tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 39.05 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.2 (33.33%)
- -0.55 K (-2.44%) B S
- 22 K
- 1.1 K
- 0
- 0
- ₹89 (0.00%)
- 850
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.3 (-76.00%)
- -0.55 K (-5.00%) B S
- 10.45 K
- 3.85 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.25 (-37.50%)
- 0 (0.00%) B S
- 23.1 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.45 (-10.00%)
- -2.2 K (-6.90%) B S
- 29.7 K
- 4.95 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 0
- 45.1 K
- ₹127.65 (0.00%)
- 900
- ₹0.5 (-9.09%)
- -0.17 L (-7.81%) B S
- 2.01 L
- 36.3 K
- 0
- 0
- ₹178.1 (0.00%)
- 910
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 22.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.6 (0.00%)
- -2.2 K (-2.70%) B S
- 79.2 K
- 14.3 K
- 0
- 83.05 K
- ₹166.25 (0.00%)
- 930
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 99 K
- 2.75 K
- 0
- 72.05 K
- ₹135.2 (0.00%)
- 940
- ₹0.5 (-28.57%)
- -4.4 K (-4.42%) B S
- 95.15 K
- 7.15 K
- 0
- 1.53 L
- ₹143 (0.00%)
- 950
- ₹0.6 (-7.69%)
- -6.05 K (-2.80%) B S
- 2.1 L
- 15.95 K
- 0
- 84.15 K
- ₹130 (0.00%)
- 960
- ₹0.6 (-20.00%)
- -0.36 L (-22.49%) B S
- 1.23 L
- 51.15 K
- 550
- 79.75 K
- ₹117 (-0.38%)
- 970
- ₹0.7 (-6.67%)
- -7.15 K (-5.75%) B S
- 1.17 L
- 9.35 K
- 0
- 1.29 L
- ₹119.2 (0.00%)
- 980
- ₹0.9 (-5.26%)
- -2.2 K (-1.30%) B S
- 1.67 L
- 36.85 K
- 4.4 K
- 2.66 L
- ₹90.9 (0.00%)
- 990
- ₹1 (-13.04%)
- 4.95 K (2.62%) B S
- 1.94 L
- 23.65 K
- 12.1 K
- 1.83 L
- ₹84.9 (4.75%)
- 1,000
- ₹1.05 (-16.00%)
- -0.46 L (-16.57%) B S
- 2.33 L
- 83.6 K
- 0
- 78.65 K
- ₹75 (0.00%)
- 1,010
- ₹1.1 (-24.14%)
- -0.23 L (-27.63%) B S
- 60.5 K
- 86.35 K
- 1.1 K
- 81.4 K
- ₹76.4 (0.00%)
- 1,020
- ₹1.45 (-14.71%)
- 0 (0.00%) B S
- 2.06 L
- 99.55 K
- 550
- 1.01 L
- ₹57.55 (2.68%)
- 1,030
- ₹1.85 (-17.78%)
- -1.65 K (-1.59%) B S
- 1.02 L
- 1.35 L
- 6.6 K
- 1.03 L
- ₹46.3 (-3.54%)
- 1,040
- ₹2.55 (-21.54%)
- -0.21 L (-14.50%) B S
- 1.23 L
- 3.52 L
- 3.85 K
- 1.32 L
- ₹38.05 (-4.88%)
- 1,050
- ₹3.75 (-21.05%)
- 37.4 K (30.22%) B S
- 1.61 L
- 4.22 L
- 35.2 K
- 1.06 L
- ₹29.65 (-1.50%)
- 1,060
- ₹5.6 (-15.79%)
- -0.2 L (-13.96%) B S
- 1.25 L
- 2.66 L
- 95.7 K
- 1.02 L
- ₹21.8 (-8.60%)
- 1,070
- ₹8.1 (-14.29%)
- -1.65 K (-1.42%) B S
- 1.14 L
- 2.85 L
- 3.42 L
- 2.26 L
- ₹16.05 (-10.83%)
- 1,080 1,079
- ₹12.5 (-5.30%)
- 27.5 K (19.53%) B S
- 1.68 L
- 3.36 L
- 5.23 L
- 1.52 L
- ₹11.6 (-11.45%)
- 1,090
- ₹17.3 (-9.19%)
- 4.4 K (6.20%) B S
- 75.35 K
- 1.52 L
- 3.58 L
- 3.13 L
- ₹8.15 (-13.76%)
- 1,100
- ₹23.8 (-4.03%)
- -1.65 K (-0.74%) B S
- 2.2 L
- 76.45 K
- 2.4 L
- 96.25 K
- ₹5.6 (-17.04%)
- 1,110
- ₹31.35 (12.37%)
- 15.95 K (580.00%) B S
- 18.7 K
- 31.9 K
- 2.87 L
- 95.7 K
- ₹3.8 (-19.15%)
- 1,120
- ₹41 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 L
- 1.05 L
- ₹2.75 (-19.12%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 L
- 1.77 L
- ₹1.95 (-17.02%)
- 1,140
- ₹60 (0.00%)
- 0 (0.00%) B S
- 46.75 K
- 550
- 42.35 K
- 46.2 K
- ₹1.5 (-18.92%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.6 K
- 66.55 K
- ₹1.05 (-25.00%)
- 1,160
- ₹106.8 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 11 K
- 12.1 K
- ₹0.95 (-13.64%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.55 K
- 18.7 K
- ₹0.7 (-22.22%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.8 K
- 3.85 K
- ₹0.6 (-52.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.1 K
- 1.7 L
- ₹0.45 (-10.00%)
- 1,200
- ₹118 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 550
- 0
- 1.1 K
- ₹1.25 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
1079-6.30 (-0.58%)
DAY RANGE
1075.7 - 1090
52 W RANGE
916 - 1282.7
total open interest
6,403,650
Call
Put
32.82 L
PCR 0.95
31.22 L
total Volume
4,947,800
Call
Put
24.09 L
PCR 1.05
25.39 L