CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 910 | ₹ 1+0 % | 0+0 % | 912 |
- | - | - | 920 | ₹ 0-50 % | 30.1 K+0 % | 2.74 K |
- | - | - | 930 | ₹ 2+0 % | 912+0 % | 0 |
- | - | - | 940 | ₹ 0+0 % | 5.47 K+0 % | 0 |
- | - | - | 950 | ₹ 0-71.43 % | 63.84 K+0 % | 14.59 K |
- | - | - | 960 | ₹ 1+0 % | 22.34 K+0 % | 0 |
- | - | - | 970 | ₹ 0+0 % | 23.71 K+0 % | 0 |
- | - | - | 980 | ₹ 1+0 % | 42.86 K+0 % | 0 |
- | - | - | 990 | ₹ 0-14.29 % | 7.3 K+0 % | 912 |
456 | 4.56 K+0 % | ₹ 141-12.73 % | 1,000 | ₹ 0+12.5 % | 4.08 L+0 % | 13.22 K |
- | - | - | 1,010 | ₹ 1+0 % | 10.94 K+0 % | 14.59 K |
456 | 456+0 % | ₹ 129+64.64 % | 1,020 | ₹ 1+44.44 % | 26.45 K+14 % | 7.75 K |
0 | 1.82 K+0 % | ₹ 86+0 % | 1,030 | ₹ 1+0 % | 21.89 K-12.73 % | 9.12 K |
0 | 3.65 K+0 % | ₹ 93+0 % | 1,040 | ₹ 1+12.5 % | 1.42 L+0 % | 13.22 K |
0 | 1.31 L+0 % | ₹ 68+0 % | 1,050 | ₹ 1+33.33 % | 1.32 L+1 % | 51.98 K |
0 | 26.45 K+0 % | ₹ 65+0 % | 1,060 | ₹ 2+45.83 % | 68.4 K-2.6 % | 43.78 K |
912 | 11.4 K-3.85 % | ₹ 91+24.02 % | 1,070 | ₹ 2+27.03 % | 62.47 K+5 % | 9.12 K |
2.74 K | 16.87 K-9.76 % | ₹ 63-28.69 % | 1,080 | ₹ 3+58.54 % | 1.02 L+22 % | 60.65 K |
912 | 44.69 K+0 % | ₹ 62-11.8 % | 1,090 | ₹ 4+60 % | 1.04 L+13 % | 69.77 K |
20.06 K | 4.28 L-1.99 % | ₹ 47-34.89 % | 1,100 | ₹ 6+66.2 % | 4.7 L-5.24 % | 2.59 L |
456 | 51.98 K+0 % | ₹ 39-38.47 % | 1,110 | ₹ 8+63.16 % | 1.26 L+8 % | 2.06 L |
57.91 K | 1.22 L-2.19 % | ₹ 32-40.51 % | 1,120 | ₹ 11+75 % | 1.49 L-4.12 % | 2.44 L |
54.72 K | 82.54 K+21 % | ₹ 26-42.27 % | 1,130 | ₹ 14+75.32 % | 2.51 L+7 % | 1.97 L |
1.94 L | 1.81 L+13 % | ₹ 20-45.24 % | 1,140 | ₹ 18+80 % | 2 L-26.22 % | 5.99 L |
6.4 L | 4.5 L+5 % | ₹ 15-47.8 % | 1,150 | ₹ 24+75.84 % | 3.53 L-12.84 % | 4.87 L |
Spot Price: 1,150 | ||||||
7.54 L | 4.54 L+11 % | ₹ 12-50.42 % | 1,160 | ₹ 30+71.88 % | 1.75 L-14.7 % | 2.64 L |
6.92 L | 3.11 L+7 % | ₹ 9-52.74 % | 1,170 | ₹ 37+65.92 % | 35.11 K-47.62 % | 1.39 L |
9.8 L | 4.77 L+16 % | ₹ 7-55.3 % | 1,180 | ₹ 47+72.48 % | 32.38 K-7.79 % | 26.45 K |
3.57 L | 2.79 L+13 % | ₹ 5-55.51 % | 1,190 | ₹ 45+34.12 % | 18.7 K+3 % | 3.19 K |
16.99 L | 11.53 L+45 % | ₹ 4-56.45 % | 1,200 | ₹ 63+45.56 % | 41.95 K-3.16 % | 5.47 K |
2.25 L | 1.4 L+46 % | ₹ 3-55.63 % | 1,210 | ₹ 66+16.8 % | 5.02 K+10 % | 3.65 K |
1.95 L | 1.55 L-0.29 % | ₹ 2-57.41 % | 1,220 | ₹ 59+0 % | 8.66 K+0 % | 2.28 K |
90.29 K | 96.22 K-9.44 % | ₹ 2-59.52 % | 1,230 | ₹ 85+0 % | 12.77 K+0 % | 0 |
78.89 K | 1.44 L-7.89 % | ₹ 1-60.61 % | 1,240 | ₹ 79+0 % | 9.58 K+0 % | 456 |
83.45 K | 85.27 K-21.1 % | ₹ 1-59.62 % | 1,250 | ₹ 110-18.89 % | 9.12 K-4.76 % | 912 |
25.99 K | 2.42 L+4 % | ₹ 1-48.78 % | 1,260 | ₹ 100+0 % | 4.56 K+0 % | 0 |
12.31 K | 19.15 K+27 % | ₹ 1-57.58 % | 1,270 | - | - | - |
8.66 K | 1.39 L-1.3 % | ₹ 1-46.15 % | 1,280 | - | - | - |
58.37 K | 7.92 L-1.53 % | ₹ 0-53.85 % | 1,300 | ₹ 148+2.14 % | 1.82 K+0 % | 912 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of TATACONSUM is ₹1,150.
The minimum lot size for TATACONSUM option chain is 456.