Tata Communications Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 8000+0 % | ₹ 410-0.41 % | 1,400 | ₹ 1+0 % | 11000+0 % | 0 |
| 0 | 1000+0 % | ₹ 379+0 % | 1,500 | ₹ 0-33.33 % | 29500+0 % | 500 |
| - | - | - | 1,540 | ₹ 1+0 % | 2500+0 % | 0 |
| 0 | 15000+0 % | ₹ 284+0 % | 1,600 | ₹ 0-33.33 % | 62000-1.59 % | 1500 |
| - | - | - | 1,620 | ₹ 1+0 % | 4500+0 % | 0 |
| 0 | 10000+0 % | ₹ 190+0 % | 1,640 | - | - | - |
| - | - | - | 1,660 | ₹ 0+0 % | 4000-33.33 % | 2500 |
| 0 | 500+0 % | ₹ 205+0 % | 1,680 | - | - | - |
| 2500 | 44500+0 % | ₹ 180-9.62 % | 1,700 | ₹ 0-60 % | 118500-1.25 % | 33500 |
| 0 | 500+0 % | ₹ 167+0 % | 1,720 | ₹ 1-20 % | 45000-1.1 % | 500 |
| 0 | 15500+0 % | ₹ 91-1.03 % | 1,740 | ₹ 0-50 % | 113500-5.02 % | 71000 |
| 0 | 2000+0 % | ₹ 121+0 % | 1,760 | ₹ 0-57.14 % | 175500-2.23 % | 88500 |
| 500 | 3500-12.5 % | ₹ 121+2.54 % | 1,780 | ₹ 1-59.57 % | 24500-26.87 % | 33000 |
| 21500 | 47000-19.66 % | ₹ 82-3.36 % | 1,800 | ₹ 2-57.45 % | 178000-27.2 % | 392000 |
| 5000 | 21000-4.55 % | ₹ 62-10.86 % | 1,820 | ₹ 4-41.6 % | 31500-29.21 % | 53000 |
| 12000 | 19000-20.83 % | ₹ 47-11.32 % | 1,840 | ₹ 7-36.06 % | 61000-12.23 % | 98000 |
| 155500 | 43500-19.44 % | ₹ 30-13.61 % | 1,860 | ₹ 12-30.75 % | 73000-28.08 % | 170000 |
| Spot Price:₹ 188024/09/2023 03:08 am | ||||||
| 2021500 | 440000-11.38 % | ₹ 14-26.51 % | 1,900 | ₹ 35-12.5 % | 121500+2 % | 255500 |
| 633000 | 120000-16.08 % | ₹ 8-40.93 % | 1,920 | ₹ 50-15.32 % | 32000-7.25 % | 6000 |
| 459000 | 187000-10.95 % | ₹ 6-43.65 % | 1,940 | ₹ 65-9.15 % | 37500-5.06 % | 16000 |
| 293000 | 167500-6.42 % | ₹ 4-42.03 % | 1,960 | ₹ 81+16 % | 24000-20 % | 11000 |
| 93000 | 60000-4 % | ₹ 3-50 % | 1,980 | ₹ 97+0 % | 9500+0 % | 0 |
| 768500 | 415000-7.47 % | ₹ 2-49.45 % | 2,000 | ₹ 121-2.7 % | 30500-4.69 % | 3000 |
| 87500 | 27500+22 % | ₹ 1-59.7 % | 2,020 | - | - | - |
| 53500 | 87000-7.45 % | ₹ 1-52.08 % | 2,040 | - | - | - |
| 56000 | 36500+3 % | ₹ 1-51.35 % | 2,060 | - | - | - |
| 61000 | 55000+31 % | ₹ 1-50 % | 2,080 | - | - | - |
| 77000 | 117500-11.65 % | ₹ 1-50 % | 2,100 | - | - | - |
| 0 | 8500+0 % | ₹ 1+10 % | 2,120 | - | - | - |
| 7500 | 29500-9.23 % | ₹ 1-52.17 % | 2,140 | - | - | - |
| 0 | 6500+0 % | ₹ 2+0 % | 2,160 | - | - | - |
| 0 | 7500+0 % | ₹ 1+0 % | 2,180 | - | - | - |
| 28500 | 15000+7 % | ₹ 0-68.97 % | 2,200 | - | - | - |
Tata Communications 28 Sep 2023 CE
Tata Communications Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 411.7
- Open 0
- Strike Price 1400
- Avg Price 0
- Open Interest 8000
- Chg in OI% 0
- Market Lot 500 Shares