United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 400
- ₹163 (0.00%)
- 1,200
- ₹3.85 (-6.10%)
- 7.6 K (18.27%) B S
- 49.2 K
- 48 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹4.9 (3.16%)
- 800 (28.57%) B S
- 3.6 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹5.6 (-33.33%)
- 1.2 K (15.00%) B S
- 9.2 K
- 3.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹7.1 (10.94%)
- 5.2 K (48.15%) B S
- 16 K
- 15.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹9 (13.92%)
- -1.6 K (-6.15%) B S
- 24.4 K
- 16.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹10.2 (10.87%)
- 0 (0.00%) B S
- 65.2 K
- 24 K
- 0
- 2 K
- ₹76.95 (0.00%)
- 1,260
- ₹12.85 (4.90%)
- -0.44 L (-20.92%) B S
- 1.65 L
- 1.03 L
- 0
- 800
- ₹68.1 (0.00%)
- 1,270
- ₹14.9 (2.41%)
- 0 (0.00%) B S
- 27.6 K
- 5.6 K
- 0
- 2.8 K
- ₹55.25 (0.00%)
- 1,280
- ₹17.65 (5.37%)
- 16 K (29.85%) B S
- 69.6 K
- 1.13 L
- 0
- 31.6 K
- ₹48 (0.00%)
- 1,290
- ₹22.8 (0.00%)
- 1.2 K (4.11%) B S
- 30.4 K
- 1.2 K
- 59.2 K
- 46.4 K
- ₹32.4 (-26.11%)
- 1,300 1,301
- ₹24.9 (6.64%)
- 51.6 K (23.84%) B S
- 2.68 L
- 2.78 L
- 1.57 L
- 56.4 K
- ₹26.15 (-25.92%)
- 1,310
- ₹30 (8.30%)
- 10 K (8.33%) B S
- 1.3 L
- 88 K
- 5.91 L
- 82 K
- ₹22.95 (-30.03%)
- 1,320
- ₹34.8 (9.61%)
- 61.2 K (35.75%) B S
- 2.32 L
- 2.63 L
- 3.01 L
- 66.4 K
- ₹18.8 (-32.74%)
- 1,330
- ₹41.1 (4.18%)
- 1.2 K (2.46%) B S
- 50 K
- 36.8 K
- 3.97 L
- 1.11 L
- ₹15.1 (-35.47%)
- 1,340
- ₹49.75 (26.91%)
- 0 (0.00%) B S
- 53.2 K
- 39.6 K
- 1.38 L
- 1.29 L
- ₹12.15 (-38.79%)
- 1,350
- ₹50.05 (5.04%)
- -2.8 K (-2.89%) B S
- 94 K
- 17.2 K
- 1.47 L
- 1.08 L
- ₹10 (-38.27%)
- 1,360
- ₹62.2 (13.09%)
- -0.15 L (-11.75%) B S
- 1.11 L
- 33.6 K
- 1.32 L
- 85.2 K
- ₹8 (-39.85%)
- 1,370
- ₹66.45 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 1.72 L
- 1.27 L
- ₹6.55 (-41.26%)
- 1,380
- ₹74.85 (6.55%)
- 0 (0.00%) B S
- 84.4 K
- 19.2 K
- 1.12 L
- 1.1 L
- ₹5.05 (-45.11%)
- 1,390
- ₹89.9 (16.91%)
- -8.8 K (-16.18%) B S
- 45.6 K
- 24.4 K
- 5.3 L
- 4.76 L
- ₹4.45 (-44.38%)
- 1,400
- ₹98.9 (12.20%)
- -0.11 L (-2.92%) B S
- 3.59 L
- 1 L
- 54.4 K
- 62.4 K
- ₹3.45 (-46.09%)
- 1,410
- ₹100.3 (2.40%)
- -1.2 K (-1.62%) B S
- 72.8 K
- 24 K
- 1.27 L
- 1.2 L
- ₹2.9 (-46.30%)
- 1,420
- ₹116.6 (69.72%)
- -2 K (-2.18%) B S
- 89.6 K
- 10.8 K
- 30.4 K
- 64.4 K
- ₹2.4 (-44.83%)
- 1,430
- ₹120.85 (0.00%)
- 0 (0.00%) B S
- 48.8 K
- 0
- 48 K
- 96.8 K
- ₹2.1 (-43.24%)
- 1,440
- ₹83.4 (-1.01%)
- 0 (0.00%) B S
- 6.8 K
- 0
- 96.4 K
- 2.22 L
- ₹1.8 (-46.27%)
- 1,450
- ₹128.05 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 14 K
- 66.8 K
- ₹1.75 (-37.50%)
- 1,460
- ₹83.35 (0.00%)
- 0 (0.00%) B S
- 38.8 K
- 0
- 17.6 K
- 34.8 K
- ₹1.55 (-38.00%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.2 K
- 44.4 K
- ₹1.6 (-20.00%)
- 1,480
- ₹99.9 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 12.4 K
- ₹1.7 (0.00%)
- 1,490
- ₹85.65 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 2.89 L
- 5.41 L
- ₹1.25 (-26.47%)
- 1,500
- ₹180 (0.00%)
- 0 (0.00%) B S
- 96.8 K
- 0
- 7.2 K
- 13.6 K
- ₹0.8 (-60.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 61.2 K
- ₹1 (-31.03%)
- 1,520
- ₹214.3 (4.54%)
- -0.4 K (-2.38%) B S
- 16.4 K
- 400
- 800
- 2.4 K
- ₹1 (-35.48%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.6 K
- 1.88 L
- ₹0.85 (-29.17%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10 K
- ₹0.8 (0.00%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 22 K
- ₹0.5 (-68.75%)
- 1,560
- ₹159.9 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 2 K
- 20.4 K
- ₹0.45 (-35.71%)
- 1,580
- ₹174.8 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 19.6 K
- 83.6 K
- ₹0.2 (-55.56%)
- 1,600
- ₹268.95 (0.00%)
- 0 (0.00%) B S
- 48.4 K
- 0
- 11.6 K
- 6.8 K
- ₹0.2 (-81.82%)
- 1,620
- ₹200 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2 K
- 12.8 K
- ₹0.15 (-75.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
1301.4-16.00 (-1.21%)
DAY RANGE
1298.7 - 1332.5
52 W RANGE
1276 - 1645
total open interest
5,502,400
Call
Put
31.22 L
PCR 0.76
23.81 L
total Volume
4,758,000
Call
Put
34.92 L
PCR 0.36
12.66 L