tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 920
- ₹1 (25.00%)
- 0 (0.00%) B S
- 7.15 K
- 550
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹1.7 (-32.00%)
- 4.95 K (6.87%) B S
- 77 K
- 33.55 K
- 0
- 0
- ₹0 (0.00%)
- 970
- ₹2.15 (-29.51%)
- -1.65 K (-5.66%) B S
- 27.5 K
- 26.95 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹2.25 (-37.50%)
- 6.6 K (14.12%) B S
- 53.35 K
- 24.2 K
- 1.1 K
- 11 K
- ₹99.1 (11.35%)
- 1,000
- ₹3.6 (-33.94%)
- 39.6 K (18.09%) B S
- 2.59 L
- 2.56 L
- 0
- 0
- ₹0 (0.00%)
- 1,010
- ₹3.75 (-41.41%)
- -3.3 K (-20.00%) B S
- 13.2 K
- 10.45 K
- 0
- 2.2 K
- ₹77.15 (0.00%)
- 1,020
- ₹5.2 (-33.33%)
- -1.65 K (-3.41%) B S
- 46.75 K
- 28.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,030
- ₹5.65 (-41.15%)
- 1.65 K (2.19%) B S
- 77 K
- 35.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹8 (-30.74%)
- 8.25 K (8.93%) B S
- 1.01 L
- 94.05 K
- 14.85 K
- 24.75 K
- ₹51.05 (7.93%)
- 1,050
- ₹9.45 (-32.50%)
- -0.19 L (-10.09%) B S
- 1.72 L
- 3.31 L
- 39.6 K
- 41.25 K
- ₹46.55 (14.94%)
- 1,060
- ₹11.8 (-30.18%)
- 550 (0.64%) B S
- 86.35 K
- 1.46 L
- 74.8 K
- 39.6 K
- ₹34.9 (3.25%)
- 1,070
- ₹14.35 (-29.66%)
- -4.95 K (-2.76%) B S
- 1.74 L
- 2.23 L
- 9.39 L
- 1.22 L
- ₹29.55 (5.72%)
- 1,080
- ₹17.75 (-27.99%)
- 26.95 K (19.44%) B S
- 1.66 L
- 4.98 L
- 6.08 L
- 81.4 K
- ₹23.1 (1.99%)
- 1,090 1,093
- ₹22.4 (-23.68%)
- 11.55 K (23.33%) B S
- 61.05 K
- 1.84 L
- 23.16 L
- 2.49 L
- ₹18.55 (1.37%)
- 1,100
- ₹27.3 (-21.78%)
- 35.75 K (16.09%) B S
- 2.58 L
- 2.38 L
- 2.28 L
- 63.25 K
- ₹14.5 (0.00%)
- 1,110
- ₹33.45 (-18.12%)
- 9.9 K (27.27%) B S
- 46.2 K
- 13.75 K
- 3.35 L
- 89.65 K
- ₹10.85 (-3.56%)
- 1,120
- ₹39.65 (-16.96%)
- -1.1 K (-1.38%) B S
- 78.65 K
- 6.6 K
- 2.12 L
- 92.95 K
- ₹7.95 (-8.62%)
- 1,130
- ₹52.7 (-3.74%)
- -1.1 K (-2.53%) B S
- 42.35 K
- 2.2 K
- 1.03 L
- 98.45 K
- ₹5.9 (-9.23%)
- 1,140
- ₹55.25 (-30.94%)
- -9.9 K (-15.00%) B S
- 56.1 K
- 20.9 K
- 3.97 L
- 3 L
- ₹4.55 (-10.78%)
- 1,150
- ₹63.7 (-10.16%)
- 550 (0.57%) B S
- 96.25 K
- 7.7 K
- 1.18 L
- 1.56 L
- ₹3.2 (-16.88%)
- 1,160
- ₹82.2 (0.49%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 92.4 K
- 1.64 L
- ₹2.35 (-20.34%)
- 1,170
- ₹76.7 (-16.59%)
- 550 (0.75%) B S
- 74.25 K
- 1.65 K
- 53.9 K
- 1.77 L
- ₹1.85 (-13.95%)
- 1,180
- ₹121 (0.41%)
- 0 (0.00%) B S
- 18.15 K
- 0
- 51.7 K
- 90.2 K
- ₹1.55 (-11.43%)
- 1,190
- ₹38.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.86 L
- 4.74 L
- ₹1.1 (-24.14%)
- 1,200
- ₹122.05 (5.17%)
- -0.55 K (-1.25%) B S
- 43.45 K
- 1.65 K
- 0
- 85.25 K
- ₹0.7 (0.00%)
- 1,210
- ₹87.3 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 11.55 K
- 1.13 L
- ₹0.8 (-11.11%)
- 1,220
- ₹112 (0.00%)
- 0 (0.00%) B S
- 18.7 K
- 0
- 4.4 K
- 19.25 K
- ₹0.75 (25.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 42.35 K
- ₹0.65 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 K
- 40.7 K
- ₹0.5 (-41.18%)
- 1,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 K
- 65.45 K
- ₹0.45 (0.00%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 27.5 K
- ₹0.65 (0.00%)
- 1,270
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 K
- 25.85 K
- ₹0.5 (66.67%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.15 K
- ₹0.6 (0.00%)
- 1,290
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 6.23 L
- ₹0.15 (-25.00%)
- 1,300
- ₹180 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 7.15 K
- ₹0.1 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 6.6 K
- ₹0.1 (-33.33%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.75 K
- 25.3 K
- ₹0.05 (-88.89%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
1092.79.10 (0.84%)
DAY RANGE
1071 - 1099.7
52 W RANGE
934.6 - 1220.9
total open interest
5,526,400
Call
Put
33.64 L
PCR 0.64
21.62 L
total Volume
8,219,750
Call
Put
60.36 L
PCR 0.36
21.84 L