Tata Consumer Products Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 900 ₹ 0+0 % 8.1 K+0 % 0
0 54.9 K+0 % ₹ 187+0 % 920 ₹ 0-50 % 22.5 K+0 % 900
0 13.5 K+0 % ₹ 131+0 % 940 - - -
- - - 950 ₹ 0+0 % 35.55 K+0 % 450
- - - 960 ₹ 1+0 % 9 K+0 % 0
- - - 980 ₹ 3+0 % 20.7 K+0 % 0
- - - 990 ₹ 1-4.17 % 30.15 K+0 % 0
5.4 K 40.5 K-8.16 % ₹ 118+0.77 % 1,000 ₹ 1-8.7 % 2.24 L+1 % 11.7 K
- - - 1,010 ₹ 2+0 % 23.4 K+0 % 0
0 29.7 K+0 % ₹ 112+0 % 1,020 ₹ 1-21.88 % 39.6 K-1.12 % 4.95 K
0 4.95 K+0 % ₹ 64+0 % 1,030 ₹ 2+0 % 49.95 K+0 % 5.85 K
0 24.3 K+0 % ₹ 93+0 % 1,040 ₹ 2-22.45 % 82.35 K-4.69 % 33.75 K
450 37.8 K+0 % ₹ 69+0 % 1,050 ₹ 2-21.31 % 2.72 L-2.58 % 44.1 K
900 31.5 K+0 % ₹ 62+5.47 % 1,060 ₹ 3-25.64 % 81.45 K-4.23 % 22.05 K
1.35 K 36.45 K+0 % ₹ 53+4.58 % 1,070 ₹ 4-14.58 % 1.42 L-4.26 % 88.2 K
1.35 K 78.75 K+0 % ₹ 44+5.4 % 1,080 ₹ 6-11.81 % 2.21 L-1.41 % 52.2 K
2.25 K 38.7 K+0 % ₹ 36+5.5 % 1,090 ₹ 7-12.88 % 1.06 L-8.56 % 81.9 K
3.74 L 4.38 L+23 % ₹ 28+6.06 % 1,100 ₹ 10-11.66 % 6.17 L-3.72 % 3.14 L
1.26 L 1.49 L+11 % ₹ 22+6.8 % 1,110 ₹ 13-12.7 % 6.5 L+1 % 95.85 K
Spot Price: 1,117
Spot Price: 1,117
12.96 L 7.19 L+65 % ₹ 17+8.2 % 1,120 ₹ 19-8.6 % 2.75 L+18 % 1.23 L
3.12 L 4.3 L+6 % ₹ 13+5.35 % 1,130 ₹ 25-6.06 % 1.38 L+0 % 20.25 K
4.67 L 7.2 L-3.96 % ₹ 10+5.43 % 1,140 ₹ 32-3.74 % 1.87 L+0 % 7.2 K
5.74 L 7.26 L-0.74 % ₹ 7+5.04 % 1,150 ₹ 40-5.03 % 1.12 L+0 % 5.85 K
3.86 L 4.06 L-9.7 % ₹ 5+0.94 % 1,160 ₹ 52+0 % 27 K+0 % 0
2.64 L 3.14 L+5 % ₹ 4+0 % 1,170 ₹ 57+0 % 11.7 K+0 % 0
94.05 K 2.91 L-6.38 % ₹ 3-4.55 % 1,180 ₹ 57-0.17 % 2.7 K+0 % 0
9.9 K 61.65 K-8.05 % ₹ 3-7.27 % 1,190 ₹ 87+0 % 61.65 K+0 % 0
3.25 L 12.74 L-0.88 % ₹ 2-6.25 % 1,200 ₹ 87+0 % 88.2 K+0 % 4.05 K
20.7 K 68.4 K+1 % ₹ 2-9.76 % 1,210 - - -
47.25 K 1.26 L+1 % ₹ 2-11.76 % 1,220 - - -
11.25 K 59.85 K+6 % ₹ 1-20 % 1,230 - - -
27.9 K 64.8 K+0 % ₹ 1-4.17 % 1,240 - - -
16.65 K 2.43 L+2 % ₹ 1-15.79 % 1,250 - - -
8.1 K 17.55 K+0 % ₹ 1+0 % 1,260 - - -
19.35 K 25.2 K+0 % ₹ 1+0 % 1,270 - - -
45 K 4.15 L-4.55 % ₹ 1-7.69 % 1,300 ₹ 159+0 % 2.25 K+0 % 0
2.7 K 1.19 L-0.38 % ₹ 0+100 % 1,360 - - -

Tata Consumer Products Option Chain Options Company Performance

Day Range

  • Low 26.2
  • High 33.85
28.00
  • Prev. Close 26.4
  • Open 26.5
  • Strike Price 1100
  • Avg Price 30.97
  • Open Interest 0.04 Cr
  • Chg in OI% 23.48
  • Market Lot 450 Shares

Please Login

By proceeding, you agree T&C*
23.529411764706 TATACONSUM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91