tataconsum Option Chain

tataconsum Option Chain

Explore the full Option Chain of Tata Consumer Products on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 910 ₹ 1+0 % 0+0 % 912
- - - 920 ₹ 0-50 % 30.1 K+0 % 2.74 K
- - - 930 ₹ 2+0 % 912+0 % 0
- - - 940 ₹ 0+0 % 5.47 K+0 % 0
- - - 950 ₹ 0-71.43 % 63.84 K+0 % 14.59 K
- - - 960 ₹ 1+0 % 22.34 K+0 % 0
- - - 970 ₹ 0+0 % 23.71 K+0 % 0
- - - 980 ₹ 1+0 % 42.86 K+0 % 0
- - - 990 ₹ 0-14.29 % 7.3 K+0 % 912
456 4.56 K+0 % ₹ 141-12.73 % 1,000 ₹ 0+12.5 % 4.08 L+0 % 13.22 K
- - - 1,010 ₹ 1+0 % 10.94 K+0 % 14.59 K
456 456+0 % ₹ 129+64.64 % 1,020 ₹ 1+44.44 % 26.45 K+14 % 7.75 K
0 1.82 K+0 % ₹ 86+0 % 1,030 ₹ 1+0 % 21.89 K-12.73 % 9.12 K
0 3.65 K+0 % ₹ 93+0 % 1,040 ₹ 1+12.5 % 1.42 L+0 % 13.22 K
0 1.31 L+0 % ₹ 68+0 % 1,050 ₹ 1+33.33 % 1.32 L+1 % 51.98 K
0 26.45 K+0 % ₹ 65+0 % 1,060 ₹ 2+45.83 % 68.4 K-2.6 % 43.78 K
912 11.4 K-3.85 % ₹ 91+24.02 % 1,070 ₹ 2+27.03 % 62.47 K+5 % 9.12 K
2.74 K 16.87 K-9.76 % ₹ 63-28.69 % 1,080 ₹ 3+58.54 % 1.02 L+22 % 60.65 K
912 44.69 K+0 % ₹ 62-11.8 % 1,090 ₹ 4+60 % 1.04 L+13 % 69.77 K
20.06 K 4.28 L-1.99 % ₹ 47-34.89 % 1,100 ₹ 6+66.2 % 4.7 L-5.24 % 2.59 L
456 51.98 K+0 % ₹ 39-38.47 % 1,110 ₹ 8+63.16 % 1.26 L+8 % 2.06 L
57.91 K 1.22 L-2.19 % ₹ 32-40.51 % 1,120 ₹ 11+75 % 1.49 L-4.12 % 2.44 L
54.72 K 82.54 K+21 % ₹ 26-42.27 % 1,130 ₹ 14+75.32 % 2.51 L+7 % 1.97 L
1.94 L 1.81 L+13 % ₹ 20-45.24 % 1,140 ₹ 18+80 % 2 L-26.22 % 5.99 L
6.4 L 4.5 L+5 % ₹ 15-47.8 % 1,150 ₹ 24+75.84 % 3.53 L-12.84 % 4.87 L
Spot Price: 1,150
7.54 L 4.54 L+11 % ₹ 12-50.42 % 1,160 ₹ 30+71.88 % 1.75 L-14.7 % 2.64 L
6.92 L 3.11 L+7 % ₹ 9-52.74 % 1,170 ₹ 37+65.92 % 35.11 K-47.62 % 1.39 L
9.8 L 4.77 L+16 % ₹ 7-55.3 % 1,180 ₹ 47+72.48 % 32.38 K-7.79 % 26.45 K
3.57 L 2.79 L+13 % ₹ 5-55.51 % 1,190 ₹ 45+34.12 % 18.7 K+3 % 3.19 K
16.99 L 11.53 L+45 % ₹ 4-56.45 % 1,200 ₹ 63+45.56 % 41.95 K-3.16 % 5.47 K
2.25 L 1.4 L+46 % ₹ 3-55.63 % 1,210 ₹ 66+16.8 % 5.02 K+10 % 3.65 K
1.95 L 1.55 L-0.29 % ₹ 2-57.41 % 1,220 ₹ 59+0 % 8.66 K+0 % 2.28 K
90.29 K 96.22 K-9.44 % ₹ 2-59.52 % 1,230 ₹ 85+0 % 12.77 K+0 % 0
78.89 K 1.44 L-7.89 % ₹ 1-60.61 % 1,240 ₹ 79+0 % 9.58 K+0 % 456
83.45 K 85.27 K-21.1 % ₹ 1-59.62 % 1,250 ₹ 110-18.89 % 9.12 K-4.76 % 912
25.99 K 2.42 L+4 % ₹ 1-48.78 % 1,260 ₹ 100+0 % 4.56 K+0 % 0
12.31 K 19.15 K+27 % ₹ 1-57.58 % 1,270 - - -
8.66 K 1.39 L-1.3 % ₹ 1-46.15 % 1,280 - - -
58.37 K 7.92 L-1.53 % ₹ 0-53.85 % 1,300 ₹ 148+2.14 % 1.82 K+0 % 912

Frequently Asked Questions

The current spot price of TATACONSUM is ₹1,150.

The minimum lot size for TATACONSUM option chain is 456.

Please Login

By proceeding, you agree T&C*
TATACONSUM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form