tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,000
- ₹0.55 (-62.07%)
- 7.15 K (1,300.00%) B S
- 7.7 K
- 9.35 K
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹5.5 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹9.7 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹0.7 (-56.25%)
- 8.8 K (177.78%) B S
- 13.75 K
- 17.6 K
- 0
- 1.1 K
- ₹150 (0.00%)
- 1,050
- ₹9.55 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 0
- 1.1 K
- ₹140 (0.00%)
- 1,060
- ₹14.6 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.85 (-44.78%)
- 9.9 K (32.14%) B S
- 40.7 K
- 46.75 K
- 0
- 7.7 K
- ₹105.4 (0.00%)
- 1,100
- ₹3 (-43.40%)
- 3.05 L (318.97%) B S
- 4.01 L
- 5.08 L
- 0
- 1.1 K
- ₹93 (0.00%)
- 1,110
- ₹3.75 (-41.86%)
- 11 K (47.62%) B S
- 34.1 K
- 28.05 K
- 0
- 1.1 K
- ₹87.5 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.75 K
- ₹79.9 (0.00%)
- 1,130
- ₹6.2 (-65.56%)
- 7.7 K (1,400.00%) B S
- 8.25 K
- 10.45 K
- 0
- 550
- ₹73 (0.00%)
- 1,140
- ₹7.7 (-33.91%)
- 79.75 K (278.85%) B S
- 1.08 L
- 1.29 L
- 2.75 K
- 8.25 K
- ₹71.3 (10.80%)
- 1,150
- ₹9.65 (-27.99%)
- 4.4 K (4.97%) B S
- 92.95 K
- 78.1 K
- 0
- 550
- ₹55.2 (0.00%)
- 1,160
- ₹11.8 (-25.55%)
- 23.65 K (50.00%) B S
- 70.95 K
- 52.25 K
- 6.05 K
- 4.95 K
- ₹56.65 (20.02%)
- 1,170
- ₹14.7 (-25.57%)
- 20.35 K (112.12%) B S
- 38.5 K
- 55.55 K
- 30.25 K
- 32.45 K
- ₹49.95 (16.30%)
- 1,180
- ₹17.85 (-23.39%)
- 3.85 K (9.46%) B S
- 44.55 K
- 45.65 K
- 99.55 K
- 44.55 K
- ₹43.85 (16.93%)
- 1,190
- ₹21.45 (-22.14%)
- 14.3 K (14.77%) B S
- 1.11 L
- 96.8 K
- 17.06 L
- 4.39 L
- ₹38.2 (18.08%)
- 1,200 1,205
- ₹25.1 (-22.77%)
- 15.95 K (6.89%) B S
- 2.48 L
- 3.03 L
- 4.02 L
- 90.2 K
- ₹33.1 (9.42%)
- 1,210
- ₹29.95 (-14.55%)
- 25.3 K (102.22%) B S
- 50.05 K
- 69.3 K
- 1.66 L
- 97.35 K
- ₹28.75 (20.55%)
- 1,220
- ₹35.3 (-20.41%)
- 11.55 K (17.95%) B S
- 75.9 K
- 33 K
- 48.95 K
- 31.35 K
- ₹23.85 (21.99%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.91 L
- 2.38 L
- ₹20.75 (24.62%)
- 1,240
- ₹48.05 (-15.70%)
- 33.55 K (160.53%) B S
- 54.45 K
- 46.2 K
- 2.03 L
- 1.73 L
- ₹17.15 (19.93%)
- 1,250
- ₹54.5 (-12.59%)
- 12.1 K (21.78%) B S
- 67.65 K
- 19.25 K
- 69.85 K
- 48.95 K
- ₹14.6 (37.09%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹86.75 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 85.25 K
- 50.05 K
- ₹10 (19.05%)
- 1,280
- ₹95.35 (-2.60%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 13.59 L
- 9.27 L
- ₹7.05 (19.49%)
- 1,300
- ₹111.5 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 550
- 1.1 K
- ₹6 (-68.17%)
- 1,310
- ₹104.1 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 95.7 K
- 69.3 K
- ₹4.7 (25.33%)
- 1,320
- ₹96.5 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 5.15 L
- 3.54 L
- ₹3.1 (10.71%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.2 K
- 48.4 K
- ₹2.5 (-3.85%)
- 1,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.85 K
- 10.45 K
- ₹2.1 (-72.19%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.6 K
- ₹3.05 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 2.75 K
- ₹1.1 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹190.45 (0.00%)
- 0 (0.00%) B S
- 550
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
1204.617.00 (1.43%)
DAY RANGE
1184.7 - 1208
52 W RANGE
1007.2 - 1282.7
total open interest
4,188,250
Call
Put
26.92 L
PCR 0.56
14.96 L
total Volume
6,813,950
Call
Put
52.67 L
PCR 0.29
15.47 L