Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.05 K
- 0
- ₹497.9 (0.00%)
- 2,700
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 350
- ₹506.7 (0.00%)
- 2,800
- ₹3.55 (91.89%)
- 10.33 K (1,475.00%) B S
- 11.03 K
- 78.75 K
- 1.4 K
- 700
- ₹337.15 (0.00%)
- 2,900
- ₹5.95 (133.33%)
- 12.78 K (2,433.33%) B S
- 13.3 K
- 85.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹8.05 (12.59%)
- 7.53 K (1,433.33%) B S
- 8.05 K
- 68.6 K
- 2.8 K
- 1.58 K
- ₹236.95 (-28.03%)
- 3,000
- ₹11.9 (71.22%)
- 7.18 K (10.28%) B S
- 77 K
- 3.31 L
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹17.15 (111.73%)
- 10.5 K (100.00%) B S
- 21 K
- 1.3 L
- 8.23 K
- 4.03 K
- ₹163 (-37.31%)
- 3,100
- ₹25.9 (78.62%)
- -0.13 L (-18.86%) B S
- 54.95 K
- 4.96 L
- 0
- 0
- ₹0 (0.00%)
- 3,150
- ₹37.6 (76.94%)
- 11.03 K (262.50%) B S
- 15.23 K
- 1.13 L
- 1.98 L
- 27.83 K
- ₹90 (-36.53%)
- 3,200
- ₹54 (67.44%)
- 32.03 K (75.31%) B S
- 74.55 K
- 10.89 L
- 2.23 L
- 18.38 K
- ₹63 (-60.04%)
- 3,250 3,234
- ₹75.8 (57.92%)
- 5.43 K (21.53%) B S
- 30.63 K
- 2.92 L
- 4.61 L
- 85.23 K
- ₹43.05 (-43.61%)
- 3,300
- ₹108.3 (56.28%)
- -7 K (-14.71%) B S
- 40.6 K
- 3.86 L
- 2.53 L
- 52.15 K
- ₹29.35 (-44.93%)
- 3,350
- ₹142.7 (48.80%)
- -1.23 K (-6.03%) B S
- 19.08 K
- 17.33 K
- 4.37 L
- 1.28 L
- ₹19.5 (-45.98%)
- 3,400
- ₹178.7 (24.88%)
- -4.38 K (-6.85%) B S
- 59.5 K
- 8.23 K
- 1.45 L
- 61.25 K
- ₹13.45 (-45.33%)
- 3,450
- ₹236.8 (35.55%)
- -3.33 K (-20.21%) B S
- 13.13 K
- 8.05 K
- 2.99 L
- 1.6 L
- ₹9.15 (-44.55%)
- 3,500
- ₹281.25 (35.97%)
- -2.63 K (-3.06%) B S
- 83.13 K
- 12.08 K
- 18.38 K
- 72.63 K
- ₹7 (-37.22%)
- 3,550
- ₹330.7 (43.85%)
- -0.35 K (-6.25%) B S
- 5.25 K
- 1.75 K
- 1.67 L
- 2.42 L
- ₹5.4 (-36.09%)
- 3,600
- ₹377.3 (28.27%)
- -1.4 K (-3.31%) B S
- 40.95 K
- 2.63 K
- 13.65 K
- 56 K
- ₹4.3 (-30.08%)
- 3,650
- ₹397.2 (22.22%)
- 350 (11.76%) B S
- 3.33 K
- 1.23 K
- 16.63 K
- 73.85 K
- ₹3.7 (-27.45%)
- 3,700
- ₹460 (28.01%)
- 0 (0.00%) B S
- 28.7 K
- 1.05 K
- 0
- 2.28 K
- ₹4.9 (0.00%)
- 3,750
- ₹297.15 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 13.3 K
- 69.48 K
- ₹2.5 (-36.71%)
- 3,800
- ₹415 (0.00%)
- 0 (0.00%) B S
- 16.98 K
- 0
- 0
- 525
- ₹2.9 (0.00%)
- 3,850
- ₹597.2 (15.96%)
- 175 (14.29%) B S
- 1.4 K
- 175
- 5.25 K
- 21.35 K
- ₹2.45 (-3.92%)
- 3,900
- ₹647.15 (10.48%)
- 350 (6.45%) B S
- 5.78 K
- 350
- 15.23 K
- 1.1 L
- ₹2.05 (-18.00%)
- 4,000
- ₹700 (0.00%)
- 0 (0.00%) B S
- 11.73 K
- 0
- 0
- 1.4 K
- ₹5.45 (0.00%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹1.25 (-7.41%)
- 4,200
- ₹840.85 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 350
- 1.4 K
- ₹0.25 (-80.77%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 K
- 0
- ₹0.9 (-94.23%)
- 4,300
- ₹968.15 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 0
- 700
- ₹12.55 (0.00%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 700
- ₹7.6 (0.00%)
- 4,400
- ₹1067.8 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 350
- 1.93 K
- ₹0.5 (-50.00%)
- 4,500
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 700
- ₹0.2 (0.00%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
3234.2-62.90 (-1.91%)
DAY RANGE
3182 - 3289.4
52 W RANGE
3095 - 5156.75
total open interest
1,837,325
Call
Put
11.96 L
PCR 0.54
6.41 L
total Volume
5,404,525
Call
Put
22.81 L
PCR 1.37
31.23 L