tataconsum Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 1.65 K
- ₹148 (0.00%)
- 840
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 5.5 K
- 550
- 0
- 0
- ₹152.8 (0.00%)
- 860
- ₹0.3 (-33.33%)
- -1.1 K (-0.80%) B S
- 1.36 L
- 16.5 K
- 0
- 0
- ₹0 (0.00%)
- 870
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 15.95 K
- 0
- 0
- 1.65 K
- ₹108.35 (0.00%)
- 880
- ₹0.8 (6.67%)
- 0 (0.00%) B S
- 18.7 K
- 9.9 K
- 0
- 0
- ₹0 (0.00%)
- 890
- ₹0.6 (-33.33%)
- 1.1 K (13.33%) B S
- 9.35 K
- 2.2 K
- 550
- 24.2 K
- ₹69 (-14.07%)
- 900
- ₹0.75 (-21.05%)
- -2.2 K (-2.35%) B S
- 91.3 K
- 18.15 K
- 0
- 0
- ₹164.5 (0.00%)
- 910
- ₹0.95 (-24.00%)
- -6.6 K (-8.51%) B S
- 70.95 K
- 23.1 K
- 2.75 K
- 12.1 K
- ₹45.7 (-0.11%)
- 920
- ₹1.65 (-8.33%)
- 0 (0.00%) B S
- 63.25 K
- 39.6 K
- 0
- 1.65 K
- ₹38.45 (0.00%)
- 930
- ₹2.75 (-1.79%)
- -1.1 K (-0.31%) B S
- 3.57 L
- 1.61 L
- 17.6 K
- 52.8 K
- ₹28.1 (-0.88%)
- 940
- ₹4.5 (4.65%)
- 1.03 L (31.44%) B S
- 4.32 L
- 3.48 L
- 37.95 K
- 1.18 L
- ₹21.55 (-2.05%)
- 950
- ₹7 (5.26%)
- 47.85 K (17.03%) B S
- 3.29 L
- 3.29 L
- 2.01 L
- 5.38 L
- ₹15.3 (-0.33%)
- 960 964
- ₹11 (8.37%)
- 2.03 L (85.02%) B S
- 4.42 L
- 6.59 L
- 6.15 L
- 5.2 L
- ₹10.75 (5.39%)
- 970
- ₹16.05 (4.90%)
- 1.22 L (87.40%) B S
- 2.62 L
- 3.59 L
- 8.29 L
- 5.48 L
- ₹7.15 (6.72%)
- 980
- ₹23.05 (7.71%)
- 4.95 K (3.26%) B S
- 1.57 L
- 1.54 L
- 4.26 L
- 3.21 L
- ₹4.55 (10.98%)
- 990
- ₹30.7 (3.02%)
- -4.95 K (-4.39%) B S
- 1.08 L
- 12.65 K
- 4.55 L
- 10.05 L
- ₹2.75 (1.85%)
- 1,000
- ₹38.45 (-2.29%)
- -0.14 L (-3.22%) B S
- 4.3 L
- 43.45 K
- 1.4 L
- 2.76 L
- ₹1.75 (16.67%)
- 1,010
- ₹45.3 (26.71%)
- -2.2 K (-4.82%) B S
- 43.45 K
- 4.4 K
- 59.95 K
- 3.21 L
- ₹0.95 (-5.00%)
- 1,020
- ₹55.25 (-1.25%)
- 0 (0.00%) B S
- 50.05 K
- 1.65 K
- 29.7 K
- 3.53 L
- ₹0.6 (-7.69%)
- 1,030
- ₹54.05 (0.00%)
- 0 (0.00%) B S
- 17.05 K
- 0
- 11 K
- 1.34 L
- ₹0.3 (-40.00%)
- 1,040
- ₹74 (0.00%)
- 0 (0.00%) B S
- 550
- 550
- 40.15 K
- 6.82 L
- ₹0.2 (-33.33%)
- 1,050
- ₹81 (37.99%)
- 0 (0.00%) B S
- 42.35 K
- 550
- 5.5 K
- 57.2 K
- ₹0.1 (-66.67%)
- 1,060
- ₹82.15 (0.06%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 2.75 K
- 13.2 K
- ₹0.15 (-40.00%)
- 1,070
- ₹73 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 5.5 K
- 34.65 K
- ₹0.1 (-60.00%)
- 1,080
- ₹109.4 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 0
- 1.1 K
- ₹0.85 (0.00%)
- 1,090
- ₹60.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69.85 K
- 2.08 L
- ₹0.1 (-50.00%)
- 1,100
- ₹129.5 (-4.07%)
- 0 (0.00%) B S
- 1.68 L
- 550
- 0
- 0
- ₹34.35 (0.00%)
- 1,110
- ₹72.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 5.5 K
- ₹0.1 (-33.33%)
- 1,120
- ₹120.6 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹3 (0.00%)
- 1,130
- ₹85.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.65 K
- ₹0.35 (0.00%)
- 1,140
- ₹171 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 6.05 K
- ₹0.2 (0.00%)
- 1,150
- ₹180 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 550
- 0
- 5.5 K
- ₹0.25 (0.00%)
- 1,160
- ₹159.5 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 0
- ₹31.8 (0.00%)
- 1,180
- ₹112 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.4 K
- ₹0.5 (0.00%)
- 1,200
- ₹234 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 550
- 0
- 18.7 K
- ₹0.15 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
tataconsum - Statistics
SHARE PRICE
963.35-3.15 (-0.33%)
DAY RANGE
961.8 - 972.8
52 W RANGE
945 - 1282.7
total open interest
8,559,100
Call
Put
52.66 L
PCR 0.63
32.93 L
total Volume
5,138,100
Call
Put
29.54 L
PCR 0.74
21.85 L