United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹0.5 (-33.33%)
- -1.2 K (-4.84%) B S
- 23.6 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.65 (-23.53%)
- -0.12 L (-32.97%) B S
- 24.4 K
- 22.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹0.95 (11.76%)
- 400 (33.33%) B S
- 1.6 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1.1 (4.76%)
- 400 (2.27%) B S
- 18 K
- 6.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.55 (40.91%)
- 800 (8.33%) B S
- 10.4 K
- 800
- 0
- 800
- ₹106.5 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹22.4 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1.2 K
- ₹96.8 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 4.4 K
- ₹181.1 (3.49%)
- 1,200
- ₹1.3 (-16.13%)
- -7.6 K (-10.05%) B S
- 68 K
- 19.2 K
- 0
- 800
- ₹75.3 (0.00%)
- 1,210
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 1.2 K
- ₹103 (0.00%)
- 1,240
- ₹1.9 (-29.63%)
- -2 K (-7.14%) B S
- 26 K
- 6.8 K
- 0
- 2 K
- ₹131.05 (0.00%)
- 1,250
- ₹2.8 (-18.84%)
- -4 K (-11.63%) B S
- 30.4 K
- 9.6 K
- 0
- 800
- ₹86 (0.00%)
- 1,260
- ₹3.05 (-27.38%)
- 6.8 K (23.29%) B S
- 36 K
- 14.4 K
- 0
- 2.8 K
- ₹85.05 (0.00%)
- 1,270
- ₹3.6 (-52.94%)
- -7.2 K (-33.96%) B S
- 14 K
- 19.2 K
- 0
- 1.2 K
- ₹95.65 (0.00%)
- 1,280
- ₹4.55 (-27.78%)
- -0.8 K (-2.86%) B S
- 27.2 K
- 23.2 K
- 0
- 2 K
- ₹95 (0.00%)
- 1,290
- ₹12.85 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 5.2 K
- 77.6 K
- ₹94 (8.67%)
- 1,300
- ₹6.45 (-31.75%)
- 400 (0.28%) B S
- 1.42 L
- 91.2 K
- 0
- 1.2 K
- ₹56.2 (0.00%)
- 1,310
- ₹7.35 (-57.27%)
- 4 K (17.86%) B S
- 26.4 K
- 18 K
- 8 K
- 7.6 K
- ₹76.15 (17.61%)
- 1,320
- ₹9.7 (-26.79%)
- -8.4 K (-11.23%) B S
- 66.4 K
- 44 K
- 4.8 K
- 21.2 K
- ₹69 (19.48%)
- 1,330
- ₹11.9 (-28.31%)
- -1.6 K (-2.52%) B S
- 62 K
- 20.8 K
- 31.6 K
- 89.6 K
- ₹61.3 (24.09%)
- 1,340
- ₹14.35 (-26.97%)
- -3.6 K (-2.41%) B S
- 1.46 L
- 41.6 K
- 96 K
- 2.75 L
- ₹54.35 (25.09%)
- 1,350
- ₹17.35 (-26.95%)
- -4.8 K (-2.69%) B S
- 1.74 L
- 98.4 K
- 92.8 K
- 70.4 K
- ₹50 (32.45%)
- 1,360
- ₹20.8 (-26.50%)
- -4.4 K (-5.34%) B S
- 78 K
- 1.28 L
- 66.8 K
- 84.4 K
- ₹42.65 (29.44%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.06 L
- 1.34 L
- ₹36.25 (28.77%)
- 1,380
- ₹29 (-22.36%)
- -0.2 L (-11.67%) B S
- 1.48 L
- 1.73 L
- 2.54 L
- 52 K
- ₹31.1 (30.40%)
- 1,390 1,393
- ₹33.9 (-24.08%)
- 20.8 K (1,733.33%) B S
- 22 K
- 52 K
- 15.2 L
- 5.05 L
- ₹27.25 (32.93%)
- 1,400
- ₹38.9 (-21.41%)
- 39.6 K (8.89%) B S
- 4.85 L
- 1.78 L
- 1.19 L
- 16.4 K
- ₹22.9 (34.31%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.22 L
- 70 K
- ₹19.45 (34.14%)
- 1,420
- ₹79 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 35.6 K
- 25.2 K
- ₹16 (31.15%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.6 K
- 53.6 K
- ₹13.25 (36.60%)
- 1,440
- ₹92 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 63.2 K
- 49.2 K
- ₹11 (30.95%)
- 1,450
- ₹72.45 (-39.63%)
- 1.2 K (23.08%) B S
- 6.4 K
- 2 K
- 40.8 K
- 47.2 K
- ₹9.25 (35.04%)
- 1,460
- ₹129 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 5.6 K
- 2.4 K
- ₹7.55 (7.86%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 L
- 80 K
- ₹6.05 (37.50%)
- 1,480
- ₹130 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 5.02 L
- 3.15 L
- ₹4.1 (26.15%)
- 1,500
- ₹113.8 (-11.51%)
- 800 (0.42%) B S
- 1.91 L
- 10 K
- 18.4 K
- 22.8 K
- ₹2.75 (44.74%)
- 1,520
- ₹176.5 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 21.6 K
- 83.2 K
- ₹1.65 (13.79%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 14.4 K
- ₹1.5 (25.00%)
- 1,560
- ₹213 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 800
- 0
- ₹0.6 (0.00%)
- 1,580
- ₹210 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
1393.319.90 (1.45%)
DAY RANGE
1369.2 - 1399
52 W RANGE
1210.8 - 1488
total open interest
3,988,400
Call
Put
21.14 L
PCR 0.89
18.74 L
total Volume
4,817,600
Call
Put
38.29 L
PCR 0.26
9.89 L