Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 525
- ₹871.55 (0.00%)
- 2,800
- ₹1.75 (9.37%)
- -0.7 K (-4.12%) B S
- 16.28 K
- 3.17 L
- 0
- 700
- ₹640.8 (0.00%)
- 2,900
- ₹2.05 (36.67%)
- 525 (300.00%) B S
- 700
- 6.13 K
- 0
- 1.05 K
- ₹675.1 (0.00%)
- 3,000
- ₹1.65 (-46.77%)
- -0.18 K (-2.63%) B S
- 6.48 K
- 2.45 K
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹2.6 (-82.67%)
- -0.18 K (-5.00%) B S
- 3.33 K
- 4.9 K
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹7 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 0
- 1.23 K
- ₹288.75 (0.00%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹6.35 (-38.65%)
- -0.13 L (-35.98%) B S
- 23.98 K
- 22.23 K
- 700
- 700
- ₹320.55 (23.79%)
- 3,250
- ₹7.65 (-54.60%)
- -0.35 K (-33.33%) B S
- 700
- 1.58 K
- 0
- 525
- ₹326 (0.00%)
- 3,300
- ₹12.6 (-41.40%)
- -1.05 K (-5.36%) B S
- 18.55 K
- 9.98 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹17.95 (-41.05%)
- 5.08 K (131.82%) B S
- 8.93 K
- 13.3 K
- 0
- 13.13 K
- ₹121.95 (0.00%)
- 3,400
- ₹26 (-40.02%)
- 1.58 K (3.73%) B S
- 43.75 K
- 45.5 K
- 12.6 K
- 57.23 K
- ₹129 (43.73%)
- 3,450
- ₹41.3 (-32.74%)
- 12.95 K (45.40%) B S
- 41.48 K
- 33.25 K
- 86.63 K
- 54.78 K
- ₹96.75 (50.94%)
- 3,500
- ₹57 (-32.66%)
- 16.98 K (46.86%) B S
- 53.2 K
- 36.58 K
- 22.93 K
- 23.63 K
- ₹69.1 (56.33%)
- 3,550 3,550
- ₹80.2 (-30.02%)
- -0.18 K (-1.64%) B S
- 10.5 K
- 3.85 K
- 2.43 L
- 1.1 L
- ₹48.45 (66.78%)
- 3,600
- ₹109 (-27.26%)
- -2.1 K (-2.65%) B S
- 77 K
- 15.23 K
- 38.68 K
- 29.75 K
- ₹33.05 (70.36%)
- 3,650
- ₹118.85 (-1.70%)
- 0 (0.00%) B S
- 27.13 K
- 0
- 1.14 L
- 84.35 K
- ₹21.3 (70.40%)
- 3,700
- ₹164.35 (-35.55%)
- 175 (1.49%) B S
- 11.9 K
- 1.93 K
- 13.48 K
- 19.43 K
- ₹13.85 (61.99%)
- 3,750
- ₹211.25 (-20.60%)
- -0.35 K (-50.00%) B S
- 350
- 525
- 82.08 K
- 71.05 K
- ₹9.95 (65.83%)
- 3,800
- ₹175.15 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 1.05 K
- ₹5 (0.00%)
- 3,850
- ₹291.3 (-19.76%)
- 525 (50.00%) B S
- 1.58 K
- 1.05 K
- 13.3 K
- 37.28 K
- ₹4.7 (59.32%)
- 3,900
- ₹281.3 (-0.11%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 10.85 K
- ₹1.75 (0.00%)
- 3,950
- ₹387 (-13.36%)
- 525 (0.00%) B S
- 525
- 1.05 K
- 23.63 K
- 65.1 K
- ₹3.2 (12.28%)
- 4,000
- ₹435 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 2.45 K
- 1.4 K
- ₹1.4 (-90.67%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.25 K
- 19.43 K
- ₹1.35 (-25.00%)
- 4,100
- ₹630 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 2.98 K
- 8.75 K
- ₹1.4 (100.00%)
- 4,200
- ₹653.25 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 1.75 K
- 8.4 K
- ₹1.65 (43.48%)
- 4,300
- ₹720 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
355065.00 (1.87%)
DAY RANGE
3520.2 - 3606.9
52 W RANGE
3182 - 4739
total open interest
974,400
Call
Put
6.2 L
PCR 0.57
3.55 L
total Volume
1,214,850
Call
Put
6.99 L
PCR 0.74
5.16 L