tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹231.65 (0.00%)
- 860
- ₹2.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹213.25 (0.00%)
- 880
- ₹4.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹195.3 (0.00%)
- 900
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 36.85 K
- 2.75 K
- 0
- 0
- ₹184.75 (0.00%)
- 910
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹177.95 (0.00%)
- 920
- ₹8.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹166.6 (0.00%)
- 930
- ₹0.3 (100.00%)
- 4.4 K (47.06%) B S
- 13.75 K
- 14.85 K
- 0
- 0
- ₹161.2 (0.00%)
- 940
- ₹0.5 (100.00%)
- 11.55 K (18.92%) B S
- 72.6 K
- 72.05 K
- 0
- 15.95 K
- ₹34.4 (0.00%)
- 950
- ₹1.2 (380.00%)
- 9.35 K (1.11%) B S
- 8.53 L
- 3.44 L
- 2.25 L
- 83.6 K
- ₹5.5 (-81.03%)
- 960 959
- ₹4.1 (446.67%)
- 48.4 K (40.55%) B S
- 1.68 L
- 6.87 L
- 5.54 L
- 1.49 L
- ₹1.85 (-88.14%)
- 970
- ₹10.4 (570.97%)
- -4.95 K (-0.87%) B S
- 5.67 L
- 4.9 L
- 4.58 L
- 1.95 L
- ₹1.05 (-88.14%)
- 980
- ₹19.5 (338.20%)
- -0.18 L (-13.69%) B S
- 1.14 L
- 2.07 L
- 3.22 L
- 2.58 L
- ₹0.75 (-82.76%)
- 990
- ₹29.6 (191.63%)
- -9.9 K (-6.23%) B S
- 1.49 L
- 67.65 K
- 2.17 L
- 2.74 L
- ₹0.45 (-78.57%)
- 1,000
- ₹39.15 (117.50%)
- -0.2 L (-5.52%) B S
- 3.39 L
- 39.05 K
- 1.08 L
- 2.65 L
- ₹0.35 (-69.57%)
- 1,010
- ₹48.15 (80.34%)
- -8.8 K (-6.78%) B S
- 1.21 L
- 22 K
- 55.55 K
- 2.1 L
- ₹0.15 (-66.67%)
- 1,020
- ₹58.05 (65.62%)
- -6.05 K (-3.27%) B S
- 1.79 L
- 13.2 K
- 22 K
- 2.02 L
- ₹0.05 (-80.00%)
- 1,030
- ₹44.35 (0.00%)
- 0 (0.00%) B S
- 98.45 K
- 4.4 K
- 54.45 K
- 3.58 L
- ₹0.05 (-66.67%)
- 1,040
- ₹80.95 (43.27%)
- -2.75 K (-1.98%) B S
- 1.36 L
- 4.4 K
- 58.3 K
- 4.34 L
- ₹0.05 (-50.00%)
- 1,050
- ₹89 (35.26%)
- -1.65 K (-0.68%) B S
- 2.41 L
- 5.5 K
- 10.45 K
- 1.45 L
- ₹0.05 (-50.00%)
- 1,060
- ₹75.45 (0.00%)
- 0 (0.00%) B S
- 1.64 L
- 5.5 K
- 9.9 K
- 66.55 K
- ₹0.1 (-50.00%)
- 1,070
- ₹105.1 (37.66%)
- 0 (0.00%) B S
- 32.45 K
- 1.65 K
- 20.35 K
- 81.4 K
- ₹0.05 (-66.67%)
- 1,080
- ₹116.4 (24.23%)
- 0 (0.00%) B S
- 30.25 K
- 2.2 K
- 1.65 K
- 47.85 K
- ₹0.1 (-33.33%)
- 1,090
- ₹95.9 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 44.55 K
- 3.94 L
- ₹0.05 (-75.00%)
- 1,100
- ₹139 (19.06%)
- -0.55 K (-0.31%) B S
- 1.77 L
- 2.2 K
- 33.55 K
- 1.53 L
- ₹0.1 (-50.00%)
- 1,110
- ₹97.7 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 1.65 K
- 1.32 L
- ₹0.05 (-50.00%)
- 1,120
- ₹111.2 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 1.65 K
- 6.77 L
- ₹0.05 (0.00%)
- 1,130
- ₹118.4 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 1.1 K
- 5.65 L
- ₹0.05 (0.00%)
- 1,140
- ₹175.55 (38.39%)
- 0 (0.00%) B S
- 7.15 K
- 550
- 550
- 84.7 K
- ₹0.05 (0.00%)
- 1,150
- ₹189 (12.30%)
- 0 (0.00%) B S
- 25.85 K
- 550
- 550
- 36.85 K
- ₹0.05 (0.00%)
- 1,160
- ₹98.2 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 10.45 K
- ₹0.1 (0.00%)
- 1,170
- ₹158.1 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 550
- 12.65 K
- ₹0.15 (200.00%)
- 1,180
- ₹170.15 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 550
- 4.4 K
- ₹0.1 (0.00%)
- 1,190
- ₹198.85 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 550
- 34.65 K
- ₹0.05 (0.00%)
- 1,200
- ₹236 (10.02%)
- 0 (0.00%) B S
- 3.85 K
- 1.1 K
- 0
- 25.85 K
- ₹0.05 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 1.65 K
- ₹0.05 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.95 K
- 1.75 L
- ₹0.05 (-50.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 2.75 K
- ₹0.05 (0.00%)
- 1,280
- ₹300 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
959.8-23.40 (-2.38%)
DAY RANGE
958.3 - 983.6
52 W RANGE
979.2 - 1282.7
total open interest
8,654,800
Call
Put
50.95 L
PCR 0.70
35.6 L
total Volume
4,199,800
Call
Put
22.13 L
PCR 0.90
19.87 L