tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 1.65 K
- ₹171.4 (0.00%)
- 940
- ₹0.4 (14.29%)
- -2.2 K (-8.16%) B S
- 24.75 K
- 2.75 K
- 0
- 8.25 K
- ₹142.1 (0.00%)
- 960
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 95.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 1.65 K
- ₹121.3 (0.00%)
- 980
- ₹0.65 (44.44%)
- 0 (0.00%) B S
- 3.31 L
- 6.6 K
- 0
- 5.5 K
- ₹105.2 (0.00%)
- 990
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 22.55 K
- 0
- 0
- 23.1 K
- ₹113.8 (0.00%)
- 1,000
- ₹0.95 (35.71%)
- -1.65 K (-0.23%) B S
- 7.23 L
- 1.19 L
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹1.35 (42.11%)
- 0 (0.00%) B S
- 20.9 K
- 1.1 K
- 0
- 12.65 K
- ₹92.15 (0.00%)
- 1,020
- ₹2.1 (10.53%)
- -9.9 K (-7.17%) B S
- 1.28 L
- 20.35 K
- 0
- 2.75 K
- ₹69 (0.00%)
- 1,030
- ₹2.75 (22.22%)
- -0.14 L (-10.70%) B S
- 1.19 L
- 64.35 K
- 0
- 4.95 K
- ₹78 (0.00%)
- 1,040
- ₹3.8 (18.75%)
- -1.65 K (-1.42%) B S
- 1.14 L
- 21.45 K
- 7.7 K
- 28.05 K
- ₹57.25 (-14.81%)
- 1,050
- ₹5.7 (26.67%)
- -0.15 L (-9.56%) B S
- 1.46 L
- 60.5 K
- 0
- 33 K
- ₹64.75 (-0.15%)
- 1,060
- ₹7 (13.82%)
- -0.19 L (-16.92%) B S
- 91.85 K
- 72.6 K
- 11 K
- 71.5 K
- ₹42.4 (-16.94%)
- 1,070
- ₹9.65 (19.14%)
- -0.14 L (-11.61%) B S
- 1.09 L
- 56.1 K
- 39.6 K
- 2.02 L
- ₹37.4 (-14.02%)
- 1,080
- ₹12.3 (15.49%)
- -1.1 K (-0.51%) B S
- 2.13 L
- 85.8 K
- 72.05 K
- 1.08 L
- ₹30.5 (-16.89%)
- 1,090
- ₹16 (15.11%)
- 2.2 K (2.11%) B S
- 1.07 L
- 79.75 K
- 5.79 L
- 5.19 L
- ₹25.4 (-16.86%)
- 1,100 1,099
- ₹20.15 (14.16%)
- -9.35 K (-2.11%) B S
- 4.33 L
- 2.06 L
- 2.41 L
- 2.17 L
- ₹20.5 (-18.16%)
- 1,110
- ₹25.4 (15.19%)
- 17.6 K (15.84%) B S
- 1.29 L
- 81.4 K
- 2.49 L
- 2.55 L
- ₹16.4 (-20.00%)
- 1,120
- ₹31.25 (14.47%)
- -0.17 L (-15.42%) B S
- 93.5 K
- 41.8 K
- 1.19 L
- 3.26 L
- ₹12.15 (-25.23%)
- 1,130
- ₹38.2 (14.54%)
- -1.1 K (-0.45%) B S
- 2.41 L
- 7.15 K
- 1.03 L
- 2.02 L
- ₹9.65 (-24.61%)
- 1,140
- ₹38.9 (-1.89%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 2.82 L
- 2.57 L
- ₹7.4 (-26.37%)
- 1,150
- ₹53 (14.72%)
- 0 (0.00%) B S
- 68.75 K
- 550
- 6.16 L
- 4.19 L
- ₹5.7 (-25.49%)
- 1,160
- ₹63.45 (15.78%)
- 8.25 K (60.00%) B S
- 22 K
- 20.9 K
- 21.45 K
- 77.55 K
- ₹4 (-32.20%)
- 1,170
- ₹72.05 (21.71%)
- 1.65 K (23.08%) B S
- 8.8 K
- 9.9 K
- 35.75 K
- 2.08 L
- ₹3.05 (-30.68%)
- 1,180
- ₹95 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 73.7 K
- 1.22 L
- ₹2.2 (-31.25%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.99 L
- 6.06 L
- ₹1.7 (-26.09%)
- 1,200
- ₹89.4 (0.00%)
- 0 (0.00%) B S
- 62.7 K
- 0
- 12.65 K
- 3.94 L
- ₹0.6 (-64.71%)
- 1,210
- ₹99.45 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 81.95 K
- 2.99 L
- ₹0.75 (-44.44%)
- 1,220
- ₹93 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 56.65 K
- ₹1 (0.00%)
- 1,230
- ₹157.8 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 6.05 K
- 32.45 K
- ₹0.65 (8.33%)
- 1,240
- ₹116.6 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 2.2 K
- 3.26 L
- ₹0.25 (-37.50%)
- 1,250
- ₹165 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 11 K
- ₹0.75 (0.00%)
- 1,260
- ₹128.35 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 4.4 K
- ₹0.2 (0.00%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 4.95 K
- ₹0.15 (-50.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.65 K
- ₹0.5 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.95 K
- 84.15 K
- ₹0.1 (-33.33%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 K
- ₹0.35 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.75 K
- ₹0.35 (0.00%)
- 1,320
- ₹192 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 2.75 K
- ₹0.3 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.95 K
- ₹0.3 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.2 K
- ₹0.75 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 550
- ₹4 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
1098.6-13.30 (-1.20%)
DAY RANGE
1092.1 - 1106.6
52 W RANGE
1007.2 - 1282.7
total open interest
8,399,050
Call
Put
49.4 L
PCR 0.70
34.59 L
total Volume
3,716,350
Call
Put
27.58 L
PCR 0.35
9.59 L