Tata Consumer Products Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 9.58 K+0 % | ₹ 258+0 % | 928 | - | - | - |
| 0 | 9.45 K+0 % | ₹ 258+1.24 % | 940 | ₹ 1+1.24 % | 2.7 K+0 % | 0 |
| 0 | 3.19 K+0 % | ₹ 187+0 % | 988 | - | - | - |
| 0 | 3.15 K+0 % | ₹ 187+1.24 % | 1,000 | ₹ 1+1.24 % | 6.3 K+0 % | 450 |
| 0 | 912+0 % | ₹ 105+0 % | 1,037 | - | - | - |
| 0 | 900+0 % | ₹ 105+1.24 % | 1,050 | ₹ 4+1.24 % | 1.8 K+0 % | 0 |
| - | - | - | 1,057 | - | - | - |
| - | - | - | 1,070 | ₹ 2+1.24 % | 0 | 4.5 K |
| 912 | 72.05 K+0 % | ₹ 128+0 % | 1,087 | - | - | - |
| 38.25 K | 70.65 K+0 % | ₹ 135+1.24 % | 1,100 | ₹ 3-2.65 % | 1.11 L+0 % | 1.1 L |
| - | - | - | 1,106 | - | - | - |
| 0 | 456+0 % | ₹ 105+0 % | 1,116 | - | - | - |
| - | - | - | 1,120 | ₹ 4+1.24 % | 6.3 K+0 % | 7.2 K |
| 912 | 3.19 K+0 % | ₹ 91+0 % | 1,126 | - | - | - |
| 450 | 450+0 % | ₹ 105+1.24 % | 1,130 | ₹ 9+1.24 % | 450+0 % | 0 |
| 1.82 K | 68.86 K+0 % | ₹ 84+0 % | 1,136 | - | - | - |
| 0 | 2.25 K+0 % | ₹ 79+1.24 % | 1,140 | ₹ 4-0.98 % | 24.3 K+0 % | 64.8 K |
| 0 | 3.19 K+0 % | ₹ 138+0 % | 1,146 | - | - | - |
| 0 | 67.95 K+0 % | ₹ 91+1.3 % | 1,150 | ₹ 6+1.24 % | 1.26 L+0 % | 1.26 L |
| 456 | 4.56 K+0 % | ₹ 65+0 % | 1,156 | - | - | - |
| 0 | 3.15 K+0 % | ₹ 138+1.24 % | 1,160 | ₹ 7+1.24 % | 46.35 K+0 % | 28.35 K |
| 13.22 K | 15.5 K+0 % | ₹ 62+0 % | 1,166 | - | - | - |
| 0 | 4.5 K+0 % | ₹ 77+1.24 % | 1,170 | ₹ 9+4.88 % | 76.95 K+0 % | 36.45 K |
| 1.82 K | 15.05 K+0 % | ₹ 54+0 % | 1,175 | - | - | - |
| 11.25 K | 14.85 K+0 % | ₹ 64+1.24 % | 1,180 | ₹ 11+1.72 % | 1.89 L+0 % | 98.1 K |
| 82.08 K | 1.22 L+0 % | ₹ 46+0 % | 1,185 | - | - | - |
| 4.05 K | 15.75 K+0 % | ₹ 51+1.24 % | 1,190 | ₹ 13+2.78 % | 1.87 L+0 % | 86.85 K |
| 27.36 K | 58.37 K+0 % | ₹ 40+0 % | 1,195 | - | - | - |
| 1.11 L | 1.28 L+0 % | ₹ 45+0.57 % | 1,200 | ₹ 16+1.24 % | 3.66 L+0 % | 5.07 L |
| 4.72 L | 4.94 L+0 % | ₹ 34+0 % | 1,205 | - | - | - |
| 31.05 K | 54.45 K+0 % | ₹ 39+2.43 % | 1,210 | ₹ 20+0.75 % | 45.45 K+0 % | 56.25 K |
| 5.35 L | 3.14 L+0 % | ₹ 29+0 % | 1,215 | - | - | - |
| 2.84 L | 4.82 L+0 % | ₹ 33+1.24 % | 1,220 | ₹ 24+0.42 % | 4.2 L+0 % | 7.03 L |
| 2.87 L | 1.97 L+0 % | ₹ 25+0 % | 1,225 | - | - | - |
| 3.85 L | 2.15 L+0 % | ₹ 28+1.79 % | 1,230 | ₹ 29-0.82 % | 7.53 L+0 % | 6.06 L |
| 3.79 L | 3.91 L+0 % | ₹ 21+0 % | 1,235 | - | - | - |
| 3.47 L | 1.61 L+0 % | ₹ 24-0.24 % | 1,240 | ₹ 35+3.31 % | 72 K+0 % | 57.15 K |
| 2.51 L | 1.86 L+0 % | ₹ 17+0 % | 1,245 | - | - | - |
| 4.77 L | 3.59 L+0 % | ₹ 20+0.5 % | 1,250 | ₹ 42+1.24 % | 31.5 K+0 % | 20.25 K |
| 3.07 L | 2.36 L+0 % | ₹ 15+0 % | 1,254 | - | - | - |
| 1.89 L | 1.54 L+0 % | ₹ 18+3.27 % | 1,260 | ₹ 48+1.24 % | 39.15 K+0 % | 11.7 K |
| 2.2 L | 1.71 L+0 % | ₹ 12+0 % | 1,264 | - | - | - |
| 3.2 L | 2.01 L+0 % | ₹ 15+1.58 % | 1,270 | ₹ 57+1.24 % | 900+0 % | 0 |
| 55.63 K | 22.34 K+0 % | ₹ 10+0 % | 1,274 | - | - | - |
| 1.93 L | 1.23 L+0 % | ₹ 13+1.64 % | 1,280 | ₹ 64+0.53 % | 9 K+0 % | 12.15 K |
| 2.66 L | 3.03 L+0 % | ₹ 9+0 % | 1,284 | - | - | - |
| 4.5 K | 13.95 K+0 % | ₹ 10+1.24 % | 1,290 | ₹ 79+1.24 % | 450+0 % | 0 |
| 4.11 L | 3.42 L+0 % | ₹ 9+0.68 % | 1,300 | ₹ 82+1.24 % | 26.1 K+0 % | 1.35 K |
| 1.15 L | 2.21 L+0 % | ₹ 6+0 % | 1,304 | - | - | - |
| 1.5 L | 2.03 L+0 % | ₹ 6-1.85 % | 1,320 | - | - | - |
| 92.11 K | 63.38 K+0 % | ₹ 4+0 % | 1,324 | - | - | - |
| 42.86 K | 23.26 K+0 % | ₹ 4+0 % | 1,333 | - | - | - |
| 21.6 K | 35.55 K+0 % | ₹ 5-3.02 % | 1,340 | - | - | - |
| 68.86 K | 61.1 K+0 % | ₹ 3+0 % | 1,343 | - | - | - |
| 4.05 K | 900+0 % | ₹ 4+1.24 % | 1,350 | - | - | - |
| 30.1 K | 20.06 K+0 % | ₹ 3+0 % | 1,353 | - | - | - |
| 52.2 K | 53.1 K+0 % | ₹ 4+2.71 % | 1,360 | - | - | - |
| 900 | 450+0 % | ₹ 4+1.24 % | 1,370 | - | - | - |
| 57.46 K | 39.67 K+0 % | ₹ 2+0 % | 1,383 | - | - | - |
| 10.8 K | 11.7 K+0 % | ₹ 2+1.24 % | 1,400 | - | - | - |
| 6.84 K | 1.82 K+0 % | ₹ 1+0 % | 1,403 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Consumer Products Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 254.832432859556
- Open 0
- Strike Price 940
- Avg Price 0
- Open Interest 9450
- Chg in OI% 0
- Market Lot 456 Shares
Tata Consumer Products Option Chain
Tata Consumer Products Share Price
Tata Consumer Products
Futures
Please Login
By proceeding, you agree T&C*