Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹9.3 (87.88%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹5.7 (-18.57%)
- 0 (0.00%) B S
- 9.63 K
- 700
- 0
- 700
- ₹525.05 (0.00%)
- 3,700
- ₹10 (-13.42%)
- 3.85 K (110.00%) B S
- 7.35 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 3,800
- ₹17.75 (25.00%)
- 1.23 K (10.94%) B S
- 12.43 K
- 3.5 K
- 875
- 700
- ₹284.1 (-19.63%)
- 3,900
- ₹27 (9.53%)
- -1.05 K (-8.22%) B S
- 11.73 K
- 7 K
- 1.05 K
- 2.1 K
- ₹205.9 (-13.80%)
- 4,000
- ₹47.15 (12.40%)
- 0 (0.00%) B S
- 30.98 K
- 5.43 K
- 8.05 K
- 5.6 K
- ₹141 (-15.90%)
- 4,100
- ₹80.25 (13.67%)
- 1.93 K (11.96%) B S
- 18.03 K
- 31.85 K
- 1.28 L
- 25.55 K
- ₹89.05 (-21.12%)
- 4,200 4,151
- ₹132.05 (16.50%)
- 2.63 K (9.68%) B S
- 29.75 K
- 6.48 K
- 11.03 K
- 41.3 K
- ₹56.3 (-21.91%)
- 4,300
- ₹192 (12.45%)
- 350 (3.70%) B S
- 9.8 K
- 4.03 K
- 14 K
- 16.45 K
- ₹34.55 (-20.21%)
- 4,400
- ₹282.15 (16.23%)
- 0 (0.00%) B S
- 2.63 K
- 1.93 K
- 21.35 K
- 56.53 K
- ₹21.05 (-19.19%)
- 4,500
- ₹353.2 (9.40%)
- 175 (0.92%) B S
- 19.25 K
- 875
- 2.98 K
- 13.13 K
- ₹13.2 (-12.58%)
- 4,600
- ₹453.8 (11.62%)
- 175 (25.00%) B S
- 875
- 350
- 19.6 K
- 23.45 K
- ₹8.75 (-6.42%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹7.55 (0.00%)
- 4,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.93 K
- 12.95 K
- ₹1.45 (-51.67%)
- 5,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Supreme Industries - Statistics
SHARE PRICE
4152-24.80 (-0.59%)
DAY RANGE
4116.5 - 4175
52 W RANGE
3095 - 5720
total open interest
351,925
Call
Put
1.99 L
PCR 0.77
1.53 L
total Volume
334,250
Call
Put
2.65 L
PCR 0.26
69,125