Tata Consumer Products Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 8100+0 % | ₹ 118+0 % | 725 | ₹ 0+0 % | 9900+0 % | 0 |
| 9000 | 9900-8.33 % | ₹ 171+20.96 % | 730 | ₹ 0-33.33 % | 38700+0 % | 900 |
| 45900 | 36900-28.07 % | ₹ 164+21.22 % | 735 | ₹ 0-33.33 % | 40500-19.64 % | 13500 |
| 36900 | 20700+0 % | ₹ 153+0 % | 740 | ₹ 1+275 % | 34200+0 % | 5400 |
| 0 | 0 | ₹ 125+0 % | 745 | ₹ 1+10 % | 6300+0 % | 900 |
| 900 | 900+0 % | ₹ 136+0 % | 750 | ₹ 0+200 % | 34200-17.39 % | 12600 |
| - | - | - | 780 | ₹ 0+0 % | 24300+0 % | 0 |
| - | - | - | 785 | ₹ 0+0 % | 10800+0 % | 0 |
| - | - | - | 790 | ₹ 0+0 % | 44100+0 % | 0 |
| - | - | - | 795 | ₹ 1+0 % | 10800+0 % | 900 |
| 6300 | 12600-12.5 % | ₹ 101+8.6 % | 800 | ₹ 0-20 % | 268200-1.65 % | 31500 |
| - | - | - | 805 | ₹ 1+0 % | 38700+0 % | 0 |
| 900 | 4500+0 % | ₹ 91+142.02 % | 810 | ₹ 0+0 % | 68400-1.3 % | 18000 |
| - | - | - | 815 | ₹ 0+0 % | 55800+0 % | 7200 |
| 27900 | 20700+0 % | ₹ 83+0 % | 820 | ₹ 0-28.57 % | 276300-3.46 % | 41400 |
| 2700 | 49500+0 % | ₹ 78+8.33 % | 825 | ₹ 0-81.82 % | 45900+0 % | 900 |
| 900 | 132300+0 % | ₹ 69+10.36 % | 830 | ₹ 0-14.29 % | 171000-5 % | 33300 |
| 77400 | 148500-1.2 % | ₹ 67+6.94 % | 835 | ₹ 0-66.67 % | 95400+15 % | 108900 |
| 3600 | 37800-4.55 % | ₹ 61-6.92 % | 840 | ₹ 0-22.22 % | 162000-16.28 % | 108000 |
| 1800 | 16200+0 % | ₹ 55+22.67 % | 845 | ₹ 0-44.44 % | 102600-5 % | 22500 |
| 50400 | 247500-15.12 % | ₹ 47-9.8 % | 850 | ₹ 1+11.11 % | 271800-6.21 % | 109800 |
| 900 | 26100+0 % | ₹ 46+78.27 % | 855 | ₹ 0-50 % | 123300-1.44 % | 5400 |
| 28800 | 94500-13.22 % | ₹ 40-10.02 % | 860 | ₹ 1+0 % | 197100-4.78 % | 107100 |
| 1800 | 126000+0 % | ₹ 31-16.93 % | 865 | ₹ 0-50 % | 127800-6.58 % | 27000 |
| 53100 | 270000-2.28 % | ₹ 25-24.66 % | 870 | ₹ 1-29.41 % | 164700-34.17 % | 270900 |
| 8100 | 79200-5.38 % | ₹ 21-22.51 % | 875 | ₹ 1-21.74 % | 142200+6 % | 150300 |
| 200700 | 252000-22.22 % | ₹ 15-33.12 % | 880 | ₹ 1-25 % | 374400-9.37 % | 494100 |
| 102600 | 144900-9.04 % | ₹ 11-40.26 % | 885 | ₹ 2-20.37 % | 125100-2.8 % | 383400 |
| 775800 | 297000-44.91 % | ₹ 8-52.25 % | 890 | ₹ 3-22.08 % | 155700-45.77 % | 951300 |
| Spot Price:₹ 89526/09/2023 05:56 pm | ||||||
| 5361300 | 781200-49.8 % | ₹ 4-64.71 % | 900 | ₹ 9+9.32 % | 143100-18.46 % | 1350900 |
| 2503800 | 351900-25.38 % | ₹ 3-71.96 % | 905 | ₹ 12-60.67 % | 42300+422 % | 207900 |
| 5446800 | 710100+2 % | ₹ 2-67.57 % | 910 | ₹ 17+21.86 % | 70200+225 % | 319500 |
| 1283400 | 222300+28 % | ₹ 2-67.24 % | 915 | ₹ 17+9.06 % | 6300+17 % | 1800 |
| 2439900 | 332100-24.23 % | ₹ 1-69.89 % | 920 | ₹ 25+3.96 % | 6300-58.82 % | 27000 |
| 583200 | 108000+126 % | ₹ 1-73.68 % | 925 | ₹ 24-15.38 % | 4500-61.54 % | 8100 |
| 997200 | 252900+14 % | ₹ 1-75.81 % | 930 | ₹ 51+0 % | 6300+0 % | 0 |
| 121500 | 63900+18 % | ₹ 1-75.93 % | 935 | ₹ 34-19.46 % | 6300+40 % | 6300 |
| 559800 | 113400-18.71 % | ₹ 0-81.4 % | 940 | ₹ 60+0 % | 3600+0 % | 0 |
| 46800 | 26100+4 % | ₹ 0-78.57 % | 945 | - | - | - |
| 694800 | 380700+3 % | ₹ 0-74.07 % | 950 | - | - | - |
| 16200 | 9900+0 % | ₹ 1+0 % | 955 | ₹ 84+0 % | 0 | 0 |
| 110700 | 142200-4.24 % | ₹ 0-80 % | 960 | - | - | - |
| 900 | 30600+0 % | ₹ 0+0 % | 965 | - | - | - |
| 73800 | 100800+3 % | ₹ 0-81.25 % | 970 | - | - | - |
| 23400 | 31500+9 % | ₹ 0-33.33 % | 975 | - | - | - |
| 16200 | 115200-2.29 % | ₹ 0-63.64 % | 980 | ₹ 87+0 % | 0 | 0 |
| 20700 | 23400+13 % | ₹ 0-66.67 % | 990 | - | - | - |
Tata Consumer Products 28 Sep 2023 CE
Tata Consumer Products Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 117.6
- Open 0
- Strike Price 725
- Avg Price 0
- Open Interest 8100
- Chg in OI% 0
- Market Lot 900 Shares