tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.65 K
- ₹216.1 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.65 K
- ₹196.2 (0.00%)
- 900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹1 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹1.4 (0.00%)
- -2.75 K (-3.68%) B S
- 72.05 K
- 13.75 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 25.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹2 (-9.09%)
- -0.29 L (-59.77%) B S
- 19.25 K
- 49.5 K
- 0
- 11.55 K
- ₹88.75 (0.00%)
- 1,000
- ₹3.25 (3.17%)
- -6.6 K (-2.76%) B S
- 2.32 L
- 56.1 K
- 4.95 K
- 0
- ₹71.5 (0.00%)
- 1,010
- ₹4.1 (0.00%)
- 0 (0.00%) B S
- 12.65 K
- 0
- 0
- 2.2 K
- ₹77.15 (0.00%)
- 1,020
- ₹4.95 (2.06%)
- -0.14 L (-13.61%) B S
- 90.75 K
- 1.52 L
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹6.6 (5.60%)
- -1.65 K (-4.55%) B S
- 34.65 K
- 3.3 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹8.7 (10.83%)
- 1.1 K (1.55%) B S
- 72.05 K
- 62.15 K
- 10.45 K
- 21.45 K
- ₹30.85 (-22.78%)
- 1,050
- ₹11.25 (14.80%)
- -9.9 K (-6.25%) B S
- 1.49 L
- 1.53 L
- 13.75 K
- 39.05 K
- ₹23.95 (-26.31%)
- 1,060
- ₹14.6 (15.87%)
- 1.65 K (2.17%) B S
- 77.55 K
- 97.35 K
- 1.37 L
- 42.9 K
- ₹19.4 (-25.95%)
- 1,070
- ₹18.5 (14.91%)
- -0.41 L (-22.32%) B S
- 1.44 L
- 3.76 L
- 6.93 L
- 2.33 L
- ₹14.45 (-30.02%)
- 1,080 1,075
- ₹23.2 (15.71%)
- -2.75 K (-1.79%) B S
- 1.51 L
- 4.31 L
- 3.9 L
- 1.03 L
- ₹10.4 (-34.80%)
- 1,090
- ₹28.4 (15.21%)
- -0.55 K (-0.88%) B S
- 61.6 K
- 35.75 K
- 5.91 L
- 3.09 L
- ₹7.4 (-37.02%)
- 1,100
- ₹36 (19.40%)
- -0.29 L (-11.21%) B S
- 2.27 L
- 2.71 L
- 1.09 L
- 99 K
- ₹5.1 (-40.70%)
- 1,110
- ₹43.15 (17.57%)
- 0 (0.00%) B S
- 47.3 K
- 15.4 K
- 1.46 L
- 1.13 L
- ₹3.5 (-44.00%)
- 1,120
- ₹54.4 (19.30%)
- -6.05 K (-7.69%) B S
- 72.6 K
- 22.55 K
- 53.35 K
- 90.2 K
- ₹2.35 (-47.19%)
- 1,130
- ₹62.05 (33.30%)
- 2.2 K (5.26%) B S
- 44 K
- 14.3 K
- 53.35 K
- 1.19 L
- ₹1.85 (-40.32%)
- 1,140
- ₹70 (30.48%)
- 0 (0.00%) B S
- 56.1 K
- 1.1 K
- 1.15 L
- 2.27 L
- ₹1.35 (-42.55%)
- 1,150
- ₹81.95 (16.08%)
- -1.65 K (-1.72%) B S
- 94.05 K
- 7.15 K
- 49.5 K
- 1.4 L
- ₹1 (-41.18%)
- 1,160
- ₹83 (1.47%)
- 0 (0.00%) B S
- 1.08 L
- 4.4 K
- 28.6 K
- 1.63 L
- ₹0.9 (-35.71%)
- 1,170
- ₹76.7 (0.00%)
- 0 (0.00%) B S
- 74.25 K
- 0
- 33.55 K
- 1.68 L
- ₹1.05 (-8.70%)
- 1,180
- ₹94.5 (-21.58%)
- -0.55 K (-3.03%) B S
- 17.6 K
- 1.1 K
- 0
- 90.2 K
- ₹0.95 (0.00%)
- 1,190
- ₹38.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.7 K
- 4.37 L
- ₹0.5 (-28.57%)
- 1,200
- ₹113 (-7.41%)
- 0 (0.00%) B S
- 43.45 K
- 550
- 3.3 K
- 84.7 K
- ₹0.4 (-42.86%)
- 1,210
- ₹87.3 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 16.5 K
- 1.13 L
- ₹0.4 (14.29%)
- 1,220
- ₹112 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 3.85 K
- 16.5 K
- ₹0.55 (-26.67%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 42.35 K
- ₹0.3 (-53.85%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 35.2 K
- ₹0.3 (-14.29%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 56.65 K
- ₹0.25 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 29.7 K
- ₹0.2 (-69.23%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.8 K
- 20.9 K
- ₹0.15 (-70.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.15 K
- ₹0.6 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.6 K
- 6.23 L
- ₹0.05 (-66.67%)
- 1,300
- ₹180 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 7.15 K
- ₹0.1 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.6 K
- ₹0.1 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.3 K
- ₹0.05 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
1075.1-2.90 (-0.27%)
DAY RANGE
1068 - 1085.2
52 W RANGE
934.6 - 1220.9
total open interest
5,431,800
Call
Put
34.79 L
PCR 0.56
19.53 L
total Volume
4,345,550
Call
Put
25.79 L
PCR 0.69
17.67 L