tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.5 (-41.18%)
- 2.75 K (21.74%) B S
- 15.4 K
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.15 (-50.00%)
- -0.55 K (-0.25%) B S
- 2.17 L
- 24.2 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹0.25 (66.67%)
- -0.55 K (-0.35%) B S
- 1.56 L
- 6.6 K
- 0
- 23.65 K
- ₹101.1 (0.00%)
- 980
- ₹0.45 (12.50%)
- -2.2 K (-0.39%) B S
- 5.6 L
- 26.95 K
- 0
- 550
- ₹95.25 (0.00%)
- 990
- ₹0.6 (9.09%)
- -2.75 K (-0.82%) B S
- 3.34 L
- 12.65 K
- 1.65 K
- 87.45 K
- ₹102.75 (-4.60%)
- 1,000
- ₹0.85 (13.33%)
- -7.7 K (-4.64%) B S
- 1.58 L
- 15.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹1.05 (-8.70%)
- -2.2 K (-5.06%) B S
- 41.25 K
- 13.2 K
- 0
- 14.85 K
- ₹71.45 (0.00%)
- 1,020
- ₹1.7 (17.24%)
- 2.2 K (2.48%) B S
- 90.75 K
- 86.35 K
- 0
- 550
- ₹81.8 (0.00%)
- 1,030
- ₹2.3 (17.95%)
- -8.25 K (-13.39%) B S
- 53.35 K
- 51.15 K
- 0
- 4.95 K
- ₹69.8 (0.00%)
- 1,040
- ₹3.4 (23.64%)
- 4.4 K (4.88%) B S
- 94.6 K
- 72.6 K
- 0
- 20.35 K
- ₹64.8 (0.00%)
- 1,050
- ₹4.75 (23.38%)
- -0.23 L (-9.19%) B S
- 2.28 L
- 2.44 L
- 550
- 30.25 K
- ₹46.1 (-13.99%)
- 1,060
- ₹6.6 (22.22%)
- 3.3 K (1.83%) B S
- 1.84 L
- 1.62 L
- 6.05 K
- 51.7 K
- ₹39.15 (-12.42%)
- 1,070
- ₹9.1 (21.33%)
- 29.15 K (27.32%) B S
- 1.36 L
- 2.02 L
- 64.35 K
- 1.73 L
- ₹31.65 (-15.71%)
- 1,080
- ₹12.3 (20.00%)
- -0.21 L (-11.78%) B S
- 1.61 L
- 2.18 L
- 46.2 K
- 91.85 K
- ₹26.1 (-16.21%)
- 1,090
- ₹16.3 (19.41%)
- -3.85 K (-2.89%) B S
- 1.29 L
- 1.83 L
- 6.53 L
- 6.96 L
- ₹21.4 (-15.75%)
- 1,100 1,096
- ₹21 (18.31%)
- -0.47 L (-14.21%) B S
- 2.82 L
- 4.49 L
- 3.99 L
- 2.61 L
- ₹16.8 (-18.05%)
- 1,110
- ₹26.45 (15.75%)
- 9.9 K (12.24%) B S
- 90.75 K
- 1.93 L
- 4.96 L
- 2.92 L
- ₹13 (-19.75%)
- 1,120
- ₹32.4 (13.88%)
- -1.1 K (-1.43%) B S
- 75.9 K
- 37.4 K
- 2.6 L
- 4.08 L
- ₹9.8 (-21.60%)
- 1,130
- ₹39.6 (13.47%)
- -6.05 K (-6.18%) B S
- 91.85 K
- 13.2 K
- 2.74 L
- 1.96 L
- ₹7.55 (-22.16%)
- 1,140
- ₹47.4 (9.34%)
- 0 (0.00%) B S
- 40.15 K
- 1.65 K
- 4.2 L
- 3.89 L
- ₹5.65 (-24.16%)
- 1,150
- ₹50 (1.32%)
- 0 (0.00%) B S
- 53.9 K
- 0
- 2.37 L
- 1.55 L
- ₹4.5 (-22.41%)
- 1,160
- ₹58.85 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 1.72 L
- 88.55 K
- ₹3.4 (-21.84%)
- 1,170
- ₹72.75 (8.26%)
- -0.55 K (-4.00%) B S
- 13.2 K
- 550
- 1.28 L
- 1.4 L
- ₹2.6 (-21.21%)
- 1,180
- ₹74.7 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 1.01 L
- 76.45 K
- ₹2 (-21.57%)
- 1,190
- ₹84.3 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 2.39 L
- 4.44 L
- ₹1.6 (-20.00%)
- 1,200
- ₹100 (5.65%)
- 0 (0.00%) B S
- 19.8 K
- 550
- 0
- 20.35 K
- ₹0.8 (0.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.15 K
- 80.3 K
- ₹0.95 (-13.64%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55 K
- 9.42 L
- ₹0.35 (-63.16%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.05 K
- 2.08 L
- ₹0.55 (-8.33%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.3 K
- 1.64 L
- ₹0.45 (-18.18%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 54.45 K
- ₹0.2 (0.00%)
- 1,260
- ₹186.4 (0.00%)
- 0 (0.00%) B S
- 10.45 K
- 0
- 2.2 K
- 49.5 K
- ₹0.2 (-60.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.3 K
- 1.49 L
- ₹0.1 (-33.33%)
- 1,300
- ₹221 (0.00%)
- 0 (0.00%) B S
- 550
- 0
tataconsum - Statistics
SHARE PRICE
1095.9-9.90 (-0.90%)
DAY RANGE
1093.5 - 1108.3
52 W RANGE
882.9 - 1247.1
total open interest
8,588,800
Call
Put
53.14 Lac
PCR 0.62
32.75 Lac
total Volume
5,645,750
Call
Put
36.28 Lac
PCR 0.56
20.17 Lac