United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹131.3 (0.00%)
- 1,280
- ₹41.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 5.2 K
- ₹158.15 (5.47%)
- 1,320
- ₹0.65 (-98.85%)
- 400 (0.00%) B S
- 400
- 1.6 K
- 1.2 K
- 1.2 K
- ₹138.1 (5.99%)
- 1,340
- ₹13.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 2.8 K
- ₹127.8 (7.58%)
- 1,360
- ₹2.3 (4.55%)
- 1.2 K (1.95%) B S
- 62.8 K
- 14.4 K
- 2.4 K
- 5.6 K
- ₹102.55 (8.86%)
- 1,380
- ₹3.45 (7.81%)
- 5.2 K (13.40%) B S
- 44 K
- 28.4 K
- 20.4 K
- 33.6 K
- ₹78.25 (-12.08%)
- 1,400
- ₹5.8 (14.85%)
- -3.2 K (-3.31%) B S
- 93.6 K
- 44.4 K
- 1.2 K
- 2.8 K
- ₹67.6 (-51.00%)
- 1,420
- ₹9.25 (12.12%)
- 2.4 K (3.82%) B S
- 65.2 K
- 27.6 K
- 16.8 K
- 12 K
- ₹52.6 (-10.54%)
- 1,440
- ₹14.7 (20.99%)
- 22.4 K (22.76%) B S
- 1.21 L
- 86.4 K
- 50.4 K
- 40 K
- ₹38.4 (-16.16%)
- 1,460
- ₹19.7 (6.78%)
- 6.4 K (6.53%) B S
- 1.04 L
- 1.38 L
- 1.54 L
- 58.4 K
- ₹27.3 (-20.18%)
- 1,480 1,472
- ₹29.85 (12.64%)
- -0.8 K (-1.10%) B S
- 72 K
- 1.21 L
- 1.94 L
- 1.42 L
- ₹19.1 (-23.75%)
- 1,500
- ₹44.45 (20.14%)
- 4.4 K (3.86%) B S
- 1.18 L
- 17.2 K
- 69.2 K
- 2.24 L
- ₹12.9 (-27.12%)
- 1,520
- ₹50.35 (0.00%)
- 0 (0.00%) B S
- 74.4 K
- 0
- 1.16 L
- 5.17 L
- ₹9.15 (-28.79%)
- 1,540
- ₹63.55 (-1.70%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 1.85 L
- 1.92 L
- ₹6.2 (-30.73%)
- 1,560
- ₹93.3 (3.61%)
- -3.2 K (-3.88%) B S
- 79.2 K
- 4.8 K
- 65.2 K
- 1.11 L
- ₹4.3 (-30.65%)
- 1,580
- ₹104.15 (76.38%)
- -8.8 K (-6.20%) B S
- 1.33 L
- 14.8 K
- 1.43 L
- 5.2 L
- ₹3.25 (-28.57%)
- 1,600
- ₹128 (2.52%)
- -0.4 K (-0.60%) B S
- 66.4 K
- 4.4 K
- 4.8 K
- 50 K
- ₹2.2 (-43.59%)
- 1,620
- ₹78.2 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 48.4 K
- ₹1.6 (0.00%)
- 1,640
- ₹91.55 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 30.8 K
- ₹0.8 (0.00%)
- 1,660
- ₹183.95 (0.00%)
- 0 (0.00%) B S
- 7.6 K
- 0
- 1.2 K
- 1.07 L
- ₹1.3 (0.00%)
- 1,680
- ₹194.4 (-0.18%)
- 0 (0.00%) B S
- 1.98 L
- 0
- 800
- 96 K
- ₹0.65 (-27.78%)
- 1,720
- ₹164.7 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹218 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
1471.7-17.20 (-1.16%)
DAY RANGE
1462.5 - 1489.9
52 W RANGE
1210.8 - 1563.4
total open interest
3,594,800
Call
Put
22 L
PCR 0.63
13.95 L
total Volume
1,530,400
Call
Put
10.27 L
PCR 0.49
5.04 L