Tata Communications Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,480 ₹ 0+0 % 1.5 K+0 % 0
1 K 500+0 % ₹ 268+0 % 1,600 ₹ 2+11.11 % 44.5 K+3 % 14.5 K
- - - 1,640 ₹ 4+0 % 30.5 K+0 % 0
- - - 1,660 ₹ 5+28.38 % 63 K-22.22 % 1.02 L
0 500+0 % ₹ 187+0 % 1,680 ₹ 6+0 % 7.5 K+0 % 0
500 22 K+0 % ₹ 185+0 % 1,700 ₹ 8+25.4 % 2.53 L-1.17 % 85.5 K
- - - 1,720 ₹ 11+24.29 % 20 K-6.98 % 9.5 K
0 10 K+0 % ₹ 145+0 % 1,740 ₹ 14+27.27 % 38.5 K-6.1 % 7.5 K
5 K 4 K-27.27 % ₹ 121-7.41 % 1,760 ₹ 19+30.9 % 86.5 K-2.81 % 24.5 K
- - - 1,780 ₹ 24+10.78 % 29 K-3.33 % 9 K
19.5 K 34 K+6 % ₹ 95-8.14 % 1,800 ₹ 30+22.47 % 3.06 L+3 % 93 K
0 8 K+0 % ₹ 84+0 % 1,820 ₹ 35+2.82 % 41.5 K-1.19 % 3 K
16 K 58 K-5.69 % ₹ 69-1.5 % 1,840 ₹ 46+17.84 % 43.5 K+0 % 29 K
Spot Price: 1,856
Spot Price: 1,856
2 L 1.25 L-3.1 % ₹ 60-6.88 % 1,860 ₹ 55+17.65 % 84 K-4.55 % 42 K
1.2 L 1.34 L+8 % ₹ 50-9.07 % 1,880 ₹ 66+17.16 % 26.5 K-11.67 % 19.5 K
4 L 5.84 L+8 % ₹ 42-7.46 % 1,900 ₹ 80+19.92 % 1.98 L+0 % 20 K
7.06 L 1.23 L+80 % ₹ 35-8.1 % 1,920 ₹ 85+0 % 9 K+0 % 0
54 K 83.5 K+11 % ₹ 29-6.37 % 1,940 ₹ 100+0 % 10 K+0 % 5.5 K
34 K 1.04 L+4 % ₹ 24-5.99 % 1,960 ₹ 100+0 % 9.5 K+0 % 0
18.5 K 26 K-8.77 % ₹ 20-6.01 % 1,980 ₹ 141+0 % 1.5 K+0 % 0
4.58 L 4.29 L+6 % ₹ 16-8.55 % 2,000 ₹ 145+0 % 67.5 K+0 % 500
9.5 K 24 K-2.04 % ₹ 14+0.37 % 2,020 - - -
17 K 31 K-6.06 % ₹ 11-9.48 % 2,040 ₹ 181+0 % 2 K+0 % 0
11 K 50.5 K+2 % ₹ 9+2.79 % 2,060 ₹ 200+0 % 2 K+0 % 0
0 500+0 % ₹ 16+5.78 % 2,080 - - -
96 K 1.94 L+6 % ₹ 6-16.67 % 2,100 - - -
0 14.5 K+0 % ₹ 6+0 % 2,120 ₹ 255+0 % 4 K+0 % 0
73.5 K 1.25 L-2.35 % ₹ 3-15.58 % 2,160 - - -

Tata Communications Option Chain Options Company Performance

Day Range

  • Low 94.8
  • High 107
94.8
  • Prev. Close 103.2
  • Open 98.5
  • Strike Price 1800
  • Avg Price 98.65
  • Open Interest 34000
  • Chg in OI% 6.25
  • Market Lot 500 Shares

Please Login

By proceeding, you agree T&C*
0 TATACOMM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91