Tata Communications Option Chain

Tata Communications Option Chain

Explore the full Option Chain of Tata Communications on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 1,280 ₹ 0+0 % 79.25 K+0 % 0
0 2.75 K+0 % ₹ 312+0 % 1,300 ₹ 0+0 % 66.5 K+0 % 0
- - - 1,320 ₹ 0+0 % 8.75 K+0 % 0
- - - 1,340 ₹ 0+0 % 8.5 K+0 % 0
- - - 1,360 ₹ 0+0 % 13.5 K+0 % 7.5 K
- - - 1,380 ₹ 0+0 % 10 K+0 % 0
1 K 3.5 K+0 % ₹ 273+127.97 % 1,400 ₹ 0+0 % 32.75 K+0 % 500
0 2.25 K+0 % ₹ 149+0 % 1,420 ₹ 0+0 % 8.75 K+0 % 0
0 10.5 K+0 % ₹ 204+0 % 1,440 ₹ 0+0 % 13.25 K+0 % 500
0 3.25 K+0 % ₹ 158+0 % 1,460 ₹ 1+0 % 19 K+0 % 250
0 6.5 K+0 % ₹ 172+0 % 1,480 ₹ 1+0 % 33.25 K+0 % 0
500 43.25 K+0 % ₹ 189+18.33 % 1,500 ₹ 0-64.71 % 73.5 K-3.29 % 4.25 K
750 11 K-4.35 % ₹ 163+10.37 % 1,520 ₹ 1+0 % 22.5 K+0 % 5 K
1.25 K 20.5 K+0 % ₹ 128+0.35 % 1,540 ₹ 1-33.33 % 22 K-12.87 % 4.25 K
500 34.25 K+0 % ₹ 115+14.31 % 1,560 ₹ 1-62.86 % 66.5 K-7.96 % 12.5 K
750 23.5 K-2.08 % ₹ 105+30.03 % 1,580 ₹ 1-52.5 % 38 K-17.84 % 55.25 K
25.5 K 1.66 L-1.63 % ₹ 81+8.93 % 1,600 ₹ 2-50.62 % 1.17 L-6.02 % 52.5 K
16 K 52.5 K-9.09 % ₹ 68+24 % 1,620 ₹ 4-47.01 % 57 K+18 % 54 K
29.25 K 51.75 K-7.59 % ₹ 52+28.8 % 1,640 ₹ 8-37.76 % 63.25 K-9.64 % 1.03 L
1.67 L 59.75 K-41.56 % ₹ 32+8.25 % 1,660 ₹ 13-33.17 % 32.25 K-21.34 % 97.25 K
Spot Price: 1,677
Spot Price: 1,677
3.57 L 74.5 K-44.92 % ₹ 21+4.76 % 1,680 ₹ 22-27.66 % 73.75 K+84 % 1.34 L
8.9 L 2.69 L-2.18 % ₹ 13+1.92 % 1,700 ₹ 35-19.91 % 15.75 K-10 % 31.25 K
1.42 L 95.5 K+8 % ₹ 8-2.47 % 1,720 ₹ 44-31.78 % 4.5 K-33.33 % 5.75 K
1.29 L 1.09 L+54 % ₹ 5-3 % 1,740 ₹ 60-22.86 % 14.5 K+0 % 500
28.75 K 36.25 K+5 % ₹ 3-2.99 % 1,760 ₹ 80-3.75 % 2.5 K+11 % 1.75 K
3.75 K 9 K-2.7 % ₹ 2+11.36 % 1,780 ₹ 117+0 % 1 K+0 % 0
57.5 K 1.65 L-0.9 % ₹ 2+0 % 1,800 ₹ 116-7.01 % 35.75 K+0 % 2.75 K
250 250+0 % ₹ 3+0 % 1,820 - - -
1.25 K 47 K+0 % ₹ 0-36.36 % 1,840 - - -
500 73 K+0 % ₹ 1+0 % 1,880 ₹ 209-5.43 % 10 K-2.44 % 1.25 K

Frequently Asked Questions

The current spot price of TATACOMM is ₹1,677.

The minimum lot size for TATACOMM option chain is 250.

Please Login

By proceeding, you agree T&C*
TATACOMM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form