tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.2 K
- ₹175.25 (0.00%)
- 1,000
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹148 (0.00%)
- 1,020
- ₹0.55 (266.67%)
- -4.4 K (-50.00%) B S
- 4.4 K
- 7.15 K
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.6 (9.09%)
- 0 (0.00%) B S
- 28.05 K
- 550
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹0.65 (-7.14%)
- 1.65 K (0.87%) B S
- 1.92 L
- 7.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 67.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹1.1 (-15.38%)
- -0.55 K (-0.14%) B S
- 3.8 L
- 4.95 K
- 0
- 2.75 K
- ₹71.4 (0.00%)
- 1,080
- ₹1.6 (-21.95%)
- 3.3 K (2.26%) B S
- 1.49 L
- 1.42 L
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹2.1 (-28.81%)
- 16.5 K (30.61%) B S
- 70.4 K
- 1.11 L
- 0
- 88 K
- ₹51 (0.00%)
- 1,100
- ₹3 (-29.41%)
- -7.7 K (-4.75%) B S
- 1.55 L
- 2.2 L
- 0
- 1.1 K
- ₹84.5 (0.00%)
- 1,110
- ₹4.35 (-27.50%)
- 3.85 K (4.58%) B S
- 88 K
- 53.35 K
- 1.1 K
- 12.65 K
- ₹36 (3.30%)
- 1,120
- ₹6 (-28.14%)
- 9.9 K (9.57%) B S
- 1.13 L
- 42.35 K
- 16.5 K
- 16.5 K
- ₹32.15 (14.41%)
- 1,130
- ₹8.5 (-25.76%)
- -1.1 K (-1.04%) B S
- 1.05 L
- 77 K
- 2.87 L
- 1.01 L
- ₹25.75 (17.05%)
- 1,140
- ₹11.75 (-21.14%)
- -2.2 K (-1.14%) B S
- 1.9 L
- 2.16 L
- 3.32 L
- 1.86 L
- ₹20.55 (18.10%)
- 1,150 1,149
- ₹16.25 (-16.88%)
- 13.75 K (7.20%) B S
- 2.05 L
- 66.55 K
- 1.24 L
- 1.62 L
- ₹16 (22.14%)
- 1,160
- ₹21.05 (-17.13%)
- 3.85 K (3.83%) B S
- 1.05 L
- 43.45 K
- 1.02 L
- 2.04 L
- ₹12.2 (24.49%)
- 1,170
- ₹27.1 (-15.97%)
- 2.75 K (1.55%) B S
- 1.8 L
- 6.6 K
- 2.51 L
- 4.18 L
- ₹9.3 (27.40%)
- 1,180
- ₹39.65 (0.00%)
- 0 (0.00%) B S
- 1.71 L
- 0
- 1.13 L
- 1.75 L
- ₹7.8 (45.79%)
- 1,190
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 63.8 K
- 0
- 9.74 L
- 18.23 L
- ₹5.6 (31.76%)
- 1,200
- ₹60.05 (0.00%)
- 0 (0.00%) B S
- 1.18 L
- 0
- 1.12 L
- 1.35 L
- ₹4.5 (47.54%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 87.45 K
- 2.36 L
- ₹3.4 (44.68%)
- 1,220
- ₹73.3 (-0.14%)
- 0 (0.00%) B S
- 6.6 K
- 0
- 77.55 K
- 1.36 L
- ₹2.65 (43.24%)
- 1,230
- ₹53.05 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 40.15 K
- 2.55 L
- ₹2.15 (53.57%)
- 1,240
- ₹85.85 (23.17%)
- 1.65 K (1.10%) B S
- 1.51 L
- 2.2 K
- 33.55 K
- 1.61 L
- ₹1.7 (61.90%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.9 K
- 77.55 K
- ₹1.35 (68.75%)
- 1,260
- ₹114.75 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 2.75 K
- 77.55 K
- ₹0.5 (-33.33%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.9 K
- 3.75 L
- ₹0.8 (100.00%)
- 1,280
- ₹95 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 11 K
- ₹0.45 (0.00%)
- 1,290
- ₹112.25 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 21.45 K
- 1.3 L
- ₹0.55 (57.14%)
- 1,300
- ₹119 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 550
- 6.05 K
- ₹0.4 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.3 K
- 2.76 L
- ₹0.25 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.05 K
- 1.51 L
- ₹0.05 (-66.67%)
- 1,340
- ₹152.6 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 550
- 42.35 K
- ₹0.05 (-66.67%)
- 1,360
- ₹165.2 (0.00%)
- 0 (0.00%) B S
- 550
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
1149.37.20 (0.63%)
DAY RANGE
1138 - 1151
52 W RANGE
882.9 - 1202.8
total open interest
7,818,250
Call
Put
52.61 L
PCR 0.49
25.57 L
total Volume
3,628,900
Call
Put
26.27 L
PCR 0.38
10.02 L