Supreme Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.05 K
- ₹588.95 (0.00%)
- 2,900
- ₹0.55 (-31.25%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 0
- ₹479 (0.00%)
- 3,000
- ₹0.1 (-81.82%)
- -0.18 K (-3.57%) B S
- 4.73 K
- 525
- 0
- 525
- ₹565.8 (0.00%)
- 3,100
- ₹0.2 (-60.00%)
- -0.53 K (-7.32%) B S
- 6.65 K
- 3.15 K
- 0
- 1.4 K
- ₹558.9 (0.00%)
- 3,150
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 0
- 175
- ₹276.6 (0.00%)
- 3,200
- ₹0.3 (-66.67%)
- -2.1 K (-7.23%) B S
- 26.95 K
- 13.3 K
- 875
- 350
- ₹314 (37.36%)
- 3,250
- ₹0.1 (-92.00%)
- 7.7 K (122.22%) B S
- 14 K
- 12.25 K
- 0
- 1.93 K
- ₹177.75 (0.00%)
- 3,300
- ₹0.3 (-86.05%)
- -4.9 K (-16.97%) B S
- 23.98 K
- 20.65 K
- 0
- 2.8 K
- ₹135.75 (0.00%)
- 3,350
- ₹0.55 (-89.00%)
- -3.85 K (-37.93%) B S
- 6.3 K
- 33.95 K
- 0
- 0
- ₹0 (0.00%)
- 3,400
- ₹1.15 (-89.78%)
- 4.38 K (22.52%) B S
- 23.8 K
- 84.35 K
- 14.53 K
- 15.4 K
- ₹109.15 (110.51%)
- 3,450
- ₹2 (-92.05%)
- 27.3 K (60.47%) B S
- 72.45 K
- 1.8 L
- 2.53 L
- 32.73 K
- ₹69.3 (175.55%)
- 3,500
- ₹7.45 (-86.27%)
- 525 (1.92%) B S
- 27.83 K
- 1.98 L
- 2.62 L
- 18.38 K
- ₹33.9 (179.01%)
- 3,550 3,556
- ₹24.1 (-73.57%)
- 4.55 K (36.11%) B S
- 17.15 K
- 1.2 L
- 10.18 L
- 45.68 K
- ₹13.35 (120.66%)
- 3,600
- ₹50.35 (-60.94%)
- 1.05 K (5.08%) B S
- 21.7 K
- 13.83 K
- 3.48 L
- 76.83 K
- ₹6.9 (102.94%)
- 3,650
- ₹95 (-42.98%)
- -1.23 K (-16.67%) B S
- 6.13 K
- 11.9 K
- 4.92 L
- 1.88 L
- ₹2.5 (2.04%)
- 3,700
- ₹135.2 (-38.59%)
- -0.11 L (-16.67%) B S
- 52.5 K
- 26.43 K
- 85.58 K
- 64.93 K
- ₹1.85 (2.78%)
- 3,750
- ₹187.4 (19.74%)
- -4.2 K (-26.67%) B S
- 11.55 K
- 9.1 K
- 2.92 L
- 1.03 L
- ₹1.5 (-6.25%)
- 3,800
- ₹326.3 (0.00%)
- 0 (0.00%) B S
- 25.73 K
- 0
- 65.1 K
- 38.5 K
- ₹1 (-31.03%)
- 3,850
- ₹362.7 (0.00%)
- 0 (0.00%) B S
- 1.23 K
- 0
- 51.28 K
- 42 K
- ₹0.85 (-32.00%)
- 3,900
- ₹375.95 (2.96%)
- -0.18 K (-11.11%) B S
- 1.4 K
- 175
- 24.5 K
- 46.03 K
- ₹0.95 (-20.83%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 L
- 3.43 L
- ₹0.65 (-40.91%)
- 4,000
- ₹288 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 8.23 K
- 21 K
- ₹0.9 (-5.26%)
- 4,050
- ₹547.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 14 K
- ₹0.6 (-20.00%)
- 4,100
- ₹593.4 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 875
- 1.75 K
- ₹0.35 (-50.00%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.5 K
- 22.23 K
- ₹0.25 (-28.57%)
- 4,200
- ₹716 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 0
- 525
- ₹1.15 (0.00%)
- 4,250
- ₹712.85 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 700
- 2.28 K
- ₹0.05 (-93.33%)
- 4,300
- ₹610.5 (0.00%)
- 0 (0.00%) B S
- 5.43 K
- 0
- 5.08 K
- 11.73 K
- ₹0.05 (-66.67%)
- 4,400
- ₹815.05 (-8.51%)
- -0.18 K (-14.29%) B S
- 1.05 K
- 175
Explore Option Chain on FnO360 Demo >
Supreme Industries - Statistics
SHARE PRICE
355689.60 (2.58%)
DAY RANGE
3460.5 - 3600
52 W RANGE
3182 - 4739
total open interest
1,459,325
Call
Put
10.96 L
PCR 0.33
3.63 L
total Volume
3,926,650
Call
Put
31.98 L
PCR 0.23
7.29 L