 3,600 3,598
- ₹83.5 (-45.88%)
- 23.45 K (40.00%) B S
- 82.08 K
- 1.73 L
- 2.57 L
- 52.68 K
- ₹77.2 (96.69%)
- 3,650
- ₹112 (-35.35%)
- 1.4 K (5.93%) B S
- 25.03 K
- 10.85 K
- 6.49 L
- 1.63 L
- ₹58.75 (96.16%)
- 3,700
- ₹145.2 (-33.67%)
- 2.1 K (9.45%) B S
- 24.33 K
- 15.93 K
- 1.39 L
- 31.68 K
- ₹45 (104.55%)
- 3,750
- ₹408.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.03 L
- 70.88 K
- ₹33.4 (93.06%)
- 3,800
- ₹170.05 (1.31%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 86.63 K
- 24.5 K
- ₹25.2 (52.73%)
- 3,850
- ₹280.05 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 5.62 L
- 98.7 K
- ₹19.3 (82.08%)
- 3,900
- ₹319.7 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 36.05 K
- 14 K
- ₹14.6 (74.85%)
- 3,950
- ₹566.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.09 L
- 32.73 K
- ₹11.3 (71.21%)
- 4,000
- ₹323.7 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 33.78 K
- 21.88 K
- ₹6.9 (60.47%)
- 4,100
- ₹907.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.78 K
- 18.73 K
- ₹4.3 (43.33%)
- 4,200
- ₹537 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3598123.00 (3.54%)
DAY RANGE
3470.1 - 3603.1
52 W RANGE
3140 - 4642.7
total open interest
1,135,400
Call
Put
7.37 L
PCR 0.54
3.98 L
total Volume
5,762,225
Call
Put
48.67 L
PCR 0.18
8.95 L