Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 350
- ₹754.65 (0.00%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹647.05 (0.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 175
- ₹606.55 (0.00%)
- 2,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,800
- ₹0.3 (-53.85%)
- 0 (0.00%) B S
- 4.38 K
- 525
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹1.3 (-7.14%)
- 0 (0.00%) B S
- 1.58 K
- 0
- 0
- 1.05 K
- ₹443.8 (0.00%)
- 2,900
- ₹0.7 (-68.18%)
- -0.53 K (-13.64%) B S
- 3.33 K
- 1.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹1.05 (-55.32%)
- -0.18 K (-4.76%) B S
- 3.5 K
- 1.58 K
- 0
- 525
- ₹403.05 (0.00%)
- 3,000
- ₹0.9 (-73.53%)
- -8.23 K (-24.35%) B S
- 25.55 K
- 51.98 K
- 0
- 875
- ₹254.2 (0.00%)
- 3,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 K
- 1.23 K
- ₹394.55 (66.20%)
- 3,100
- ₹1.45 (-80.14%)
- -7.88 K (-11.60%) B S
- 60.03 K
- 1.34 L
- 0
- 2.1 K
- ₹184.7 (0.00%)
- 3,150
- ₹2.05 (-80.29%)
- -4.03 K (-11.39%) B S
- 31.33 K
- 98.7 K
- 3.85 K
- 4.55 K
- ₹299.2 (89.79%)
- 3,200
- ₹2.15 (-85.76%)
- -0.41 L (-34.65%) B S
- 77.88 K
- 2.63 L
- 4.73 K
- 8.75 K
- ₹253 (103.54%)
- 3,250
- ₹2.9 (-87.31%)
- -0.21 L (-22.06%) B S
- 74.2 K
- 1.81 L
- 69.3 K
- 32.9 K
- ₹195.2 (126.32%)
- 3,300
- ₹4.8 (-86.72%)
- -0.72 L (-40.90%) B S
- 1.04 L
- 5.64 L
- 1.9 L
- 26.08 K
- ₹141.65 (154.54%)
- 3,350
- ₹6.75 (-87.74%)
- -3.5 K (-10.05%) B S
- 31.33 K
- 2.43 L
- 2.92 L
- 21.88 K
- ₹101 (188.16%)
- 3,400
- ₹10.85 (-87.01%)
- 4.38 K (11.01%) B S
- 44.1 K
- 4.09 L
- 3.35 L
- 32.38 K
- ₹55.9 (168.75%)
- 3,450
- ₹20 (-87.64%)
- -5.43 K (-15.05%) B S
- 30.63 K
- 1.91 L
- 11.51 L
- 61.25 K
- ₹27.4 (128.33%)
- 3,500 3,488
- ₹40 (-75.05%)
- -4.38 K (-10.12%) B S
- 38.85 K
- 63.7 K
- 4.72 L
- 97.65 K
- ₹10.4 (50.72%)
- 3,550
- ₹73 (-63.86%)
- -4.38 K (-22.12%) B S
- 15.4 K
- 13.13 K
- 6.87 L
- 89.08 K
- ₹3.95 (-4.82%)
- 3,600
- ₹118.2 (-53.65%)
- -3.15 K (-11.92%) B S
- 23.28 K
- 14.18 K
- 1.69 L
- 32.73 K
- ₹1.4 (-47.17%)
- 3,650
- ₹350 (0.00%)
- 0 (0.00%) B S
- 12.08 K
- 0
- 2.21 L
- 90.13 K
- ₹0.7 (-60.00%)
- 3,700
- ₹215 (-40.28%)
- -1.93 K (-13.25%) B S
- 12.6 K
- 3.5 K
- 28.88 K
- 12.6 K
- ₹0.6 (-62.50%)
- 3,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.19 L
- 28.18 K
- ₹0.6 (-53.85%)
- 3,800
- ₹340.5 (0.40%)
- -0.88 K (-10.87%) B S
- 7.18 K
- 2.63 K
- 16.28 K
- 21.7 K
- ₹0.6 (-40.00%)
- 3,850
- ₹404.15 (-25.81%)
- 0 (0.00%) B S
- 525
- 350
- 12.95 K
- 11.2 K
- ₹0.4 (-57.89%)
- 3,900
- ₹440 (54.12%)
- 0 (0.00%) B S
- 1.23 K
- 525
- 0
- 175
- ₹0.1 (0.00%)
- 3,950
- ₹605.15 (1.01%)
- 0 (0.00%) B S
- 525
- 0
- 8.58 K
- 31.33 K
- ₹0.4 (-20.00%)
- 4,000
- ₹570 (-11.96%)
- -0.18 K (-5.88%) B S
- 2.8 K
- 1.4 K
- 0
- 9.45 K
- ₹0.2 (0.00%)
- 4,100
- ₹754.9 (0.58%)
- 0 (0.00%) B S
- 175
- 0
- 875
- 7.88 K
- ₹0.1 (-81.82%)
- 4,200
- ₹872.3 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3487.8139.10 (4.15%)
DAY RANGE
3322 - 3500.8
52 W RANGE
3095 - 4739
total open interest
1,237,425
Call
Put
6.26 L
PCR 0.98
6.11 L
total Volume
6,222,825
Call
Put
39.84 L
PCR 0.56
22.39 L