Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹965.3 (0.00%)
- 2,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹866.65 (0.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹793.15 (0.00%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹763.5 (0.00%)
- 3,200
- ₹2.6 (4.00%)
- -9.28 K (-69.74%) B S
- 4.03 K
- 74.73 K
- 1.05 K
- 1.05 K
- ₹713.9 (16.35%)
- 3,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹635.9 (0.00%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.05 K
- ₹530.45 (0.00%)
- 3,400
- ₹5.35 (9.18%)
- 525 (6.12%) B S
- 9.1 K
- 1.75 K
- 0
- 0
- ₹0 (0.00%)
- 3,450
- ₹6.2 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 0
- 2.45 K
- ₹444.9 (0.00%)
- 3,500
- ₹9.2 (12.20%)
- -2.98 K (-10.56%) B S
- 25.2 K
- 46.73 K
- 0
- 525
- ₹230.9 (0.00%)
- 3,550
- ₹11.9 (19.00%)
- 0 (0.00%) B S
- 4.73 K
- 1.23 K
- 0
- 6.48 K
- ₹450.45 (0.00%)
- 3,600
- ₹15.7 (15.02%)
- -4.2 K (-9.49%) B S
- 40.08 K
- 69.13 K
- 0
- 4.73 K
- ₹399.8 (0.00%)
- 3,650
- ₹20.7 (15.32%)
- -0.35 K (-6.90%) B S
- 4.73 K
- 1.75 K
- 875
- 5.78 K
- ₹333.25 (-4.94%)
- 3,700
- ₹25.25 (3.70%)
- -1.4 K (-1.88%) B S
- 73.15 K
- 45.68 K
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹31.25 (5.93%)
- 1.23 K (4.79%) B S
- 26.78 K
- 3.68 K
- 1.75 K
- 12.78 K
- ₹270.9 (0.89%)
- 3,800
- ₹43.2 (4.60%)
- -2.98 K (-12.06%) B S
- 21.7 K
- 25.55 K
- 0
- 3.85 K
- ₹246.25 (0.00%)
- 3,850
- ₹56.95 (7.96%)
- -0.53 K (-5.56%) B S
- 8.93 K
- 6.13 K
- 11.9 K
- 12.6 K
- ₹191.45 (-7.00%)
- 3,900
- ₹71 (6.37%)
- -7.7 K (-26.04%) B S
- 21.88 K
- 67.38 K
- 32.9 K
- 15.4 K
- ₹159.3 (-5.71%)
- 3,950
- ₹88.05 (3.10%)
- -1.05 K (-5.94%) B S
- 16.63 K
- 39.9 K
- 1.89 L
- 38.68 K
- ₹124.05 (-11.99%)
- 4,000
- ₹112.3 (7.67%)
- -0.7 K (-2.44%) B S
- 28 K
- 60.2 K
- 71.23 K
- 21 K
- ₹100.1 (-14.52%)
- 4,050 4,044
- ₹133.45 (3.81%)
- 1.93 K (36.67%) B S
- 7.18 K
- 9.8 K
- 2.14 L
- 56.35 K
- ₹79.3 (-15.73%)
- 4,100
- ₹170 (12.32%)
- 175 (6.67%) B S
- 2.8 K
- 2.1 K
- 22.4 K
- 16.63 K
- ₹65 (-15.03%)
- 4,150
- ₹220.1 (0.14%)
- 0 (0.00%) B S
- 175
- 0
- 2.08 L
- 31.68 K
- ₹49.85 (-14.79%)
- 4,200
- ₹220.85 (0.75%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 31.85 K
- 54.43 K
- ₹37.6 (-10.48%)
- 4,250
- ₹438.5 (0.00%)
- 0 (0.00%) B S
- 9.98 K
- 0
- 96.78 K
- 1.04 L
- ₹28.3 (-17.73%)
- 4,300
- ₹393.1 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.75 K
- 16.1 K
- ₹23.25 (-15.91%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 38.15 K
- ₹16 (-18.16%)
- 4,400
- ₹523.45 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.3 L
- 54.08 K
- ₹9.65 (-14.98%)
- 4,500
- ₹550 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 11.2 K
- 20.65 K
- ₹3.75 (-44.85%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
4035-3.00 (-0.07%)
DAY RANGE
3925.1 - 4060
52 W RANGE
3095 - 4739
total open interest
835,450
Call
Put
5.21 L
PCR 0.60
3.14 L
total Volume
1,588,300
Call
Put
11.33 L
PCR 0.40
4.56 L