tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.45 (28.57%)
- 0 (0.00%) B S
- 2.75 K
- 550
- 0
- 0
- ₹153.85 (0.00%)
- 960
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0.5 (25.00%)
- 0 (0.00%) B S
- 78.65 K
- 550
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹0.95 (-40.63%)
- 0 (0.00%) B S
- 19.8 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.7 (-30.00%)
- -1.65 K (-3.00%) B S
- 53.35 K
- 12.65 K
- 0
- 16.5 K
- ₹62.75 (0.00%)
- 1,050
- ₹0.8 (-33.33%)
- -3.85 K (-5.19%) B S
- 70.4 K
- 30.8 K
- 0
- 1.1 K
- ₹140 (0.00%)
- 1,060
- ₹1.1 (-38.89%)
- 3.85 K (12.50%) B S
- 34.65 K
- 31.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹1.7 (-41.38%)
- 2.2 K (5.41%) B S
- 42.9 K
- 70.95 K
- 550
- 9.35 K
- ₹40.85 (-28.33%)
- 1,080
- ₹2.9 (-35.56%)
- -6.6 K (-11.54%) B S
- 50.6 K
- 50.6 K
- 0
- 13.2 K
- ₹31.8 (2.58%)
- 1,090
- ₹4.75 (-30.66%)
- 17.6 K (58.18%) B S
- 47.85 K
- 1.05 L
- 2.65 L
- 2.17 L
- ₹23.7 (-2.67%)
- 1,100
- ₹7.3 (-26.26%)
- 3.3 K (0.39%) B S
- 8.46 L
- 2.27 L
- 5.24 L
- 2.22 L
- ₹17.65 (-7.83%)
- 1,110 1,113
- ₹11.6 (-15.94%)
- 17.6 K (22.54%) B S
- 95.7 K
- 3.57 L
- 11.03 L
- 4.63 L
- ₹13.05 (-9.06%)
- 1,120
- ₹16.8 (-13.85%)
- 8.25 K (4.72%) B S
- 1.83 L
- 85.25 K
- 5 L
- 4.66 L
- ₹9.7 (-10.19%)
- 1,130
- ₹23.6 (-5.22%)
- -1.65 K (-0.95%) B S
- 1.72 L
- 7.15 K
- 2.76 L
- 2.88 L
- ₹7.15 (-10.63%)
- 1,140
- ₹31.5 (-7.49%)
- -2.2 K (-1.06%) B S
- 2.06 L
- 6.6 K
- 5.76 L
- 5.05 L
- ₹4.95 (-16.10%)
- 1,150
- ₹38.7 (-2.64%)
- -5.5 K (-3.80%) B S
- 1.39 L
- 14.3 K
- 1.23 L
- 2.81 L
- ₹3.55 (-17.44%)
- 1,160
- ₹47.35 (-2.57%)
- 0 (0.00%) B S
- 83.6 K
- 3.85 K
- 30.8 K
- 1.69 L
- ₹2.65 (-17.19%)
- 1,170
- ₹43.4 (1.40%)
- 0 (0.00%) B S
- 40.15 K
- 0
- 55.55 K
- 3.03 L
- ₹1.85 (-24.49%)
- 1,180
- ₹72.2 (30.09%)
- 0 (0.00%) B S
- 46.75 K
- 3.3 K
- 22.55 K
- 1.99 L
- ₹1.35 (-34.15%)
- 1,190
- ₹81.35 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 2.4 L
- 8.05 L
- ₹1.1 (-37.14%)
- 1,200
- ₹86 (-4.81%)
- -1.1 K (-0.46%) B S
- 2.39 L
- 2.75 K
- 22 K
- 1.56 L
- ₹0.85 (-43.33%)
- 1,210
- ₹78 (0.00%)
- 0 (0.00%) B S
- 52.25 K
- 0
- 1.05 L
- 1.85 L
- ₹0.8 (-30.43%)
- 1,220
- ₹107.5 (22.09%)
- 0 (0.00%) B S
- 86.9 K
- 550
- 85.25 K
- 80.3 K
- ₹0.6 (-40.00%)
- 1,230
- ₹120.45 (26.59%)
- 0 (0.00%) B S
- 28.6 K
- 3.3 K
- 38.5 K
- 1.74 L
- ₹0.6 (-33.33%)
- 1,240
- ₹130 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 81.95 K
- 2.8 L
- ₹0.5 (-33.33%)
- 1,250
- ₹140.65 (0.00%)
- 0 (0.00%) B S
- 66 K
- 0
- 41.8 K
- 39.6 K
- ₹0.45 (-35.71%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.4 K
- 25.3 K
- ₹0.5 (-16.67%)
- 1,270
- ₹86.75 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 8.25 K
- 61.6 K
- ₹0.35 (-46.15%)
- 1,280
- ₹146.35 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹177.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.79 L
- 7.41 L
- ₹0.3 (-40.00%)
- 1,300
- ₹167 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 1.65 K
- ₹0.45 (0.00%)
- 1,310
- ₹197.65 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 2.75 K
- 31.35 K
- ₹0.1 (-66.67%)
- 1,320
- ₹192.3 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 57.75 K
- 6.75 L
- ₹0.05 (-66.67%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 55.55 K
- ₹0.25 (0.00%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 22.55 K
- ₹0.15 (-40.00%)
- 1,360
- ₹248.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 4.4 K
- ₹0.2 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.6 K
- ₹0.1 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹190.45 (0.00%)
- 0 (0.00%) B S
- 550
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
1112.91.40 (0.13%)
DAY RANGE
1105.2 - 1117.5
52 W RANGE
1007.2 - 1282.7
total open interest
9,384,100
Call
Put
64.97 L
PCR 0.44
28.88 L
total Volume
5,358,650
Call
Put
43.45 L
PCR 0.23
10.14 L