CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 3.85 K+0 % | ₹ 412+0 % | 1,400 | ₹ 1+0 % | 5.6 K+0 % | 0 |
0 | 1.05 K+0 % | ₹ 256+0 % | 1,440 | ₹ 1+0 % | 18.55 K+0 % | 0 |
0 | 1.05 K+0 % | ₹ 217+0 % | 1,480 | ₹ 1+0 % | 77.7 K+0 % | 0 |
2.1 K | 1.05 K+0 % | ₹ 276+0 % | 1,500 | ₹ 2+0 % | 34.3 K+0 % | 1.4 K |
0 | 350+0 % | ₹ 180+0 % | 1,520 | ₹ 2+39.39 % | 16.1 K+0 % | 350 |
0 | 350+0 % | ₹ 162+0 % | 1,540 | ₹ 3+15.22 % | 12.95 K+0 % | 2.1 K |
- | - | - | 1,560 | ₹ 4+8.7 % | 13.3 K+0 % | 350 |
- | - | - | 1,580 | ₹ 4+0 % | 5.25 K+0 % | 0 |
1.4 K | 17.5 K+0 % | ₹ 171-5.95 % | 1,600 | ₹ 6-0.83 % | 67.2 K-15.42 % | 26.25 K |
0 | 4.55 K+0 % | ₹ 198+0 % | 1,620 | ₹ 8-10 % | 24.85 K-4.05 % | 3.5 K |
0 | 8.4 K+0 % | ₹ 153-0.1 % | 1,640 | ₹ 11-1.33 % | 29.05 K+2 % | 10.15 K |
700 | 29.75 K-1.16 % | ₹ 119-7.65 % | 1,660 | ₹ 14+0.36 % | 81.2 K-4.53 % | 23.1 K |
700 | 19.25 K+0 % | ₹ 102-7.64 % | 1,680 | ₹ 19+6.25 % | 98.7 K-1.74 % | 12.25 K |
7.35 K | 87.15 K+0 % | ₹ 98+0 % | 1,700 | ₹ 24+3.46 % | 2.25 L+3 % | 55.65 K |
700 | 38.85 K-0.89 % | ₹ 75-11.1 % | 1,720 | ₹ 31+6.71 % | 68.25 K+7 % | 15.75 K |
31.85 K | 77 K+14 % | ₹ 64-8.71 % | 1,740 | ₹ 38+2.14 % | 65.45 K+16 % | 37.1 K |
39.55 K | 1.12 L+6 % | ₹ 55-9.24 % | 1,760 | ₹ 47+0.32 % | 97.65 K-4.12 % | 53.55 K |
Spot Price: 1,764 | ||||||
35.35 K | 1.05 L-1.95 % | ₹ 46-8.91 % | 1,780 | ₹ 59+7.78 % | 53.55 K-1.92 % | 12.6 K |
1.33 L | 3.75 L-3.6 % | ₹ 38-8.42 % | 1,800 | ₹ 69+6.3 % | 1.51 L-0.46 % | 21.7 K |
56.7 K | 1.16 L-2.93 % | ₹ 30-10.52 % | 1,820 | ₹ 82+2.62 % | 32.55 K-5.1 % | 11.55 K |
94.15 K | 1.3 L+1 % | ₹ 24-14.44 % | 1,840 | ₹ 99+0 % | 14 K+0 % | 0 |
42.7 K | 1.47 L-12.84 % | ₹ 19-12.79 % | 1,860 | ₹ 115+0 % | 8.4 K+0 % | 0 |
22.05 K | 67.2 K-0.52 % | ₹ 14-23.94 % | 1,880 | ₹ 121+2.28 % | 7.35 K+0 % | 0 |
53.2 K | 1.93 L+2 % | ₹ 12-16.01 % | 1,900 | ₹ 141+0 % | 30.8 K+0 % | 0 |
19.25 K | 82.6 K-4.45 % | ₹ 9-23.42 % | 1,920 | ₹ 164+0.74 % | 1.75 K+25 % | 1.4 K |
2.45 K | 17.5 K+0 % | ₹ 5-36.26 % | 1,940 | - | - | - |
37.8 K | 1.38 L-4.37 % | ₹ 5-22.39 % | 1,960 | ₹ 155+0 % | 700+0 % | 0 |
700 | 3.5 K+0 % | ₹ 5+0 % | 1,980 | - | - | - |
18.9 K | 38.85 K+3 % | ₹ 3-23.17 % | 2,000 | - | - | - |
7.35 K | 18.9 K+6 % | ₹ 3-19.35 % | 2,020 | - | - | - |
0 | 9.45 K+0 % | ₹ 2+0 % | 2,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATACOMM is ₹1,764.
The minimum lot size for TATACOMM option chain is 350.