tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 1.65 K
- ₹146 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.55 (37.50%)
- -1.65 K (-7.89%) B S
- 19.25 K
- 6.05 K
- 0
- 0
- ₹96.95 (0.00%)
- 990
- ₹0.4 (0.00%)
- -1.1 K (-5.13%) B S
- 20.35 K
- 11.55 K
- 11 K
- 13.2 K
- ₹82.35 (-24.45%)
- 1,000
- ₹1.15 (155.56%)
- 550 (0.10%) B S
- 5.75 L
- 2.83 L
- 1.85 L
- 1.74 L
- ₹73.5 (0.00%)
- 1,010
- ₹1.85 (-21.28%)
- 1.1 K (5.26%) B S
- 22 K
- 12.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹2.85 (159.09%)
- 34.1 K (34.07%) B S
- 1.34 L
- 90.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹4.3 (168.75%)
- 17.05 K (13.30%) B S
- 1.45 L
- 77 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹5.85 (148.94%)
- 39.6 K (27.80%) B S
- 1.82 L
- 1.9 L
- 63.25 K
- 34.65 K
- ₹39.1 (-36.06%)
- 1,050
- ₹8 (135.29%)
- 7.15 K (4.74%) B S
- 1.58 L
- 2.54 L
- 31.9 K
- 14.85 K
- ₹32.2 (-38.37%)
- 1,060
- ₹11.2 (130.93%)
- 9.35 K (5.06%) B S
- 1.94 L
- 3.08 L
- 1.47 L
- 52.8 K
- ₹26.1 (-43.93%)
- 1,070
- ₹14.85 (120.00%)
- 23.65 K (25.15%) B S
- 1.18 L
- 6.77 L
- 6 L
- 1.74 L
- ₹20.75 (-43.46%)
- 1,080 1,078
- ₹19.8 (109.52%)
- 18.15 K (7.50%) B S
- 2.6 L
- 10.49 L
- 7.47 L
- 2.46 L
- ₹16.25 (-46.98%)
- 1,090
- ₹25.3 (99.21%)
- 6.6 K (3.34%) B S
- 2.04 L
- 6.69 L
- 19.43 L
- 9.84 L
- ₹12.5 (-48.88%)
- 1,100
- ₹32.4 (94.59%)
- -9.35 K (-1.87%) B S
- 4.91 L
- 4.48 L
- 3.76 L
- 2.83 L
- ₹9.7 (-50.00%)
- 1,110
- ₹38.5 (78.65%)
- -6.05 K (-6.36%) B S
- 89.1 K
- 1.01 L
- 7.02 L
- 5.15 L
- ₹7.05 (-53.77%)
- 1,120
- ₹46.15 (68.74%)
- -7.15 K (-4.94%) B S
- 1.38 L
- 37.95 K
- 2.17 L
- 1.51 L
- ₹5.55 (-52.36%)
- 1,130
- ₹34.45 (1.92%)
- 0 (0.00%) B S
- 42.9 K
- 0
- 2.92 L
- 1.69 L
- ₹4.15 (-52.84%)
- 1,140
- ₹62.7 (60.36%)
- 1.1 K (4.00%) B S
- 28.6 K
- 15.95 K
- 3.72 L
- 4.44 L
- ₹3.15 (-52.27%)
- 1,150
- ₹47.45 (-1.35%)
- 0 (0.00%) B S
- 77 K
- 0
- 1.62 L
- 1.57 L
- ₹2.3 (-52.08%)
- 1,160
- ₹55.85 (-2.53%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 77 K
- 45.1 K
- ₹1.7 (-49.25%)
- 1,170
- ₹74.9 (0.00%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 1.28 L
- 5.58 L
- ₹1.25 (-47.92%)
- 1,180
- ₹97.8 (29.88%)
- 1.13 L (3,416.67%) B S
- 1.16 L
- 1.34 L
- 3.3 K
- 24.75 K
- ₹1.1 (-38.89%)
- 1,190
- ₹82.6 (0.00%)
- 0 (0.00%) B S
- 31.35 K
- 0
- 2.96 L
- 8.09 L
- ₹0.65 (-55.17%)
- 1,200
- ₹103.15 (0.00%)
- 0 (0.00%) B S
- 34.65 K
- 0
- 2.75 K
- 21.45 K
- ₹0.65 (-31.58%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.75 K
- 4.66 L
- ₹0.45 (-25.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.85 K
- ₹0.4 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 55 K
- ₹0.3 (-25.00%)
- 1,240
- ₹135 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 3.3 K
- 13.75 K
- ₹0.3 (0.00%)
- 1,260
- ₹166.35 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 24.2 K
- 38.5 K
- ₹0.2 (-20.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
1078-30.70 (-2.77%)
DAY RANGE
1074.6 - 1109.6
52 W RANGE
1007.2 - 1282.7
total open interest
8,556,900
Call
Put
54.49 L
PCR 0.57
31.08 L
total Volume
10,786,600
Call
Put
64.21 L
PCR 0.68
43.65 L