Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹965.3 (0.00%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹866.65 (0.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹793.15 (0.00%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹763.5 (0.00%)
- 3,200
- ₹5.2 (76.27%)
- 1.05 K (26.09%) B S
- 5.08 K
- 1.09 L
- 525
- 1.05 K
- ₹608.3 (-14.79%)
- 3,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹635.9 (0.00%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹530.45 (0.00%)
- 3,400
- ₹5.35 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹14.5 (133.87%)
- 700 (12.90%) B S
- 6.13 K
- 1.75 K
- 0
- 2.45 K
- ₹444.9 (0.00%)
- 3,500
- ₹16.85 (84.15%)
- -2.8 K (-11.11%) B S
- 22.4 K
- 23.63 K
- 0
- 525
- ₹230.9 (0.00%)
- 3,550
- ₹19.8 (70.69%)
- 0 (0.00%) B S
- 4.73 K
- 700
- 0
- 6.48 K
- ₹450.45 (0.00%)
- 3,600
- ₹28.55 (94.88%)
- 10.68 K (26.64%) B S
- 50.75 K
- 25.38 K
- 0
- 4.73 K
- ₹399.8 (0.00%)
- 3,650
- ₹36.65 (77.05%)
- 8.05 K (170.37%) B S
- 12.78 K
- 10.5 K
- 0
- 5.78 K
- ₹333.25 (0.00%)
- 3,700
- ₹48.35 (100.62%)
- 4.03 K (5.50%) B S
- 77.18 K
- 23.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹62.95 (101.44%)
- -0.19 L (-70.59%) B S
- 7.88 K
- 33.95 K
- 1.75 K
- 12.25 K
- ₹161.15 (-40.51%)
- 3,800
- ₹80 (85.19%)
- -0.53 K (-2.42%) B S
- 21.18 K
- 13.48 K
- 0
- 3.85 K
- ₹246.25 (0.00%)
- 3,850
- ₹95.6 (73.03%)
- 175 (1.96%) B S
- 9.1 K
- 15.23 K
- 15.05 K
- 17.5 K
- ₹106 (-46.12%)
- 3,900 3,887
- ₹120.5 (70.92%)
- -0.7 K (-3.20%) B S
- 21.18 K
- 44.8 K
- 11.9 K
- 15.93 K
- ₹83.4 (-47.83%)
- 3,950
- ₹143.4 (63.23%)
- -3.85 K (-23.16%) B S
- 12.78 K
- 7.35 K
- 81.9 K
- 49.88 K
- ₹61.5 (-54.36%)
- 4,000
- ₹183.9 (73.08%)
- -4.73 K (-16.88%) B S
- 23.28 K
- 60.2 K
- 29.4 K
- 17.68 K
- ₹46.8 (-57.70%)
- 4,050
- ₹206 (60.44%)
- -2.45 K (-34.15%) B S
- 4.73 K
- 3.85 K
- 1.4 L
- 51.1 K
- ₹33.6 (-61.82%)
- 4,100
- ₹250.85 (47.56%)
- -0.88 K (-31.25%) B S
- 1.93 K
- 3.68 K
- 18.9 K
- 20.65 K
- ₹26.25 (-61.62%)
- 4,150
- ₹280.4 (27.57%)
- 175 (100.00%) B S
- 350
- 525
- 88.38 K
- 39.9 K
- ₹17.6 (-67.74%)
- 4,200
- ₹220.85 (0.75%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 8.4 K
- 59.5 K
- ₹14.65 (-63.10%)
- 4,250
- ₹438.5 (0.00%)
- 0 (0.00%) B S
- 9.98 K
- 0
- 70 K
- 99.4 K
- ₹9.8 (-69.66%)
- 4,300
- ₹393.1 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.05 K
- 15.93 K
- ₹11.05 (-52.47%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.71 L
- 46.55 K
- ₹5.65 (-66.37%)
- 4,400
- ₹523.45 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 3.7 L
- 23.63 K
- ₹3.3 (-69.30%)
- 4,500
- ₹550 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 15.75 K
- 19.6 K
- ₹2.3 (-56.60%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3886.5-157.20 (-3.89%)
DAY RANGE
3875.5 - 4015.9
52 W RANGE
3095 - 4739
total open interest
821,975
Call
Put
5.17 L
PCR 0.59
3.05 L
total Volume
1,500,800
Call
Put
11.23 L
PCR 0.34
3.78 L