tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 1.65 K
- ₹148 (0.00%)
- 840
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 0
- ₹152.8 (0.00%)
- 860
- ₹0.25 (0.00%)
- -4.95 K (-3.77%) B S
- 1.27 L
- 42.9 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 14.3 K
- 2.2 K
- 0
- 1.65 K
- ₹108.35 (0.00%)
- 880
- ₹0.4 (-27.27%)
- 550 (2.86%) B S
- 19.8 K
- 7.15 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.5 (-16.67%)
- 1.1 K (12.50%) B S
- 9.9 K
- 10.45 K
- 0
- 23.65 K
- ₹69 (0.00%)
- 900
- ₹0.8 (-5.88%)
- -0.13 L (-10.50%) B S
- 1.08 L
- 2.23 L
- 1.65 K
- 1.65 K
- ₹52.5 (-68.09%)
- 910
- ₹1.15 (-20.69%)
- -6.6 K (-7.27%) B S
- 84.15 K
- 1.85 L
- 12.65 K
- 12.1 K
- ₹35.15 (-23.17%)
- 920
- ₹2 (-6.98%)
- -9.35 K (-3.99%) B S
- 2.25 L
- 3.01 L
- 0
- 1.65 K
- ₹38.45 (0.00%)
- 930
- ₹3.45 (-5.48%)
- 81.95 K (17.53%) B S
- 5.49 L
- 6.4 L
- 2.2 L
- 92.95 K
- ₹21.7 (-0.91%)
- 940
- ₹6 (-4.76%)
- 15.4 K (6.29%) B S
- 2.6 L
- 4.37 L
- 4.11 L
- 1.3 L
- ₹15.2 (-4.40%)
- 950
- ₹9.2 (-6.12%)
- -0.42 L (-17.70%) B S
- 1.97 L
- 8.88 L
- 13.61 L
- 5.84 L
- ₹9.1 (-16.13%)
- 960 964
- ₹13.9 (-6.71%)
- -0.95 L (-23.57%) B S
- 3.09 L
- 7.98 L
- 10.62 L
- 2.51 L
- ₹6.7 (-6.94%)
- 970
- ₹20.65 (-2.13%)
- -0.52 L (-25.82%) B S
- 1.5 L
- 3.3 L
- 6.89 L
- 4.3 L
- ₹4.35 (-6.45%)
- 980
- ₹28.25 (-0.53%)
- -0.24 L (-19.46%) B S
- 97.9 K
- 1.97 L
- 3.65 L
- 4.16 L
- ₹2.85 (1.79%)
- 990
- ₹37.75 (3.99%)
- -2.75 K (-3.29%) B S
- 80.85 K
- 35.2 K
- 5.59 L
- 8.18 L
- ₹2.1 (10.53%)
- 1,000
- ₹46.05 (1.21%)
- -0.98 L (-30.70%) B S
- 2.22 L
- 2.1 L
- 1.83 L
- 2.18 L
- ₹1.3 (23.81%)
- 1,010
- ₹55.65 (24.92%)
- -1.1 K (-2.70%) B S
- 39.6 K
- 1.65 K
- 1.33 L
- 2.98 L
- ₹0.85 (21.43%)
- 1,020
- ₹66 (0.15%)
- -1.65 K (-3.37%) B S
- 47.3 K
- 4.4 K
- 76.45 K
- 3.32 L
- ₹0.45 (-10.00%)
- 1,030
- ₹70 (0.00%)
- 0 (0.00%) B S
- 17.05 K
- 0
- 24.2 K
- 1.38 L
- ₹0.3 (0.00%)
- 1,040
- ₹74 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 50.05 K
- 6.74 L
- ₹0.2 (100.00%)
- 1,050
- ₹94.5 (0.00%)
- 0 (0.00%) B S
- 39.6 K
- 0
- 19.25 K
- 47.3 K
- ₹0.15 (0.00%)
- 1,060
- ₹104 (26.67%)
- -0.55 K (-5.88%) B S
- 8.8 K
- 1.1 K
- 1.1 K
- 13.2 K
- ₹0.15 (0.00%)
- 1,070
- ₹119 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 2.2 K
- 29.7 K
- ₹0.05 (-50.00%)
- 1,080
- ₹109.4 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 1.1 K
- ₹0.85 (0.00%)
- 1,090
- ₹60.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.85 K
- 1.36 L
- ₹0.1 (100.00%)
- 1,100
- ₹149 (8.76%)
- -0.87 L (-52.48%) B S
- 79.2 K
- 94.05 K
- 0
- 0
- ₹34.35 (0.00%)
- 1,110
- ₹72.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 4.4 K
- ₹0.05 (0.00%)
- 1,120
- ₹120.6 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹3 (0.00%)
- 1,130
- ₹85.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.65 K
- ₹0.35 (0.00%)
- 1,140
- ₹185 (8.19%)
- 0 (0.00%) B S
- 2.75 K
- 550
- 0
- 6.05 K
- ₹0.05 (0.00%)
- 1,150
- ₹196 (2.08%)
- -2.75 K (-20.00%) B S
- 11 K
- 5.5 K
- 0
- 5.5 K
- ₹0.05 (0.00%)
- 1,160
- ₹159.5 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹31.8 (0.00%)
- 1,180
- ₹112 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.4 K
- ₹0.5 (0.00%)
- 1,200
- ₹248 (1.43%)
- -2.2 K (-40.00%) B S
- 3.3 K
- 2.2 K
- 0
- 18.7 K
- ₹0.15 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
963.94.10 (0.43%)
DAY RANGE
948.9 - 968.6
52 W RANGE
945 - 1282.7
total open interest
7,409,050
Call
Put
46.92 L
PCR 0.58
27.18 L
total Volume
9,613,450
Call
Put
51.97 L
PCR 0.85
44.17 L