Tata Communications Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,480 | ₹ 5+0 % | 1.5 K+0 % | 0 |
| - | - | - | 1,500 | ₹ 1+0 % | 8 K+0 % | 17.5 K |
| - | - | - | 1,520 | ₹ 3+0 % | 500+0 % | 500 |
| - | - | - | 1,540 | ₹ 1-53.49 % | 24 K+0 % | 500 |
| - | - | - | 1,580 | ₹ 2-45.33 % | 17.5 K+3 % | 10.5 K |
| 2 K | 20.5 K+0 % | ₹ 206-0.07 % | 1,600 | ₹ 3-34.78 % | 1.2 L+4 % | 53.5 K |
| - | - | - | 1,620 | ₹ 11-1.87 % | 4 K+0 % | 0 |
| - | - | - | 1,640 | ₹ 5-38.18 % | 12 K+0 % | 1.5 K |
| - | - | - | 1,660 | ₹ 6-34.02 % | 8 K+0 % | 9 K |
| 500 | 2.5 K+0 % | ₹ 120-5.81 % | 1,680 | ₹ 10-26.97 % | 15 K+58 % | 17.5 K |
| 4 K | 38 K-3.8 % | ₹ 118+2.84 % | 1,700 | ₹ 12-29.39 % | 96.5 K-8.1 % | 32.5 K |
| 500 | 500+0 % | ₹ 94+0 % | 1,720 | ₹ 18-15.01 % | 6 K+0 % | 2.5 K |
| 500 | 15 K+0 % | ₹ 91+6.01 % | 1,740 | ₹ 22-20 % | 45.5 K+7 % | 18.5 K |
| 5 K | 28.5 K-3.39 % | ₹ 75+1.48 % | 1,760 | ₹ 27-21.1 % | 36 K+1 % | 8.5 K |
| 11.5 K | 16 K-17.95 % | ₹ 64+5.83 % | 1,780 | ₹ 36-14.62 % | 28.5 K+0 % | 5 K |
| 1.58 L | 2.67 L-0.19 % | ₹ 54+7.49 % | 1,800 | ₹ 42-14.26 % | 1.63 L+1 % | 29.5 K |
| Spot Price: 1,800 | ||||||
| 19.5 K | 22.5 K+13 % | ₹ 43+6.93 % | 1,820 | ₹ 216+0 % | 11.5 K+0 % | 0 |
| 1.91 L | 56.5 K+49 % | ₹ 36+7.09 % | 1,840 | ₹ 71-17.73 % | 1 K+0 % | 500 |
| 17.5 K | 72 K+1 % | ₹ 29+6.74 % | 1,860 | ₹ 90+9.62 % | 28.5 K+0 % | 1 K |
| 1 K | 11.5 K+0 % | ₹ 21-1.39 % | 1,880 | ₹ 221+0 % | 1 K+0 % | 0 |
| 2.25 L | 3.69 L-3.53 % | ₹ 19+9.88 % | 1,900 | ₹ 108-11.66 % | 1.29 L-0.39 % | 2.5 K |
| 8 K | 13 K-13.33 % | ₹ 14+2.19 % | 1,920 | ₹ 239+0 % | 1.5 K+0 % | 0 |
| 10 K | 10.5 K+24 % | ₹ 11+0.92 % | 1,940 | ₹ 162+0 % | 6.5 K+0 % | 0 |
| 14.5 K | 27 K+17 % | ₹ 8-6.98 % | 1,960 | ₹ 234+0 % | 9 K+0 % | 0 |
| 1 K | 7 K+0 % | ₹ 6+34.38 % | 1,980 | - | - | - |
| 84 K | 2.11 L+6 % | ₹ 6+7.08 % | 2,000 | ₹ 220+0 % | 27.5 K+0 % | 500 |
| 0 | 0 | ₹ 6+0 % | 2,040 | - | - | - |
| 4 K | 73.5 K+1 % | ₹ 3+19.57 % | 2,080 | ₹ 374+0 % | 8 K+0 % | 0 |
| 1.5 K | 10 K+5 % | ₹ 2-31.03 % | 2,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Communications Option Chain Options Company Performance
Day Range
- Low 42.65
- High 55.9
- Prev. Close 50.05
- Open 44.6
- Strike Price 1800
- Avg Price 51.49
- Open Interest 0.03 Cr
- Chg in OI% -0.19
- Market Lot 500 Shares
Please Login
By proceeding, you agree T&C*