Tata Consumer Products Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 456+0 % | ₹ 197+0 % | 1,020 | - | - | - |
| - | - | - | 1,060 | ₹ 0+0 % | 16.42 K+0 % | 0 |
| - | - | - | 1,070 | - | - | - |
| - | - | - | 1,080 | ₹ 0-25 % | 73.42 K-3.01 % | 10.49 K |
| - | - | - | 1,090 | ₹ 1+0 % | 8.66 K+0 % | 0 |
| 0 | 13.68 K+0 % | ₹ 119+0 % | 1,100 | ₹ 1+9.09 % | 1.23 L+0 % | 7.75 K |
| 0 | 912+0 % | ₹ 105+0 % | 1,110 | ₹ 0-47.06 % | 25.08 K-9.84 % | 9.58 K |
| 0 | 456+0 % | ₹ 77+0 % | 1,120 | ₹ 1+0 % | 1.16 L+0 % | 3.65 K |
| 0 | 1.82 K+0 % | ₹ 89+0 % | 1,130 | ₹ 1-37.5 % | 39.67 K-1.14 % | 912 |
| 0 | 1.82 K+0 % | ₹ 78+0 % | 1,140 | ₹ 1-41.18 % | 87.1 K-9.91 % | 14.14 K |
| 9.58 K | 25.54 K-21.13 % | ₹ 75+7.48 % | 1,150 | ₹ 1-35 % | 1.19 L-7.45 % | 53.35 K |
| 6.84 K | 17.33 K+46 % | ₹ 62+3.14 % | 1,160 | ₹ 1-37.5 % | 82.08 K-23.08 % | 42.86 K |
| 912 | 15.05 K+3 % | ₹ 59+19.37 % | 1,170 | ₹ 1-43.33 % | 1.38 L-4.73 % | 1.03 L |
| 37.39 K | 99.41 K+3 % | ₹ 41+2.89 % | 1,180 | ₹ 1-60.98 % | 2.47 L-3.04 % | 2.15 L |
| 1.51 L | 1.36 L-6.85 % | ₹ 31+3.47 % | 1,190 | ₹ 2-49.18 % | 3.48 L+9 % | 3.45 L |
| 9.17 L | 5.44 L-27.18 % | ₹ 23+4.22 % | 1,200 | ₹ 3-43 % | 4.55 L-50.74 % | 18.05 L |
| 41.95 K | 46.51 K-36.25 % | ₹ 19+0.53 % | 1,205 | - | - | - |
| 8.24 L | 2.73 L-28.78 % | ₹ 15-3.16 % | 1,210 | ₹ 5-39.88 % | 5.69 L-10.55 % | 12.94 L |
| Spot Price: 1,217 | ||||||
| Spot Price: 1,217 | ||||||
| 32.4 L | 8.28 L-32.94 % | ₹ 9-20.81 % | 1,220 | ₹ 9-30.37 % | 4.09 L-10.76 % | 15.08 L |
| 31.05 L | 5.54 L+4 % | ₹ 6-20.41 % | 1,230 | ₹ 15-24.81 % | 1.89 L+8 % | 5.03 L |
| 16.69 L | 8.18 L-8.33 % | ₹ 4-29.29 % | 1,240 | ₹ 23-14.6 % | 78.89 K-17.22 % | 86.18 K |
| 13.82 L | 12.55 L-8.11 % | ₹ 2-39.13 % | 1,250 | ₹ 30-15.91 % | 31.46 K-33.65 % | 41.5 K |
| 9.06 L | 2.79 L-25.12 % | ₹ 2-36 % | 1,260 | ₹ 39-19.63 % | 12.31 K-6.9 % | 14.59 K |
| 1.36 L | 87.55 K+2 % | ₹ 1-41.03 % | 1,270 | ₹ 53-6.03 % | 6.38 K-22.22 % | 10.94 K |
| 83.45 K | 1.04 L-8.84 % | ₹ 1-40 % | 1,280 | ₹ 65+0 % | 8.66 K+0 % | 0 |
| 23.71 K | 88.46 K+1 % | ₹ 1-47.83 % | 1,290 | ₹ 74+0 % | 1.82 K+0 % | 0 |
| 4.72 L | 3.42 L-16.18 % | ₹ 1-47.62 % | 1,300 | ₹ 85+0 % | 24.62 K+0 % | 0 |
| 25.08 K | 26.45 K-33.33 % | ₹ 1-41.18 % | 1,310 | - | - | - |
| 15.5 K | 51.98 K-1.72 % | ₹ 0+75 % | 1,320 | ₹ 112+0 % | 456+0 % | 0 |
| 6.38 K | 63.38 K+0 % | ₹ 0-36.36 % | 1,340 | - | - | - |
| 5.47 K | 39.22 K-1.15 % | ₹ 0-22.22 % | 1,360 | ₹ 162+0 % | 1.37 K+0 % | 0 |
| 20.06 K | 1.1 L+0 % | ₹ 0+0 % | 1,380 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Consumer Products Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 197
- Open 0
- Strike Price 1020
- Avg Price 0
- Open Interest 456
- Chg in OI% 0
- Market Lot 456 Shares
Tata Consumer Products Option Chain
Tata Consumer Products Share Price
Tata Consumer Products
Futures
Please Login
By proceeding, you agree T&C*