tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 73.7 K
- 0
- 0
- 2.2 K
- ₹182.5 (0.00%)
- 1,000
- ₹0.25 (150.00%)
- -1.65 K (-42.86%) B S
- 2.2 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹0.65 (62.50%)
- 6.05 K (61.11%) B S
- 15.95 K
- 8.25 K
- 0
- 11 K
- ₹142.8 (0.00%)
- 1,060
- ₹0.9 (63.64%)
- 3.85 K (6.31%) B S
- 64.9 K
- 18.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹0.9 (63.64%)
- -2.2 K (-3.03%) B S
- 70.4 K
- 14.85 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.85 (21.43%)
- -1.65 K (-0.16%) B S
- 10.4 L
- 30.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹0.4 (-63.64%)
- -0.55 K (-4.55%) B S
- 11.55 K
- 550
- 1.1 K
- 4.95 K
- ₹85.6 (-6.96%)
- 1,100
- ₹1.75 (25.00%)
- -0.31 L (-16.09%) B S
- 1.61 L
- 1.52 L
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹2.35 (27.03%)
- -2.2 K (-2.61%) B S
- 81.95 K
- 12.1 K
- 1.65 K
- 1.65 K
- ₹59 (-28.05%)
- 1,120
- ₹3.35 (42.55%)
- 5.5 K (4.72%) B S
- 1.22 L
- 43.45 K
- 550
- 1.65 K
- ₹57.15 (-6.00%)
- 1,130
- ₹4.55 (37.88%)
- -0.1 L (-10.80%) B S
- 86.35 K
- 80.85 K
- 4.4 K
- 19.25 K
- ₹41.75 (-24.09%)
- 1,140
- ₹6.5 (44.44%)
- 4.95 K (3.11%) B S
- 1.64 L
- 89.1 K
- 3.3 K
- 23.65 K
- ₹34.15 (-28.41%)
- 1,150
- ₹9.2 (46.03%)
- -3.3 K (-4.32%) B S
- 73.15 K
- 1.48 L
- 11 K
- 23.1 K
- ₹26.65 (-31.67%)
- 1,160
- ₹12.5 (46.20%)
- 1.65 K (1.11%) B S
- 1.51 L
- 1.13 L
- 90.2 K
- 60.5 K
- ₹20.75 (-31.97%)
- 1,170 1,171
- ₹16.7 (45.85%)
- 12.1 K (12.09%) B S
- 1.12 L
- 1.46 L
- 2.55 L
- 1.58 L
- ₹16 (-38.22%)
- 1,180
- ₹22 (44.74%)
- 13.75 K (7.46%) B S
- 1.98 L
- 2.73 L
- 1.47 L
- 1.79 L
- ₹12.45 (-38.97%)
- 1,190
- ₹28.1 (42.28%)
- -0.3 L (-23.08%) B S
- 99 K
- 1 L
- 7.31 L
- 6.71 L
- ₹9.35 (-40.82%)
- 1,200
- ₹35.15 (40.32%)
- -0.2 L (-10.34%) B S
- 1.72 L
- 68.75 K
- 1.27 L
- 1.75 L
- ₹7.05 (-42.68%)
- 1,210
- ₹42.05 (31.61%)
- -1.65 K (-2.00%) B S
- 80.85 K
- 3.85 K
- 4.42 L
- 11.09 L
- ₹5.5 (-42.11%)
- 1,220
- ₹50.85 (23.12%)
- -4.4 K (-3.05%) B S
- 1.4 L
- 8.8 K
- 1.62 L
- 1.75 L
- ₹4.1 (-42.25%)
- 1,230
- ₹43.8 (0.00%)
- 0 (0.00%) B S
- 28.6 K
- 0
- 1.31 L
- 1.86 L
- ₹3 (-44.44%)
- 1,240
- ₹60.6 (20.24%)
- -0.55 K (-2.78%) B S
- 19.25 K
- 1.65 K
- 1.42 L
- 4.66 L
- ₹2.55 (-38.55%)
- 1,250
- ₹78.45 (24.52%)
- 1.1 K (3.92%) B S
- 29.15 K
- 4.4 K
- 2.27 L
- 1.76 L
- ₹2 (-37.50%)
- 1,260
- ₹77.95 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 27.5 K
- 1.03 L
- ₹1.65 (-32.65%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 85.25 K
- ₹1.4 (-30.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.75 K
- 33.55 K
- ₹1.25 (-16.67%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.7 L
- 4.46 L
- ₹1.15 (-20.69%)
- 1,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.85 K
- ₹0.9 (0.00%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.55 K
- 2.55 L
- ₹0.9 (-18.18%)
- 1,320
- ₹140.4 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 3.85 K
- 1.68 L
- ₹0.55 (-8.33%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.6 K
- ₹0.4 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0.2 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
1171.4-18.00 (-1.51%)
DAY RANGE
1168.6 - 1191
52 W RANGE
926.05 - 1220.9
total open interest
7,600,450
Call
Put
45.67 L
PCR 0.66
30.34 L
total Volume
4,181,650
Call
Put
28.61 L
PCR 0.46
13.21 L