Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 525
- 525
- ₹650.45 (0.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹24.3 (28.23%)
- 4.55 K (288.89%) B S
- 6.13 K
- 32.38 K
- 0
- 0
- ₹0 (0.00%)
- 3,300
- ₹40.75 (31.88%)
- 1.05 K (20.00%) B S
- 6.3 K
- 20.3 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹48.65 (26.69%)
- 700 (40.00%) B S
- 2.45 K
- 5.08 K
- 10.68 K
- 6.65 K
- ₹256.35 (-54.90%)
- 3,400
- ₹55.45 (105.75%)
- 47.08 K (1,076.00%) B S
- 51.45 K
- 4.46 L
- 2.29 L
- 30.8 K
- ₹271 (0.00%)
- 3,450
- ₹74 (26.71%)
- 14.7 K (466.67%) B S
- 17.85 K
- 33.78 K
- 80.15 K
- 23.8 K
- ₹232.5 (-14.33%)
- 3,500
- ₹88.2 (20.82%)
- 42.35 K (806.67%) B S
- 47.6 K
- 3.28 L
- 44.63 K
- 12.6 K
- ₹200 (-2.96%)
- 3,550
- ₹109 (23.02%)
- 4.03 K (82.14%) B S
- 8.93 K
- 13.48 K
- 1.09 L
- 22.4 K
- ₹187.15 (-25.73%)
- 3,600
- ₹125.45 (17.68%)
- 6.3 K (62.07%) B S
- 16.45 K
- 1.22 L
- 16.45 K
- 6.13 K
- ₹147 (0.00%)
- 3,650 3,642
- ₹153.1 (18.27%)
- 2.8 K (59.26%) B S
- 7.53 K
- 14.7 K
- 67.73 K
- 11.9 K
- ₹132.4 (3.24%)
- 3,700
- ₹174.55 (17.19%)
- -0.18 K (-1.59%) B S
- 10.85 K
- 17.15 K
- 28.88 K
- 13.13 K
- ₹99.1 (-6.11%)
- 3,750
- ₹204.6 (13.51%)
- -2.28 K (-12.50%) B S
- 15.93 K
- 5.6 K
- 1.62 L
- 29.93 K
- ₹84.95 (-2.58%)
- 3,800
- ₹248 (9.40%)
- -0.18 K (-0.58%) B S
- 30.1 K
- 18.38 K
- 12.43 K
- 8.4 K
- ₹66.6 (-6.98%)
- 3,850
- ₹260.7 (0.00%)
- 0 (0.00%) B S
- 10.33 K
- 0
- 65.98 K
- 11.55 K
- ₹53.4 (-4.98%)
- 3,900
- ₹307.9 (7.85%)
- 525 (9.38%) B S
- 6.13 K
- 1.4 K
- 26.78 K
- 13.48 K
- ₹43.85 (-5.60%)
- 3,950
- ₹319.8 (-0.02%)
- 0 (0.00%) B S
- 2.45 K
- 0
- 1.04 L
- 28.53 K
- ₹38.8 (6.59%)
- 4,000
- ₹293.55 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 23.45 K
- 8.93 K
- ₹31 (5.44%)
- 4,050
- ₹346.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.9 K
- 7.53 K
- ₹25.15 (12.53%)
- 4,100
- ₹375.35 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 12.78 K
- 12.78 K
- ₹9.3 (-48.33%)
- 4,150
- ₹348.75 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 54.78 K
- 13.48 K
- ₹17.7 (14.94%)
- 4,200
- ₹454 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 3.15 K
- ₹14 (0.00%)
- 4,250
- ₹323.85 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 8.23 K
- 5.25 K
- ₹11.1 (-0.45%)
- 4,300
- ₹555 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 350
- ₹16.75 (0.00%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 350
- ₹44.65 (0.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.08 K
- 41.65 K
- ₹6.2 (3.33%)
- 4,500
- ₹739.95 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 32.9 K
- 23.28 K
- ₹5.2 (11.83%)
- 4,600
- ₹731.95 (0.00%)
- 0 (0.00%) B S
- 175
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3642.1-16.30 (-0.45%)
DAY RANGE
3413 - 3664.5
52 W RANGE
3095 - 4739
total open interest
583,275
Call
Put
3.37 L
PCR 0.73
2.47 L
total Volume
2,213,750
Call
Put
11.56 L
PCR 0.91
10.58 L