tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.1 (-80.00%)
- -4.4 K (-28.57%) B S
- 11 K
- 9.35 K
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.05 (0.00%)
- -5.5 K (-2.40%) B S
- 2.23 L
- 15.95 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹0.05 (-50.00%)
- -6.05 K (-2.25%) B S
- 2.62 L
- 12.65 K
- 0
- 23.65 K
- ₹101.1 (0.00%)
- 980
- ₹0.1 (-33.33%)
- -2.2 K (-0.43%) B S
- 5.11 L
- 49.5 K
- 0
- 550
- ₹95.25 (0.00%)
- 990
- ₹0.25 (0.00%)
- 2.2 K (0.99%) B S
- 2.24 L
- 80.3 K
- 33.55 K
- 88 K
- ₹56.45 (-27.02%)
- 1,000
- ₹0.6 (0.00%)
- -0.89 L (-24.55%) B S
- 2.74 L
- 3.91 L
- 10.45 K
- 14.85 K
- ₹45.75 (-37.29%)
- 1,010
- ₹0.8 (-5.88%)
- -0.5 L (-19.32%) B S
- 2.09 L
- 2.01 L
- 15.4 K
- 16.5 K
- ₹37.9 (-32.20%)
- 1,020
- ₹1.55 (10.71%)
- 60.5 K (31.52%) B S
- 2.52 L
- 4.61 L
- 17.05 K
- 14.3 K
- ₹27.2 (-45.44%)
- 1,030
- ₹3.15 (46.51%)
- -0.54 L (-20.68%) B S
- 2.07 L
- 5.46 L
- 30.25 K
- 40.7 K
- ₹19.15 (-51.58%)
- 1,040
- ₹5.75 (61.97%)
- -0.56 L (-27.42%) B S
- 1.49 L
- 9.51 L
- 2.17 L
- 1.27 L
- ₹14 (-55.13%)
- 1,050 1,054
- ₹9.4 (74.07%)
- -2.33 L (-46.90%) B S
- 2.63 L
- 16.14 L
- 9.3 L
- 1.64 L
- ₹9.15 (-61.39%)
- 1,060
- ₹15.4 (86.67%)
- -0.76 L (-25.37%) B S
- 2.23 L
- 12 L
- 11.47 L
- 2.18 L
- ₹6.3 (-63.69%)
- 1,070
- ₹22.2 (81.97%)
- -1.13 L (-48.70%) B S
- 1.19 L
- 6.63 L
- 24.52 L
- 5.31 L
- ₹4.2 (-66.13%)
- 1,080
- ₹30.65 (78.72%)
- -0.83 L (-31.20%) B S
- 1.83 L
- 4.74 L
- 18.6 L
- 5.53 L
- ₹3.1 (-65.36%)
- 1,090
- ₹39.75 (77.06%)
- -0.15 L (-17.65%) B S
- 69.3 K
- 82.5 K
- 32.9 L
- 13.88 L
- ₹2.3 (-63.20%)
- 1,100
- ₹47.45 (53.31%)
- -0.24 L (-10.72%) B S
- 1.97 L
- 95.7 K
- 9.21 L
- 4.78 L
- ₹1.75 (-60.67%)
- 1,110
- ₹54.7 (40.98%)
- -0.12 L (-21.65%) B S
- 41.8 K
- 29.7 K
- 8.42 L
- 4.93 L
- ₹1.35 (-56.45%)
- 1,120
- ₹69 (43.15%)
- -2.75 K (-3.94%) B S
- 67.1 K
- 4.95 K
- 4.72 L
- 4.15 L
- ₹1 (-52.38%)
- 1,130
- ₹75.05 (30.98%)
- -2.75 K (-3.45%) B S
- 77 K
- 8.25 K
- 3.04 L
- 1.9 L
- ₹0.75 (-51.61%)
- 1,140
- ₹86.95 (35.02%)
- -3.85 K (-14.00%) B S
- 23.65 K
- 7.7 K
- 2.51 L
- 3.15 L
- ₹0.75 (-42.31%)
- 1,150
- ₹88.9 (21.70%)
- -1.1 K (-2.27%) B S
- 47.3 K
- 1.65 K
- 1.96 L
- 2.12 L
- ₹0.55 (-47.62%)
- 1,160
- ₹58.85 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 59.95 K
- 1.12 L
- ₹0.4 (-55.56%)
- 1,170
- ₹108.75 (0.00%)
- 0 (0.00%) B S
- 12.65 K
- 0
- 48.4 K
- 93.5 K
- ₹0.4 (-42.86%)
- 1,180
- ₹74.7 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 7.15 K
- 90.75 K
- ₹0.35 (-41.67%)
- 1,190
- ₹84.3 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 1.51 L
- 4.02 L
- ₹0.3 (-40.00%)
- 1,200
- ₹130 (0.00%)
- 0 (0.00%) B S
- 18.15 K
- 0
- 6.05 K
- 17.6 K
- ₹0.25 (-44.44%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11 K
- 47.3 K
- ₹0.2 (-50.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.7 K
- 9.4 L
- ₹0.05 (-75.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 1.73 L
- ₹0.05 (-66.67%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 K
- 1.6 L
- ₹0.1 (-33.33%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.3 K
- 29.15 K
- ₹0.1 (-50.00%)
- 1,260
- ₹186.4 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
- 2.2 K
- 33 K
- ₹0.05 (-50.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.48 L
- ₹0.05 (0.00%)
- 1,300
- ₹221 (0.00%)
- 0 (0.00%) B S
- 550
- 0
tataconsum - Statistics
SHARE PRICE
1054.4-18.40 (-1.72%)
DAY RANGE
1050 - 1079.8
52 W RANGE
882.9 - 1234.3
total open interest
11,243,100
Call
Put
75.28 L
PCR 0.49
37.15 L
total Volume
20,201,500
Call
Put
1.33 Cr
PCR 0.52
68.99 L