United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.4 (-20.00%)
- -7.6 K (-47.50%) B S
- 8.4 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 0
- 800
- ₹247.1 (0.00%)
- 1,160
- ₹0.75 (-11.76%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 800
- ₹106.5 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 1.2 K
- ₹96.8 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.4 K
- ₹212.65 (0.00%)
- 1,200
- ₹0.5 (-52.38%)
- -0.8 K (-1.18%) B S
- 66.8 K
- 2.4 K
- 0
- 800
- ₹75.3 (0.00%)
- 1,210
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 2.4 K
- ₹180.3 (0.00%)
- 1,240
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 800
- 2 K
- ₹135.35 (-20.69%)
- 1,250
- ₹1.8 (-16.28%)
- 2.4 K (6.59%) B S
- 38.8 K
- 4 K
- 0
- 800
- ₹86 (0.00%)
- 1,260
- ₹1.8 (-23.40%)
- 0 (0.00%) B S
- 16.8 K
- 2 K
- 0
- 2.8 K
- ₹134.9 (0.00%)
- 1,270
- ₹2.5 (-15.25%)
- -0.4 K (-1.72%) B S
- 22.8 K
- 1.6 K
- 0
- 2.8 K
- ₹116.85 (0.00%)
- 1,280
- ₹2.9 (-20.55%)
- 39.6 K (116.47%) B S
- 73.6 K
- 72.4 K
- 0
- 1.6 K
- ₹133.5 (0.00%)
- 1,290
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 1.6 K
- 70 K
- ₹94.75 (0.26%)
- 1,300
- ₹4.3 (-21.10%)
- 2 K (1.68%) B S
- 1.21 L
- 37.2 K
- 0
- 1.2 K
- ₹56.2 (0.00%)
- 1,310
- ₹5.3 (-22.06%)
- 2.4 K (10.34%) B S
- 25.6 K
- 8.4 K
- 7.6 K
- 10.4 K
- ₹75.45 (-0.66%)
- 1,320
- ₹6.6 (-19.02%)
- -5.2 K (-5.53%) B S
- 88.8 K
- 18 K
- 0
- 19.2 K
- ₹109.8 (2.09%)
- 1,330
- ₹8.3 (-16.58%)
- 2.4 K (3.57%) B S
- 69.6 K
- 35.2 K
- 0
- 70 K
- ₹65.9 (0.00%)
- 1,340
- ₹10.35 (-14.11%)
- 6.8 K (5.31%) B S
- 1.35 L
- 30.8 K
- 12.8 K
- 2.26 L
- ₹51.65 (-0.48%)
- 1,350
- ₹12.8 (-15.51%)
- 12.8 K (6.75%) B S
- 2.02 L
- 71.6 K
- 25.2 K
- 62.4 K
- ₹45.3 (-0.77%)
- 1,360
- ₹15.8 (-10.73%)
- -7.2 K (-3.94%) B S
- 1.76 L
- 1.31 L
- 5.6 K
- 76.4 K
- ₹38 (-5.71%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 82 K
- ₹32.8 (-2.53%)
- 1,380
- ₹23.5 (-9.09%)
- 15.6 K (15.48%) B S
- 1.16 L
- 1.31 L
- 1.3 L
- 54.8 K
- ₹27.65 (-2.64%)
- 1,390 1,386
- ₹28.05 (-9.52%)
- 10.8 K (11.39%) B S
- 1.06 L
- 70.4 K
- 3.23 L
- 3.72 L
- ₹22.75 (-3.81%)
- 1,400
- ₹33.2 (-6.61%)
- 13.2 K (2.53%) B S
- 5.34 L
- 1.81 L
- 46 K
- 92.4 K
- ₹18.9 (-4.79%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.35 L
- 1.4 L
- ₹15.45 (-2.83%)
- 1,420
- ₹46.25 (-5.03%)
- 1.2 K (1.14%) B S
- 1.07 L
- 26 K
- 29.6 K
- 1 L
- ₹12.15 (-4.33%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.32 L
- 94.4 K
- ₹10 (-5.66%)
- 1,440
- ₹60.7 (-4.78%)
- -3.2 K (-4.19%) B S
- 73.2 K
- 13.2 K
- 2.08 L
- 2.34 L
- ₹8 (-5.33%)
- 1,450
- ₹69 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 15.2 K
- 64.4 K
- ₹6.4 (-4.48%)
- 1,460
- ₹129 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 21.2 K
- 18.4 K
- ₹5.05 (-7.34%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.6 K
- 88 K
- ₹4.05 (-4.71%)
- 1,480
- ₹76.65 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 75.2 K
- 2.45 L
- ₹2.65 (-3.64%)
- 1,500
- ₹115.15 (0.00%)
- 0 (0.00%) B S
- 1.88 L
- 0
- 20.8 K
- 56 K
- ₹1.75 (-2.78%)
- 1,520
- ₹100.65 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 4.4 K
- 82 K
- ₹1.6 (28.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.4 K
- 42 K
- ₹1 (-9.09%)
- 1,560
- ₹169.2 (-20.56%)
- 0 (0.00%) B S
- 4.8 K
- 2.4 K
- 800
- 0
- ₹0.6 (0.00%)
- 1,580
- ₹210 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 800
- ₹0.8 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹216 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
1385.74.50 (0.33%)
DAY RANGE
1375.7 - 1391.8
52 W RANGE
1210.8 - 1488
total open interest
4,609,600
Call
Put
23.22 L
PCR 0.98
22.87 L
total Volume
2,198,400
Call
Put
13.47 L
PCR 0.63
8.52 L