Tata Consumer Products Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 900 | ₹ 1+0 % | 9.9 K+0 % | 0 |
| 0 | 56.7 K+0 % | ₹ 158+0 % | 920 | ₹ 1+0 % | 35.55 K+0 % | 1.8 K |
| 0 | 13.5 K+0 % | ₹ 131+0 % | 940 | - | - | - |
| - | - | - | 950 | ₹ 1+0 % | 40.95 K+0 % | 18.9 K |
| - | - | - | 960 | ₹ 1+0 % | 9 K+0 % | 450 |
| - | - | - | 980 | ₹ 3+0 % | 20.7 K+0 % | 0 |
| - | - | - | 990 | ₹ 1-7.69 % | 32.85 K+0 % | 11.25 K |
| 7.65 K | 45.45 K+0 % | ₹ 142+0 % | 1,000 | ₹ 2-2.38 % | 3.23 L+0 % | 84.15 K |
| - | - | - | 1,010 | ₹ 2+0 % | 23.4 K+0 % | 23.4 K |
| 900 | 29.7 K+0 % | ₹ 112+0 % | 1,020 | ₹ 3+0 % | 68.85 K+0 % | 39.15 K |
| 0 | 4.95 K+0 % | ₹ 64+0 % | 1,030 | ₹ 3+0 % | 38.7 K+0 % | 95.4 K |
| 0 | 25.2 K+0 % | ₹ 117+0 % | 1,040 | ₹ 3-11.59 % | 1.13 L+0 % | 3.15 K |
| 1.35 K | 37.35 K+0 % | ₹ 97+0 % | 1,050 | ₹ 4-11.11 % | 2.07 L+0 % | 17.55 K |
| 9 K | 37.35 K+0 % | ₹ 88-0.06 % | 1,060 | ₹ 4-8.42 % | 90.45 K+0 % | 3.15 K |
| 18 K | 42.3 K+0 % | ₹ 78-0.38 % | 1,070 | ₹ 5-7.76 % | 3.86 L+0 % | 1.8 K |
| 24.3 K | 75.15 K+0 % | ₹ 70+0.57 % | 1,080 | ₹ 7-6.34 % | 2.4 L+0 % | 6.3 K |
| 9.9 K | 44.55 K+0 % | ₹ 58+0 % | 1,090 | ₹ 8-8.89 % | 1.11 L+0 % | 2.25 K |
| 1.28 L | 1.78 L+0 % | ₹ 55+1.76 % | 1,100 | ₹ 10-10.22 % | 4.41 L+0 % | 14.85 K |
| 30.6 K | 57.6 K+0 % | ₹ 46+0 % | 1,110 | ₹ 13-6.86 % | 2.3 L+0 % | 18.9 K |
| 13.05 K | 1.28 L+0 % | ₹ 42+5.74 % | 1,120 | ₹ 16-8.26 % | 67.5 K+0 % | 19.8 K |
| 10.8 K | 90.45 K+1 % | ₹ 37+7.02 % | 1,130 | ₹ 20-5.88 % | 1.46 L+0 % | 5.4 K |
| 54.9 K | 1.76 L-0.26 % | ₹ 31+8.28 % | 1,140 | ₹ 25-5.39 % | 85.05 K+0 % | 10.35 K |
| Spot Price: 1,143 | ||||||
| 49.05 K | 3.28 L-0.68 % | ₹ 26+7.99 % | 1,150 | ₹ 31-0.48 % | 85.5 K+0 % | 1.35 K |
| 41.85 K | 2.76 L+0 % | ₹ 22+8.82 % | 1,160 | ₹ 36-4.89 % | 28.35 K+0 % | 900 |
| 11.25 K | 1.01 L+0 % | ₹ 18+5.88 % | 1,170 | ₹ 53+0 % | 1.8 K+0 % | 0 |
| 35.1 K | 1.25 L+1 % | ₹ 15+10 % | 1,180 | ₹ 49-7.93 % | 3.15 K+0 % | 450 |
| 18.45 K | 44.1 K+2 % | ₹ 13+12.12 % | 1,190 | ₹ 87+0 % | 61.65 K+0 % | 0 |
| 74.7 K | 7.41 L+3 % | ₹ 11+10.42 % | 1,200 | ₹ 65-1.07 % | 91.35 K+0 % | 26.55 K |
| 1.8 K | 900+0 % | ₹ 9+10.9 % | 1,210 | - | - | - |
| 21.15 K | 1.71 L+0 % | ₹ 7+13.95 % | 1,220 | - | - | - |
| 20.25 K | 79.2 K+0 % | ₹ 6+15.89 % | 1,230 | - | - | - |
| 25.65 K | 74.25 K+3 % | ₹ 5+19.32 % | 1,240 | - | - | - |
| 22.95 K | 1.46 L+4 % | ₹ 4+16.44 % | 1,250 | - | - | - |
| 57.15 K | 28.35 K+0 % | ₹ 3+0 % | 1,260 | - | - | - |
| 26.55 K | 18.9 K+0 % | ₹ 3-3.7 % | 1,270 | - | - | - |
| 20.25 K | 4.08 L-3.3 % | ₹ 2+17.5 % | 1,300 | ₹ 155+0 % | 1.8 K+0 % | 0 |
| 24.3 K | 1.3 L+0 % | ₹ 1+5 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Consumer Products Option Chain Options Company Performance
Day Range
- Low 43.3
- High 55.9
- Prev. Close 54.1
- Open 49.85
- Strike Price 1100
- Avg Price 50.09
- Open Interest 0.02 Cr
- Chg in OI% 0
- Market Lot 450 Shares
Tata Consumer Products Option Chain
Tata Consumer Products Share Price
Tata Consumer Products
Futures
Please Login
By proceeding, you agree T&C*