Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹751.6 (0.00%)
- 2,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,900
- ₹0.55 (-35.29%)
- -0.35 K (-40.00%) B S
- 525
- 350
- 0
- 0
- ₹515.05 (0.00%)
- 3,000
- ₹0.75 (7.14%)
- 1.93 K (52.38%) B S
- 5.6 K
- 18.03 K
- 0
- 350
- ₹468.15 (0.00%)
- 3,050
- ₹1.35 (-91.03%)
- 875 (500.00%) B S
- 1.05 K
- 27.3 K
- 0
- 175
- ₹342.85 (0.00%)
- 3,100
- ₹3.2 (204.76%)
- 10.68 K (203.33%) B S
- 15.93 K
- 1.49 L
- 0
- 0
- ₹519.85 (0.00%)
- 3,150
- ₹4.35 (234.62%)
- 11.73 K (257.69%) B S
- 16.28 K
- 88.2 K
- 175
- 0
- ₹253 (6.91%)
- 3,200
- ₹7.35 (276.92%)
- 18.38 K (82.68%) B S
- 40.6 K
- 1.83 L
- 0
- 0
- ₹442.4 (0.00%)
- 3,250
- ₹11.75 (298.31%)
- 20.3 K (297.44%) B S
- 27.13 K
- 93.98 K
- 4.55 K
- 1.75 K
- ₹107.5 (-60.25%)
- 3,300
- ₹21.5 (347.92%)
- 57.05 K (134.16%) B S
- 99.58 K
- 2.24 L
- 7 K
- 3.33 K
- ₹75.7 (-64.74%)
- 3,350
- ₹38.85 (359.76%)
- 10.85 K (48.06%) B S
- 33.43 K
- 2.82 L
- 49.35 K
- 47.78 K
- ₹50 (-60.16%)
- 3,400 3,390
- ₹64.75 (316.40%)
- -0.37 L (-42.38%) B S
- 50.93 K
- 2.71 L
- 1.31 L
- 42.7 K
- ₹31 (-67.07%)
- 3,450
- ₹91.25 (194.83%)
- 4.2 K (9.80%) B S
- 47.08 K
- 99.23 K
- 1.71 L
- 1.09 L
- ₹19.65 (-68.28%)
- 3,500
- ₹134.2 (170.84%)
- 29.93 K (21.03%) B S
- 1.72 L
- 1.29 L
- 91.18 K
- 26.25 K
- ₹11.25 (-70.43%)
- 3,550
- ₹175.3 (131.27%)
- -5.25 K (-13.10%) B S
- 34.83 K
- 14.53 K
- 1.43 L
- 1.12 L
- ₹7.25 (-68.55%)
- 3,600
- ₹218.05 (100.41%)
- -4.03 K (-6.74%) B S
- 55.65 K
- 10.5 K
- 31.85 K
- 44.45 K
- ₹3.9 (-70.45%)
- 3,650
- ₹266 (75.64%)
- 175 (1.67%) B S
- 10.68 K
- 525
- 58.45 K
- 49.7 K
- ₹3.7 (-50.00%)
- 3,700
- ₹315.8 (63.25%)
- -0.7 K (-3.51%) B S
- 19.25 K
- 4.2 K
- 34.83 K
- 84 K
- ₹1.5 (-63.41%)
- 3,750
- ₹208.7 (4.82%)
- 0 (0.00%) B S
- 5.95 K
- 0
- 23.1 K
- 45.68 K
- ₹1.2 (-53.85%)
- 3,800
- ₹388 (56.11%)
- -0.18 K (-4.55%) B S
- 3.68 K
- 175
- 6.83 K
- 19.6 K
- ₹0.7 (-50.00%)
- 3,850
- ₹234.5 (0.00%)
- 0 (0.00%) B S
- 1.75 K
- 0
- 175
- 4.38 K
- ₹0.6 (-42.86%)
- 3,900
- ₹450 (49.45%)
- 0 (0.00%) B S
- 700
- 175
- 5.95 K
- 3.15 K
- ₹0.45 (-30.77%)
- 3,950
- ₹413.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.25 K
- 7 K
- ₹0.15 (-82.35%)
- 4,000
- ₹581 (57.03%)
- -0.35 K (-28.57%) B S
- 875
- 350
- 0
- 1.93 K
- ₹3.25 (0.00%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 8.93 K
- ₹0.25 (-28.57%)
- 4,100
- ₹785 (0.00%)
- 0 (0.00%) B S
- 2.28 K
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3390-101.20 (-2.90%)
DAY RANGE
3358.7 - 3484.8
52 W RANGE
3140 - 4212.5
total open interest
1,258,075
Call
Put
6.12 L
PCR 1.06
6.46 L
total Volume
2,360,225
Call
Put
7.64 L
PCR 2.09
15.96 L