United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹231.85 (0.00%)
- 1,100
- ₹0.1 (-33.33%)
- 6.4 K (12.03%) B S
- 59.6 K
- 56.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.3 (-78.57%)
- -1.6 K (-40.00%) B S
- 2.4 K
- 3.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 8.4 K
- 0
- 3.6 K
- 8 K
- ₹176 (0.57%)
- 1,200
- ₹0.45 (-57.14%)
- -6 K (-6.05%) B S
- 93.2 K
- 34.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0.6 (-66.67%)
- -0.16 L (-36.94%) B S
- 28 K
- 22 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹1 (-57.45%)
- -0.8 K (-1.39%) B S
- 56.8 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.95 (-50.00%)
- -9.6 K (-9.68%) B S
- 89.6 K
- 36.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹1.2 (-45.45%)
- -0.2 L (-20.48%) B S
- 79.2 K
- 72.8 K
- 0
- 2.4 K
- ₹75.55 (0.00%)
- 1,260
- ₹1.5 (-59.46%)
- -0.8 K (-0.80%) B S
- 99.6 K
- 14.8 K
- 0
- 4.4 K
- ₹68.6 (0.00%)
- 1,270
- ₹1.9 (-57.78%)
- 15.6 K (31.71%) B S
- 64.8 K
- 34 K
- 2 K
- 15.6 K
- ₹101 (9.78%)
- 1,280
- ₹2.5 (-46.81%)
- 10 K (20.16%) B S
- 59.6 K
- 61.2 K
- 0
- 4.4 K
- ₹66.3 (0.00%)
- 1,290
- ₹3.45 (-41.03%)
- 8.4 K (48.84%) B S
- 25.6 K
- 27.6 K
- 26.4 K
- 2.15 L
- ₹82.05 (13.17%)
- 1,300
- ₹4.5 (-38.78%)
- -1.6 K (-0.66%) B S
- 2.41 L
- 95.2 K
- 0
- 18.4 K
- ₹64.95 (1.41%)
- 1,310
- ₹5.6 (-37.08%)
- 14.4 K (37.89%) B S
- 52.4 K
- 26.8 K
- 6.4 K
- 1.16 L
- ₹65.1 (14.21%)
- 1,320
- ₹7.3 (-34.23%)
- 1.2 K (0.70%) B S
- 1.74 L
- 47.6 K
- 20 K
- 66.4 K
- ₹57.1 (8.35%)
- 1,330
- ₹9 (-32.08%)
- -0.4 K (-0.30%) B S
- 1.35 L
- 31.6 K
- 33.2 K
- 1.3 L
- ₹49.7 (13.60%)
- 1,340
- ₹11.25 (-32.84%)
- 9.2 K (5.96%) B S
- 1.64 L
- 62.8 K
- 43.2 K
- 90 K
- ₹42.05 (17.29%)
- 1,350
- ₹14 (-30.69%)
- 12.8 K (14.81%) B S
- 99.2 K
- 1.64 L
- 2.66 L
- 1.13 L
- ₹35.5 (18.53%)
- 1,360
- ₹17.55 (-28.07%)
- -0.28 L (-25.00%) B S
- 85.2 K
- 1.68 L
- 2.47 L
- 40.8 K
- ₹29.65 (17.89%)
- 1,370
- ₹21.3 (-26.04%)
- 3.2 K (4.65%) B S
- 72 K
- 28.4 K
- 2.3 L
- 80.8 K
- ₹24.3 (18.25%)
- 1,380 1,377
- ₹25.95 (-23.79%)
- 6.8 K (36.17%) B S
- 25.6 K
- 12.8 K
- 24.8 K
- 32.8 K
- ₹19.6 (22.88%)
- 1,390
- ₹33.5 (-24.21%)
- 1.2 K (23.08%) B S
- 6.4 K
- 2 K
- 7.04 L
- 4.5 L
- ₹15.8 (18.35%)
- 1,400
- ₹37.4 (-19.48%)
- -4.8 K (-2.55%) B S
- 1.84 L
- 15.6 K
- 14.8 K
- 50.8 K
- ₹12.45 (20.29%)
- 1,410
- ₹79.55 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 1.55 L
- 1.45 L
- ₹10 (19.76%)
- 1,420
- ₹65 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 4 K
- 51.2 K
- ₹7.65 (14.18%)
- 1,430
- ₹71.7 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 1.81 L
- 2.29 L
- ₹5.9 (14.56%)
- 1,440
- ₹80 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 0
- 64.8 K
- 96 K
- ₹4.65 (14.81%)
- 1,450
- ₹80.5 (-6.56%)
- 1.2 K (60.00%) B S
- 3.2 K
- 2 K
- 93.2 K
- 1.42 L
- ₹3.6 (9.09%)
- 1,460
- ₹84.4 (-28.44%)
- 0 (0.00%) B S
- 6 K
- 1.6 K
- 8.8 K
- 18.4 K
- ₹2.95 (-1.67%)
- 1,470
- ₹113.65 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 31.6 K
- 19.6 K
- ₹2.45 (11.36%)
- 1,480
- ₹136.3 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 58.8 K
- 2.29 L
- ₹1.7 (9.68%)
- 1,500
- ₹123 (-8.52%)
- -0.11 L (-7.32%) B S
- 1.37 L
- 18.4 K
- 13.2 K
- 60.4 K
- ₹1.45 (-14.71%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.2 K
- 15.2 K
- ₹1.25 (-10.71%)
- 1,520
- ₹196 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 0
- 9.2 K
- ₹0.65 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹188.65 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 7.6 K
- 12.8 K
- ₹0.7 (0.00%)
- 1,600
- ₹216 (-7.69%)
- 0 (0.00%) B S
- 99.2 K
- 4.4 K
- 0
- 800
- ₹0.15 (0.00%)
- 1,660
- ₹305 (0.00%)
- 0 (0.00%) B S
- 800
- 0
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
137717.60 (1.29%)
DAY RANGE
1352 - 1378.3
52 W RANGE
1271.1 - 1645
total open interest
4,685,200
Call
Put
24.67 L
PCR 0.90
22.18 L
total Volume
3,287,600
Call
Put
22.42 L
PCR 0.47
10.45 L