tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹0.8 (-38.46%)
- 0 (0.00%) B S
- 7.15 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹2.8 (5.66%)
- 550 (0.88%) B S
- 62.7 K
- 14.3 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹3.35 (28.85%)
- 550 (1.67%) B S
- 33.55 K
- 2.75 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹4.4 (10.00%)
- 1.65 K (3.23%) B S
- 52.8 K
- 38.5 K
- 2.2 K
- 7.7 K
- ₹69.5 (-25.27%)
- 1,000
- ₹7 (16.67%)
- -0.83 L (-41.94%) B S
- 1.15 L
- 2.73 L
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.2 K
- ₹77.15 (0.00%)
- 1,020
- ₹10.8 (25.58%)
- 8.8 K (19.75%) B S
- 53.35 K
- 59.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹12.4 (13.24%)
- 17.6 K (200.00%) B S
- 26.4 K
- 40.7 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹16.1 (26.77%)
- -7.7 K (-8.54%) B S
- 82.5 K
- 70.95 K
- 24.75 K
- 18.7 K
- ₹32 (-27.93%)
- 1,050
- ₹19.8 (25.71%)
- -0.87 L (-48.48%) B S
- 92.95 K
- 3.34 L
- 55 K
- 24.75 K
- ₹26.1 (-35.07%)
- 1,060 1,058
- ₹22.55 (17.75%)
- -0.22 L (-30.30%) B S
- 50.6 K
- 1.51 L
- 68.2 K
- 30.8 K
- ₹20.25 (-32.05%)
- 1,070
- ₹28.15 (23.74%)
- -6.05 K (-16.92%) B S
- 29.7 K
- 83.05 K
- 1.87 L
- 91.85 K
- ₹15.9 (-34.16%)
- 1,080
- ₹33.9 (26.02%)
- -0.15 L (-13.78%) B S
- 92.95 K
- 85.8 K
- 69.3 K
- 68.2 K
- ₹12.2 (-36.62%)
- 1,090
- ₹39.45 (23.09%)
- 550 (1.30%) B S
- 42.9 K
- 24.75 K
- 2.89 L
- 1.8 L
- ₹9.5 (-37.91%)
- 1,100
- ₹47.95 (28.04%)
- -4.95 K (-2.18%) B S
- 2.22 L
- 88.55 K
- 69.3 K
- 61.05 K
- ₹7.4 (-38.08%)
- 1,110
- ₹54.3 (22.85%)
- -4.4 K (-9.09%) B S
- 44 K
- 23.65 K
- 97.35 K
- 71.5 K
- ₹5.75 (-38.50%)
- 1,120
- ₹62.7 (24.78%)
- -0.55 K (-0.65%) B S
- 84.7 K
- 10.45 K
- 46.75 K
- 73.15 K
- ₹4.05 (-41.73%)
- 1,130
- ₹76.05 (24.16%)
- -3.3 K (-6.67%) B S
- 46.2 K
- 6.05 K
- 1 L
- 1.05 L
- ₹3.3 (-35.92%)
- 1,140
- ₹80 (20.75%)
- -0.55 K (-0.83%) B S
- 66 K
- 550
- 1.96 L
- 3.25 L
- ₹2.45 (-33.78%)
- 1,150
- ₹96.7 (26.32%)
- 550 (0.60%) B S
- 92.95 K
- 4.4 K
- 88 K
- 1.43 L
- ₹1.9 (-36.67%)
- 1,160
- ₹90 (44.23%)
- -1.1 K (-0.96%) B S
- 1.13 L
- 1.65 K
- 84.15 K
- 1.6 L
- ₹1.45 (-35.56%)
- 1,170
- ₹113 (82.26%)
- 0 (0.00%) B S
- 75.35 K
- 2.2 K
- 17.05 K
- 1.68 L
- ₹1.25 (-30.56%)
- 1,180
- ₹121 (37.73%)
- 0 (0.00%) B S
- 18.15 K
- 1.1 K
- 21.45 K
- 64.9 K
- ₹1.1 (-21.43%)
- 1,190
- ₹38.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.3 K
- 3.42 L
- ₹0.9 (-28.00%)
- 1,200
- ₹139.7 (15.45%)
- 1.1 K (2.53%) B S
- 44.55 K
- 2.75 K
- 550
- 85.25 K
- ₹0.7 (-50.00%)
- 1,210
- ₹87.3 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 16.5 K
- 1.13 L
- ₹0.45 (-35.71%)
- 1,220
- ₹112 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 1.1 K
- 18.7 K
- ₹0.6 (-14.29%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.4 K
- 45.1 K
- ₹0.7 (-6.67%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 39.6 K
- ₹0.4 (-33.33%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 66 K
- ₹0.45 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.05 K
- ₹0.5 (0.00%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.85 K
- ₹0.3 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.15 K
- ₹0.6 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.1 K
- 6.26 L
- ₹0.1 (-33.33%)
- 1,300
- ₹180 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 7.15 K
- ₹0.1 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.75 K
- 7.7 K
- ₹0.75 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.65 K
- ₹0.45 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
1057.8-15.60 (-1.45%)
DAY RANGE
1051.4 - 1072.8
52 W RANGE
934.6 - 1220.9
total open interest
4,579,300
Call
Put
30.09 L
PCR 0.52
15.71 L
total Volume
2,824,800
Call
Put
15.04 L
PCR 0.88
13.21 L