tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.2 K
- ₹175.25 (0.00%)
- 1,000
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹148 (0.00%)
- 1,020
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.55 (10.00%)
- -0.15 L (-35.44%) B S
- 28.05 K
- 17.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹0.7 (-12.50%)
- 0 (0.00%) B S
- 1.9 L
- 3.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.7 (-39.13%)
- 550 (0.82%) B S
- 67.65 K
- 550
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹1.3 (-31.58%)
- 3.85 K (1.02%) B S
- 3.81 L
- 18.15 K
- 0
- 2.75 K
- ₹71.4 (0.00%)
- 1,080
- ₹2.05 (-24.07%)
- -9.35 K (-6.03%) B S
- 1.46 L
- 41.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹2.95 (-21.33%)
- -1.65 K (-2.97%) B S
- 53.9 K
- 12.65 K
- 0
- 88 K
- ₹51 (0.00%)
- 1,100
- ₹4 (-23.81%)
- -0.15 L (-8.67%) B S
- 1.62 L
- 87.45 K
- 0
- 1.1 K
- ₹84.5 (0.00%)
- 1,110
- ₹5.55 (-24.49%)
- 3.3 K (4.08%) B S
- 84.15 K
- 18.15 K
- 17.05 K
- 11.55 K
- ₹34.8 (4.82%)
- 1,120
- ₹7.8 (-22.77%)
- 5.5 K (5.62%) B S
- 1.03 L
- 90.2 K
- 24.2 K
- 11.55 K
- ₹29 (6.42%)
- 1,130
- ₹11.1 (-18.38%)
- 7.7 K (7.82%) B S
- 1.06 L
- 49.5 K
- 2.67 L
- 90.2 K
- ₹23.5 (6.58%)
- 1,140 1,142
- ₹14.45 (-18.82%)
- 5.5 K (2.94%) B S
- 1.93 L
- 86.35 K
- 1.93 L
- 1.78 L
- ₹18 (6.51%)
- 1,150
- ₹19.45 (-15.25%)
- 13.75 K (7.76%) B S
- 1.91 L
- 1.31 L
- 1.29 L
- 1.54 L
- ₹13.75 (4.56%)
- 1,160
- ₹24.5 (-15.22%)
- 2.75 K (2.81%) B S
- 1.01 L
- 17.05 K
- 1.13 L
- 2.13 L
- ₹10.15 (3.05%)
- 1,170
- ₹32.25 (-9.15%)
- -4.4 K (-2.42%) B S
- 1.77 L
- 7.7 K
- 1.33 L
- 4.13 L
- ₹7.55 (2.72%)
- 1,180
- ₹39.65 (-1.86%)
- -3.3 K (-1.89%) B S
- 1.71 L
- 5.5 K
- 90.75 K
- 1.79 L
- ₹5.7 (2.70%)
- 1,190
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 63.8 K
- 0
- 4.32 L
- 11.92 L
- ₹4.35 (6.10%)
- 1,200
- ₹60.05 (0.00%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 32.45 K
- 84.15 K
- ₹3.1 (-1.59%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.8 K
- 2 L
- ₹2.35 (0.00%)
- 1,220
- ₹73.3 (-0.14%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 1.31 L
- 1.2 L
- ₹1.9 (8.57%)
- 1,230
- ₹53.05 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 53.35 K
- 2.72 L
- ₹1.5 (11.11%)
- 1,240
- ₹70.9 (1.72%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 53.35 K
- 1.58 L
- ₹1.05 (-4.55%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.45 K
- 75.9 K
- ₹0.8 (-23.81%)
- 1,260
- ₹114.75 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 3.85 K
- 80.3 K
- ₹0.7 (0.00%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.25 K
- 3.75 L
- ₹0.4 (-11.11%)
- 1,280
- ₹95 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 11 K
- ₹0.45 (0.00%)
- 1,290
- ₹112.25 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 24.2 K
- 1.3 L
- ₹0.35 (-12.50%)
- 1,300
- ₹119 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 6.05 K
- ₹0.4 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.35 K
- 2.76 L
- ₹0.25 (66.67%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.51 L
- ₹0.15 (0.00%)
- 1,340
- ₹152.6 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 42.9 K
- ₹0.15 (0.00%)
- 1,360
- ₹165.2 (0.00%)
- 0 (0.00%) B S
- 550
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
1142.12.00 (0.18%)
DAY RANGE
1135 - 1154.2
52 W RANGE
882.9 - 1202.8
total open interest
7,034,500
Call
Put
45.19 L
PCR 0.56
25.16 L
total Volume
2,365,000
Call
Put
17.78 L
PCR 0.33
5.87 L