Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹658.3 (0.00%)
- 2,800
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 525
- ₹552.15 (0.00%)
- 2,900
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 1.05 K
- ₹884.4 (0.00%)
- 3,000
- ₹0.1 (-83.33%)
- -4.73 K (-18.12%) B S
- 21.35 K
- 6.83 K
- 0
- 0
- ₹446.05 (0.00%)
- 3,050
- ₹4 (-2.44%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 1.58 K
- ₹703.6 (0.00%)
- 3,100
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 0
- ₹751.5 (0.00%)
- 3,150
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 175
- ₹700.5 (0.00%)
- 3,200
- ₹0.4 (-65.22%)
- -0.18 K (-1.72%) B S
- 9.98 K
- 175
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 4.9 K
- ₹564.9 (0.00%)
- 3,300
- ₹1.1 (-31.25%)
- -5.43 K (-35.63%) B S
- 9.8 K
- 5.78 K
- 0
- 350
- ₹342.65 (0.00%)
- 3,350
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 700
- 34.83 K
- ₹470 (-3.77%)
- 3,400
- ₹1.75 (34.62%)
- -0.18 K (-0.90%) B S
- 19.25 K
- 175
- 0
- 9.1 K
- ₹287.25 (0.00%)
- 3,450
- ₹1.55 (-40.38%)
- -0.35 K (-2.74%) B S
- 12.43 K
- 350
- 0
- 25.73 K
- ₹405.05 (0.00%)
- 3,500
- ₹1.75 (-28.57%)
- 4.55 K (15.20%) B S
- 34.48 K
- 9.98 K
- 175
- 10.68 K
- ₹326 (4.19%)
- 3,550
- ₹2.2 (-34.33%)
- -0.7 K (-4.35%) B S
- 15.4 K
- 4.38 K
- 2.63 K
- 30.45 K
- ₹330.65 (3.28%)
- 3,600
- ₹1.95 (-50.00%)
- -1.75 K (-4.33%) B S
- 38.68 K
- 16.1 K
- 875
- 8.23 K
- ₹249.35 (-5.94%)
- 3,650
- ₹2.4 (-52.00%)
- 5.43 K (10.03%) B S
- 59.5 K
- 61.25 K
- 6.3 K
- 21.18 K
- ₹227.7 (3.76%)
- 3,700
- ₹3.25 (-47.15%)
- -5.78 K (-7.64%) B S
- 69.83 K
- 59.33 K
- 4.73 K
- 32.03 K
- ₹189 (6.60%)
- 3,750
- ₹5.05 (-48.99%)
- 175 (0.12%) B S
- 1.44 L
- 73.85 K
- 25.38 K
- 44.1 K
- ₹136.85 (1.75%)
- 3,800
- ₹9.1 (-52.23%)
- 525 (1.08%) B S
- 49.18 K
- 66.33 K
- 16.98 K
- 26.78 K
- ₹89.65 (-9.76%)
- 3,850
- ₹18.8 (-42.77%)
- 525 (3.06%) B S
- 17.68 K
- 53.2 K
- 2.68 L
- 61.43 K
- ₹58.85 (-14.77%)
- 3,900
- ₹31.7 (-41.40%)
- 4.2 K (32.00%) B S
- 17.33 K
- 30.63 K
- 4.76 L
- 58.98 K
- ₹35.5 (-25.58%)
- 3,950 3,935
- ₹58.8 (-27.05%)
- 7.7 K (258.82%) B S
- 10.68 K
- 17.33 K
- 2.88 L
- 57.23 K
- ₹20.9 (-33.55%)
- 4,000
- ₹91.3 (-20.95%)
- -0.88 K (-17.86%) B S
- 4.03 K
- 2.1 K
- 1 L
- 1.21 L
- ₹11.7 (-41.06%)
- 4,050
- ₹188.1 (-1.54%)
- 0 (0.00%) B S
- 525
- 0
- 58.1 K
- 65.28 K
- ₹6.8 (-49.44%)
- 4,100
- ₹233.55 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 40.25 K
- 22.4 K
- ₹4.6 (-50.54%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.93 K
- 62.65 K
- ₹3.3 (-56.00%)
- 4,200
- ₹470 (0.00%)
- 0 (0.00%) B S
- 525
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3934.815.20 (0.39%)
DAY RANGE
3873.2 - 3944
52 W RANGE
3095 - 4739
total open interest
1,269,625
Call
Put
7.01 L
PCR 0.81
5.69 L
total Volume
1,782,375
Call
Put
13.75 L
PCR 0.30
4.08 L