Tata Communications Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,520 | ₹ 1-5.88 % | 1 K+0 % | 500 |
| - | - | - | 1,540 | - | - | - |
| - | - | - | 1,640 | ₹ 2+0 % | 13.5 K-3.57 % | 54 K |
| - | - | - | 1,660 | ₹ 2-6.82 % | 7.5 K-34.78 % | 48 K |
| - | - | - | 1,680 | ₹ 4+20.63 % | 8 K+14 % | 39 K |
| - | - | - | 1,700 | ₹ 4-4.4 % | 73 K+1 % | 3.26 L |
| 0 | 500+0 % | ₹ 119+0 % | 1,720 | ₹ 7+19.35 % | 19.5 K+11 % | 4.1 L |
| 20.5 K | 4 K+0 % | ₹ 48+0 % | 1,740 | ₹ 14+53.72 % | 87 K-5.95 % | 4.74 L |
| 1.07 L | 12.5 K+733 % | ₹ 34-22.54 % | 1,760 | ₹ 17+20.57 % | 77 K+5 % | 2.55 L |
| Spot Price: 1,778 | ||||||
| Spot Price: 1,778 | ||||||
| 2.32 L | 17 K+113 % | ₹ 22-36.63 % | 1,780 | ₹ 25+21.53 % | 22.5 K-33.82 % | 1.88 L |
| 6.76 L | 1.37 L+38 % | ₹ 15-39.13 % | 1,800 | ₹ 38+21.32 % | 1.37 L-22.88 % | 2.41 L |
| 4.6 L | 94 K+66 % | ₹ 9-45 % | 1,820 | ₹ 60+39.53 % | 24 K-22.58 % | 42.5 K |
| 4.87 L | 1.42 L-10.44 % | ₹ 6-48.18 % | 1,840 | ₹ 70+16.96 % | 36 K-20.88 % | 22 K |
| 4.22 L | 91.5 K-30.15 % | ₹ 4-49.32 % | 1,860 | ₹ 84+12.66 % | 37 K-14.94 % | 12 K |
| 3.35 L | 97.5 K-9.3 % | ₹ 3-48.6 % | 1,880 | ₹ 123+44.24 % | 47 K-4.08 % | 7 K |
| 6.01 L | 2.47 L-3.89 % | ₹ 2-50.62 % | 1,900 | ₹ 125+14.21 % | 1.44 L-10 % | 38.5 K |
| 2.26 L | 75.5 K-28.77 % | ₹ 2-45.61 % | 1,920 | ₹ 145+56.61 % | 15.5 K-8.82 % | 2 K |
| 2.13 L | 1.18 L-26.1 % | ₹ 1-51.11 % | 1,940 | ₹ 169+26.17 % | 51 K-8.11 % | 13 K |
| 1.71 L | 1.25 L-13.49 % | ₹ 1-56.76 % | 1,960 | ₹ 190+15.15 % | 29 K-6.45 % | 2.5 K |
| 2.27 L | 83.5 K-33.47 % | ₹ 1-46.88 % | 1,980 | ₹ 203+14.85 % | 57 K-0.87 % | 2 K |
| 5.84 L | 4.33 L-33.56 % | ₹ 1-39.29 % | 2,000 | ₹ 222+8.77 % | 1.39 L-5.12 % | 11 K |
| 67 K | 59.5 K-17.93 % | ₹ 1-44 % | 2,020 | ₹ 170+0 % | 27 K+0 % | 0 |
| 21 K | 1.3 L-5.11 % | ₹ 1-39.13 % | 2,040 | ₹ 255+22.64 % | 32.5 K-1.52 % | 500 |
| 36.5 K | 78.5 K-12.29 % | ₹ 1-30 % | 2,060 | ₹ 289+8.79 % | 13.5 K-22.86 % | 13 K |
| 20.5 K | 41 K-6.82 % | ₹ 1-41.18 % | 2,080 | ₹ 144+0 % | 14 K+0 % | 0 |
| 68 K | 2.19 L-12.75 % | ₹ 1-33.33 % | 2,100 | ₹ 333+12.35 % | 86 K-11.34 % | 11.5 K |
| 17 K | 41.5 K-9.78 % | ₹ 0+28.57 % | 2,120 | ₹ 355+117.59 % | 20 K-2.44 % | 1.5 K |
| 47.5 K | 44 K-29.6 % | ₹ 0-85.71 % | 2,140 | ₹ 395+26.6 % | 33.5 K-2.9 % | 1 K |
| 44.5 K | 1.1 L-16.03 % | ₹ 0-40 % | 2,160 | ₹ 330+0 % | 28 K+0 % | 0 |
| 44 K | 1.36 L-19.53 % | ₹ 0-35.71 % | 2,180 | ₹ 345+0 % | 8.5 K+0 % | 0 |
| 89 K | 2.83 L-15.14 % | ₹ 0-30 % | 2,200 | ₹ 420+12.45 % | 46 K-2.13 % | 1.5 K |
| 0 | 23.5 K+0 % | ₹ 1+0 % | 2,220 | ₹ 98+0 % | 500+0 % | 0 |
| 21.5 K | 50.5 K-8.18 % | ₹ 1-61.54 % | 2,240 | ₹ 425+0 % | 6 K+0 % | 0 |
| 500 | 19 K-2.56 % | ₹ 0-73.33 % | 2,260 | ₹ 127+0 % | 2 K+0 % | 0 |
| 6 K | 34.5 K-8 % | ₹ 0-18.18 % | 2,280 | - | - | - |
| 12.5 K | 80.5 K-8 % | ₹ 0-33.33 % | 2,300 | ₹ 169+0 % | 1.5 K+0 % | 0 |
| 5 K | 6.5 K-35 % | ₹ 0-95.83 % | 2,320 | - | - | - |
| 500 | 4 K-11.11 % | ₹ 1-9.09 % | 2,340 | - | - | - |
| 7.5 K | 70 K-6.67 % | ₹ 0-66.67 % | 2,360 | - | - | - |
| 0 | 4 K+0 % | ₹ 16+0 % | 2,380 | - | - | - |
| 7.5 K | 52.5 K-8.7 % | ₹ 0-33.33 % | 2,400 | - | - | - |
| 29 K | 26 K+8 % | ₹ 1+92.31 % | 2,420 | - | - | - |
| 1 K | 8 K+0 % | ₹ 0+0 % | 2,440 | - | - | - |
| 24.5 K | 56 K+1 % | ₹ 0+200 % | 2,480 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Communications Option Chain Options Company Performance
Day Range
- Low 8.8
- High 27.05
- Prev. Close 24.15
- Open 27
- Strike Price 1800
- Avg Price 14.1
- Open Interest 0.01 Cr
- Chg in OI% 38.38
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of TATACOMM is ₹1,778.
The minimum lot size for TATACOMM option chain is 500.
Please Login
By proceeding, you agree T&C*