Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 700
- 525
- ₹478 (0.00%)
- 2,700
- ₹7.5 (50.00%)
- 1.23 K (77.78%) B S
- 2.8 K
- 3.33 K
- 0
- 1.4 K
- ₹421.6 (0.00%)
- 2,800
- ₹9.5 (102.13%)
- 2.1 K (4.78%) B S
- 46.03 K
- 16.8 K
- 0
- 875
- ₹348 (-0.01%)
- 2,850
- ₹12.6 (50.00%)
- 9.1 K (94.55%) B S
- 18.73 K
- 11.73 K
- 0
- 700
- ₹338 (0.00%)
- 2,900
- ₹17 (30.27%)
- 8.58 K (30.63%) B S
- 36.58 K
- 47.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹23.15 (20.57%)
- 1.4 K (16.00%) B S
- 10.15 K
- 11.9 K
- 4.55 K
- 5.95 K
- ₹208.85 (-4.24%)
- 3,000
- ₹32 (15.52%)
- -1.4 K (-0.73%) B S
- 1.91 L
- 50.93 K
- 175
- 525
- ₹162.4 (-16.78%)
- 3,050
- ₹52 (37.93%)
- 6.65 K (48.10%) B S
- 20.48 K
- 11.2 K
- 15.05 K
- 32.55 K
- ₹148.7 (-1.46%)
- 3,100
- ₹59.3 (12.31%)
- 4.73 K (15.08%) B S
- 36.05 K
- 36.05 K
- 21 K
- 9.1 K
- ₹118 (-0.80%)
- 3,150
- ₹80.9 (9.10%)
- 700 (3.17%) B S
- 22.75 K
- 44.8 K
- 1.29 L
- 78.58 K
- ₹93.1 (-0.75%)
- 3,200 3,179
- ₹102.45 (4.49%)
- -4.9 K (-9.46%) B S
- 46.9 K
- 68.08 K
- 36.23 K
- 79.63 K
- ₹72.5 (1.05%)
- 3,250
- ₹140.65 (13.52%)
- -1.4 K (-3.48%) B S
- 38.85 K
- 6.83 K
- 82.08 K
- 90.13 K
- ₹50.9 (-6.18%)
- 3,300
- ₹160.6 (1.52%)
- -1.05 K (-1.95%) B S
- 52.85 K
- 9.63 K
- 9.63 K
- 22.05 K
- ₹38.85 (-3.84%)
- 3,350
- ₹167.5 (0.00%)
- 0 (0.00%) B S
- 9.98 K
- 0
- 49.35 K
- 98.53 K
- ₹28.95 (-5.24%)
- 3,400
- ₹247.65 (5.25%)
- -0.35 K (-1.56%) B S
- 22.05 K
- 1.4 K
- 12.78 K
- 15.93 K
- ₹20.45 (-5.98%)
- 3,450
- ₹239.8 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 47.43 K
- 1.41 L
- ₹15.5 (1.97%)
- 3,500
- ₹300.1 (0.00%)
- 0 (0.00%) B S
- 40.08 K
- 0
- 9.98 K
- 60.38 K
- ₹10.6 (-11.67%)
- 3,550
- ₹310.25 (0.00%)
- 0 (0.00%) B S
- 7.53 K
- 0
- 13.13 K
- 94.5 K
- ₹8 (0.00%)
- 3,600
- ₹335 (0.00%)
- 0 (0.00%) B S
- 47.95 K
- 0
- 350
- 3.5 K
- ₹5.6 (-5.08%)
- 3,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.9 K
- 27.48 K
- ₹4 (-5.88%)
- 3,700
- ₹522.6 (3.49%)
- 525 (14.29%) B S
- 4.2 K
- 525
- 0
- 1.93 K
- ₹6.2 (0.00%)
- 3,750
- ₹247.85 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 6.48 K
- 40.08 K
- ₹2.05 (-22.64%)
- 3,800
- ₹302 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 5.08 K
- ₹3.5 (0.00%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹39.7 (0.00%)
- 3,900
- ₹683.7 (9.29%)
- 175 (33.33%) B S
- 700
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,950
- ₹764.35 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 525
- 23.8 K
- ₹1.55 (-6.06%)
- 4,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 K
- 11.9 K
- ₹0.9 (-21.74%)
- 4,100
- ₹901.95 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 525
- ₹1.35 (0.00%)
- 4,200
- ₹990 (0.00%)
- 0 (0.00%) B S
- 2.45 K
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3179.4-2.00 (-0.06%)
DAY RANGE
3140 - 3208.3
52 W RANGE
3140 - 4664.9
total open interest
1,510,425
Call
Put
8.47 L
PCR 0.78
6.63 L
total Volume
772,800
Call
Put
4.52 L
PCR 0.71
3.21 L