tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.1 (-50.00%)
- 0 (0.00%) B S
- 33.55 K
- 1.1 K
- 550
- 1.1 K
- ₹269.65 (10.53%)
- 860
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 550
- 550
- ₹249.9 (11.59%)
- 880
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 550
- 0
- 13.2 K
- ₹193.85 (0.00%)
- 900
- ₹0.2 (-42.86%)
- 0 (0.00%) B S
- 46.2 K
- 550
- 0
- 0
- ₹182.7 (0.00%)
- 920
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹0.45 (-10.00%)
- 0 (0.00%) B S
- 4.43 L
- 0
- 0
- 0
- ₹145.1 (0.00%)
- 940
- ₹0.35 (-41.67%)
- -0.55 K (-0.32%) B S
- 1.72 L
- 35.75 K
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹0.25 (-50.00%)
- -8.8 K (-4.98%) B S
- 1.68 L
- 26.95 K
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹0.45 (-79.55%)
- -4.4 K (-11.11%) B S
- 35.2 K
- 11 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹0.45 (-50.00%)
- -7.15 K (-20.00%) B S
- 28.6 K
- 17.6 K
- 0
- 2.2 K
- ₹108.2 (0.00%)
- 980
- ₹0.5 (-50.00%)
- -3.85 K (-5.93%) B S
- 61.05 K
- 9.9 K
- 0
- 1.1 K
- ₹113.2 (0.00%)
- 990
- ₹0.75 (-31.82%)
- -0.55 K (-5.00%) B S
- 10.45 K
- 4.4 K
- 1.65 K
- 24.2 K
- ₹140 (7.69%)
- 1,000
- ₹0.7 (-50.00%)
- 0 (0.00%) B S
- 2.42 L
- 45.65 K
- 550
- 7.15 K
- ₹116 (6.81%)
- 1,010
- ₹1.9 (-13.64%)
- 0 (0.00%) B S
- 53.9 K
- 0
- 1.1 K
- 29.7 K
- ₹120 (14.29%)
- 1,020
- ₹0.85 (-57.50%)
- 10.45 K (12.67%) B S
- 92.95 K
- 45.65 K
- 0
- 46.2 K
- ₹90.05 (0.00%)
- 1,030
- ₹1.05 (-68.66%)
- -7.7 K (-12.50%) B S
- 53.9 K
- 18.7 K
- 13.75 K
- 69.85 K
- ₹104.9 (28.79%)
- 1,040
- ₹1.25 (-58.33%)
- 20.9 K (20.65%) B S
- 1.22 L
- 71.5 K
- 7.15 K
- 75.35 K
- ₹79.3 (3.39%)
- 1,050
- ₹1.45 (-61.33%)
- -7.15 K (-10.32%) B S
- 62.15 K
- 42.9 K
- 550
- 57.2 K
- ₹68 (0.74%)
- 1,060
- ₹1.7 (-64.58%)
- -4.95 K (-7.89%) B S
- 57.75 K
- 56.65 K
- 0
- 49.5 K
- ₹55.15 (0.00%)
- 1,070
- ₹2.15 (-63.87%)
- 25.85 K (65.28%) B S
- 65.45 K
- 80.85 K
- 18.7 K
- 69.3 K
- ₹65.85 (66.29%)
- 1,080
- ₹2.65 (-65.36%)
- 75.35 K (77.84%) B S
- 1.72 L
- 2.16 L
- 11 K
- 41.25 K
- ₹56.5 (56.08%)
- 1,090
- ₹3.55 (-63.59%)
- 51.7 K (106.82%) B S
- 1 L
- 1.5 L
- 1.97 L
- 1.87 L
- ₹47 (44.62%)
- 1,100
- ₹4.45 (-65.64%)
- -5.5 K (-1.88%) B S
- 2.87 L
- 3.22 L
- 37.95 K
- 45.65 K
- ₹39.45 (55.01%)
- 1,110
- ₹6.3 (-62.50%)
- -7.15 K (-9.35%) B S
- 69.3 K
- 1.35 L
- 6.49 L
- 1.33 L
- ₹32.6 (60.59%)
- 1,120
- ₹9 (-57.45%)
- 24.2 K (19.13%) B S
- 1.51 L
- 3.09 L
- 5.73 L
- 1.27 L
- ₹26.25 (67.73%)
- 1,130
- ₹12.1 (-54.08%)
- 55 K (67.57%) B S
- 1.36 L
- 3.03 L
- 8.23 L
- 1.54 L
- ₹20 (68.78%)
- 1,140 1,142
- ₹16 (-46.84%)
- 55 K (256.41%) B S
- 76.45 K
- 2.02 L
- 14.23 L
- 2.33 L
- ₹15.25 (77.33%)
- 1,150
- ₹21.35 (-40.69%)
- 9.35 K (22.08%) B S
- 51.7 K
- 1.02 L
- 4.96 L
- 1.05 L
- ₹11.25 (77.17%)
- 1,160
- ₹28.25 (-41.15%)
- 1.65 K (12.50%) B S
- 14.85 K
- 31.35 K
- 2.71 L
- 1.88 L
- ₹8.15 (101.23%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.96 L
- 2.63 L
- ₹5.7 (93.22%)
- 1,180
- ₹42.65 (-39.93%)
- 2.75 K (250.00%) B S
- 3.85 K
- 12.65 K
- 1.78 L
- 1.29 L
- ₹3.7 (94.74%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 L
- 2.02 L
- ₹2.7 (107.69%)
- 1,200
- ₹100.55 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹124 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 37.95 K
- 58.3 K
- ₹1.2 (84.62%)
- 1,220
- ₹92.65 (-17.57%)
- 0 (0.00%) B S
- 4.95 K
- 550
- 3.3 K
- 4.95 K
- ₹0.5 (-9.09%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.9 K
- 9.35 K
- ₹0.55 (10.00%)
- 1,240
- ₹149.75 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 4.4 K
- 45.1 K
- ₹0.3 (-25.00%)
- 1,250
- ₹127.75 (0.00%)
- 0 (0.00%) B S
- 550
- 550
- 0
- 4.4 K
- ₹0.35 (0.00%)
- 1,260
- ₹128.05 (-17.25%)
- 550 (100.00%) B S
- 1.1 K
- 2.2 K
- 0
- 6.05 K
- ₹14.8 (0.00%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.85 K
- ₹11.65 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 K
- ₹6.25 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 4.4 K
- ₹0.2 (-33.33%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 K
- ₹0.25 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 550
- ₹4.5 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
114221.60 (1.93%)
DAY RANGE
1120.5 - 1145.6
52 W RANGE
1007.2 - 1220.9
total open interest
5,234,350
Call
Put
23.94 L
PCR 1.19
28.41 L
total Volume
7,561,950
Call
Put
53.06 L
PCR 0.43
22.56 L