tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹0.9 (28.57%)
- 1.1 K (3.17%) B S
- 35.75 K
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 1.65 K
- ₹71.1 (0.00%)
- 950
- ₹2.1 (40.00%)
- -0.27 L (-3.47%) B S
- 7.5 L
- 3.01 L
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹3.2 (82.86%)
- 12.65 K (30.26%) B S
- 54.45 K
- 28.05 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹4.65 (43.08%)
- 11 K (1.66%) B S
- 6.73 L
- 1 L
- 0
- 1.1 K
- ₹82 (0.00%)
- 980
- ₹6.7 (41.05%)
- 22.55 K (15.71%) B S
- 1.66 L
- 1.01 L
- 0
- 0
- ₹0 (0.00%)
- 990
- ₹6 (-1.64%)
- 0 (0.00%) B S
- 51.15 K
- 0
- 89.65 K
- 1.07 L
- ₹31 (-20.61%)
- 1,000
- ₹12.85 (39.67%)
- 3.3 K (0.93%) B S
- 3.56 L
- 2.4 L
- 0
- 0
- ₹0 (0.00%)
- 1,010 1,012
- ₹16.35 (40.34%)
- 39.6 K (43.37%) B S
- 1.31 L
- 1.74 L
- 5.84 L
- 1.53 L
- ₹20.65 (-23.94%)
- 1,020
- ₹21.7 (36.05%)
- 15.95 K (12.29%) B S
- 1.46 L
- 3 L
- 3.49 L
- 1.65 L
- ₹15.9 (-27.73%)
- 1,030
- ₹27.45 (28.27%)
- -0.28 L (-21.10%) B S
- 1.03 L
- 1.96 L
- 4.59 L
- 4.38 L
- ₹12.55 (-28.29%)
- 1,040
- ₹33.85 (33.27%)
- 8.8 K (4.82%) B S
- 1.91 L
- 1.26 L
- 2.85 L
- 3.97 L
- ₹9.6 (-29.67%)
- 1,050
- ₹41.25 (28.50%)
- -0.22 L (-6.58%) B S
- 3.12 L
- 40.7 K
- 3.01 L
- 3.23 L
- ₹7.65 (-27.49%)
- 1,060
- ₹45 (15.83%)
- -1.1 K (-0.48%) B S
- 2.26 L
- 7.7 K
- 83.6 K
- 77.55 K
- ₹6 (-25.47%)
- 1,070
- ₹54 (38.46%)
- 1.65 K (6.25%) B S
- 28.05 K
- 3.3 K
- 1.19 L
- 2.32 L
- ₹4.1 (-32.79%)
- 1,080
- ₹62.15 (29.75%)
- 1.65 K (3.41%) B S
- 50.05 K
- 2.2 K
- 62.15 K
- 99 K
- ₹3.4 (-26.09%)
- 1,090
- ₹72.85 (82.13%)
- 1.65 K (60.00%) B S
- 4.4 K
- 1.65 K
- 2.88 L
- 7.61 L
- ₹2.55 (-22.73%)
- 1,100
- ₹82 (9.99%)
- -2.2 K (-0.85%) B S
- 2.56 L
- 7.15 K
- 50.05 K
- 1.6 L
- ₹1.75 (-28.57%)
- 1,110
- ₹84.3 (31.10%)
- 550 (100.00%) B S
- 1.1 K
- 550
- 63.8 K
- 1.27 L
- ₹1.55 (-18.42%)
- 1,120
- ₹93.1 (47.78%)
- 550 (9.09%) B S
- 6.6 K
- 550
- 15.95 K
- 7.06 L
- ₹1 (-13.04%)
- 1,130
- ₹79.95 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 2.2 K
- 7.2 L
- ₹0.95 (5.56%)
- 1,140
- ₹76 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 7.7 K
- 1.51 L
- ₹0.8 (6.67%)
- 1,150
- ₹87.8 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 0
- 36.3 K
- ₹0.65 (0.00%)
- 1,160
- ₹98.2 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 7.15 K
- ₹0.45 (0.00%)
- 1,170
- ₹107.35 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.1 K
- 13.75 K
- ₹0.6 (0.00%)
- 1,180
- ₹116 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 3.85 K
- ₹0.5 (0.00%)
- 1,190
- ₹133.2 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 9.35 K
- 48.4 K
- ₹0.8 (0.00%)
- 1,200
- ₹135.5 (0.00%)
- 0 (0.00%) B S
- 7.7 K
- 0
- 0
- 18.7 K
- ₹0.5 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 K
- ₹0.6 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 80.3 K
- ₹0.4 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 1.1 K
- ₹0.3 (50.00%)
- 1,280
- ₹225 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
1012-18.50 (-1.80%)
DAY RANGE
1008.3 - 1027.4
52 W RANGE
1007.2 - 1282.7
total open interest
8,424,350
Call
Put
48.29 L
PCR 0.74
35.95 L
total Volume
4,406,600
Call
Put
27.72 L
PCR 0.59
16.35 L