tataconsum Option Chain
Explore the full Option Chain of Tata Consumer Products on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 800 | ₹ 1+100 % | 1.92 L+0 % | 2.74 K |
| - | - | - | 810 | ₹ 1+0 % | 78.89 K+0 % | 456 |
| - | - | - | 820 | ₹ 1+0 % | 0 | 0 |
| 456 | - | ₹ 97+0 % | 830 | ₹ 2+127.78 % | 3.19 K+0 % | 456 |
| 3.19 K | 2.28 K+0 % | ₹ 81-21.57 % | 840 | ₹ 1+33.33 % | 1.32 L+18 % | 37.39 K |
| - | - | - | 850 | ₹ 2+39.29 % | 4.62 L-1.46 % | 1.56 L |
| 0 | 1.82 K+0 % | ₹ 78+0 % | 860 | ₹ 2+41.18 % | 2.09 L+4 % | 1.33 L |
| 0 | 2.74 K+0 % | ₹ 65+0 % | 870 | ₹ 3+51.16 % | 1.18 L+39 % | 1.24 L |
| 3.65 K | 2.74 K-33.33 % | ₹ 44-26.77 % | 880 | ₹ 4+52.63 % | 1.44 L+29 % | 3.65 L |
| 456 | 3.65 K+0 % | ₹ 37-33.45 % | 890 | ₹ 6+58.44 % | 2.16 L+31 % | 2.7 L |
| 63.84 K | 91.66 K+5 % | ₹ 29-32.15 % | 900 | ₹ 9+65.38 % | 4.44 L+29 % | 5.54 L |
| 1.19 L | 66.12 K+59 % | ₹ 22-35.43 % | 910 | ₹ 12+66.43 % | 2.78 L+79 % | 8.01 L |
| Spot Price: 919 | ||||||
| Spot Price: 919 | ||||||
| 8.77 L | 3.9 L+280 % | ₹ 17-37.94 % | 920 | ₹ 16+61.81 % | 3.32 L+56 % | 10.78 L |
| 9.77 L | 6.43 L+75 % | ₹ 12-40.96 % | 930 | ₹ 22+57.88 % | 3.26 L+3 % | 7.44 L |
| 16.17 L | 13.02 L+48 % | ₹ 9-44.69 % | 940 | ₹ 28+53.51 % | 6.82 L-1.84 % | 1.85 L |
| 19.13 L | 25.66 L+10 % | ₹ 7-42.67 % | 950 | ₹ 36+47.84 % | 5.7 L-9.68 % | 1.81 L |
| 8.67 L | 11.01 L-1.59 % | ₹ 5-42.26 % | 960 | ₹ 45+46.04 % | 2.7 L-4.05 % | 26.45 K |
| 7.51 L | 9.09 L+11 % | ₹ 4-40 % | 970 | ₹ 51+32.64 % | 2.02 L-3.28 % | 23.71 K |
| 6.17 L | 8.82 L-0.77 % | ₹ 3-40 % | 980 | ₹ 62+30.54 % | 91.2 K-13.04 % | 21.43 K |
| 2.9 L | 5.3 L+2 % | ₹ 2-35.71 % | 990 | ₹ 58-0.34 % | 47.42 K+0 % | 0 |
| 4.84 L | 11.21 L-5.35 % | ₹ 2-34.55 % | 1,000 | ₹ 81+34.83 % | 2.01 L+0 % | 5.02 K |
| 1.4 L | 1.29 L+6 % | ₹ 1-34.88 % | 1,010 | ₹ 74+0 % | 2.28 K+0 % | 0 |
| 3.68 L | 7.37 L+9 % | ₹ 1-31.43 % | 1,020 | ₹ 83+0 % | 27.82 K+0 % | 456 |
| 39.22 K | 1.24 L-7.19 % | ₹ 1-25 % | 1,030 | ₹ 57+0 % | 2.74 K+0 % | 0 |
| 23.26 K | 1.46 L-0.62 % | ₹ 1-22.73 % | 1,040 | ₹ 80+0 % | 5.02 K+0 % | 0 |
| 22.34 K | 1.89 L-0.24 % | ₹ 1-22.22 % | 1,050 | ₹ 110+0 % | 13.68 K+0 % | 0 |
| 24.62 K | 1.59 L-12.09 % | ₹ 1-7.14 % | 1,060 | ₹ 85+0 % | 0 | 0 |
| 10.94 K | 35.11 K+15 % | ₹ 1+0 % | 1,070 | - | - | - |
| 1.82 K | 9.58 K-12.5 % | ₹ 0+60 % | 1,080 | ₹ 109+0 % | 1.82 K+0 % | 0 |
| 0 | 456+0 % | ₹ 0+0 % | 1,090 | ₹ 136+0 % | 912+0 % | 0 |
| 17.78 K | 2.35 L-0.39 % | ₹ 0+0 % | 1,100 | ₹ 166+0 % | 64.3 K+0 % | 0 |
| - | - | - | 1,130 | ₹ 160+0 % | 1.37 K+0 % | 0 |
| 17.33 K | 18.7 K+95 % | ₹ 0-25 % | 1,160 | ₹ 190+0 % | 5.02 K+0 % | 0 |
| 0 | 20.06 K+0 % | ₹ 0+0 % | 1,180 | ₹ 207+0 % | 16.87 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
tataconsum Option Chain Options Company Performance
Day Range
- Low 21.2
- High 31.5
- Prev. Close 34.15
- Open 30.6
- Strike Price 910
- Avg Price 23.72
- Open Interest 66120
- Chg in OI% 59.34
- Market Lot 456 Shares
Frequently Asked Questions
The current spot price of TATACONSUM is ₹919.
The minimum lot size for TATACONSUM option chain is 456.
Please Login
By proceeding, you agree T&C*