CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,280 | ₹ 0+0 % | 79.25 K+0 % | 0 |
0 | 2.75 K+0 % | ₹ 312+0 % | 1,300 | ₹ 0+0 % | 66.5 K+0 % | 0 |
- | - | - | 1,320 | ₹ 0+0 % | 8.75 K+0 % | 0 |
- | - | - | 1,340 | ₹ 0+0 % | 8.5 K+0 % | 0 |
- | - | - | 1,360 | ₹ 0+0 % | 13.5 K+0 % | 7.5 K |
- | - | - | 1,380 | ₹ 0+0 % | 10 K+0 % | 0 |
1 K | 3.5 K+0 % | ₹ 273+127.97 % | 1,400 | ₹ 0+0 % | 32.75 K+0 % | 500 |
0 | 2.25 K+0 % | ₹ 149+0 % | 1,420 | ₹ 0+0 % | 8.75 K+0 % | 0 |
0 | 10.5 K+0 % | ₹ 204+0 % | 1,440 | ₹ 0+0 % | 13.25 K+0 % | 500 |
0 | 3.25 K+0 % | ₹ 158+0 % | 1,460 | ₹ 1+0 % | 19 K+0 % | 250 |
0 | 6.5 K+0 % | ₹ 172+0 % | 1,480 | ₹ 1+0 % | 33.25 K+0 % | 0 |
500 | 43.25 K+0 % | ₹ 189+18.33 % | 1,500 | ₹ 0-64.71 % | 73.5 K-3.29 % | 4.25 K |
750 | 11 K-4.35 % | ₹ 163+10.37 % | 1,520 | ₹ 1+0 % | 22.5 K+0 % | 5 K |
1.25 K | 20.5 K+0 % | ₹ 128+0.35 % | 1,540 | ₹ 1-33.33 % | 22 K-12.87 % | 4.25 K |
500 | 34.25 K+0 % | ₹ 115+14.31 % | 1,560 | ₹ 1-62.86 % | 66.5 K-7.96 % | 12.5 K |
750 | 23.5 K-2.08 % | ₹ 105+30.03 % | 1,580 | ₹ 1-52.5 % | 38 K-17.84 % | 55.25 K |
25.5 K | 1.66 L-1.63 % | ₹ 81+8.93 % | 1,600 | ₹ 2-50.62 % | 1.17 L-6.02 % | 52.5 K |
16 K | 52.5 K-9.09 % | ₹ 68+24 % | 1,620 | ₹ 4-47.01 % | 57 K+18 % | 54 K |
29.25 K | 51.75 K-7.59 % | ₹ 52+28.8 % | 1,640 | ₹ 8-37.76 % | 63.25 K-9.64 % | 1.03 L |
1.67 L | 59.75 K-41.56 % | ₹ 32+8.25 % | 1,660 | ₹ 13-33.17 % | 32.25 K-21.34 % | 97.25 K |
Spot Price: 1,677 | ||||||
Spot Price: 1,677 | ||||||
3.57 L | 74.5 K-44.92 % | ₹ 21+4.76 % | 1,680 | ₹ 22-27.66 % | 73.75 K+84 % | 1.34 L |
8.9 L | 2.69 L-2.18 % | ₹ 13+1.92 % | 1,700 | ₹ 35-19.91 % | 15.75 K-10 % | 31.25 K |
1.42 L | 95.5 K+8 % | ₹ 8-2.47 % | 1,720 | ₹ 44-31.78 % | 4.5 K-33.33 % | 5.75 K |
1.29 L | 1.09 L+54 % | ₹ 5-3 % | 1,740 | ₹ 60-22.86 % | 14.5 K+0 % | 500 |
28.75 K | 36.25 K+5 % | ₹ 3-2.99 % | 1,760 | ₹ 80-3.75 % | 2.5 K+11 % | 1.75 K |
3.75 K | 9 K-2.7 % | ₹ 2+11.36 % | 1,780 | ₹ 117+0 % | 1 K+0 % | 0 |
57.5 K | 1.65 L-0.9 % | ₹ 2+0 % | 1,800 | ₹ 116-7.01 % | 35.75 K+0 % | 2.75 K |
250 | 250+0 % | ₹ 3+0 % | 1,820 | - | - | - |
1.25 K | 47 K+0 % | ₹ 0-36.36 % | 1,840 | - | - | - |
500 | 73 K+0 % | ₹ 1+0 % | 1,880 | ₹ 209-5.43 % | 10 K-2.44 % | 1.25 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATACOMM is ₹1,677.
The minimum lot size for TATACOMM option chain is 250.