United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹1 (0.00%)
- 0 (0.00%) B S
- 2.27 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹0.6 (-42.86%)
- 0 (0.00%) B S
- 14.8 K
- 400
- 0
- 58 K
- ₹143 (0.00%)
- 1,300
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 1.99 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,310
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 1.6 K
- ₹109.25 (0.00%)
- 1,320
- ₹1.6 (-3.03%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 0
- 400
- ₹101.8 (0.00%)
- 1,340
- ₹1.65 (-15.38%)
- 12 K (20.13%) B S
- 71.6 K
- 30 K
- 0
- 400
- ₹101.5 (0.00%)
- 1,350
- ₹1.95 (-30.36%)
- 1.6 K (3.45%) B S
- 48 K
- 9.2 K
- 0
- 3.2 K
- ₹105.1 (0.00%)
- 1,360
- ₹2.3 (-30.30%)
- -3.2 K (-2.54%) B S
- 1.23 L
- 80 K
- 0
- 3.6 K
- ₹77.95 (0.00%)
- 1,370
- ₹3.05 (-17.57%)
- -2.8 K (-4.70%) B S
- 56.8 K
- 21.2 K
- 0
- 13.2 K
- ₹61.75 (0.00%)
- 1,380
- ₹3.5 (-25.53%)
- -3.6 K (-6.12%) B S
- 55.2 K
- 24 K
- 1.6 K
- 1.6 K
- ₹62.9 (-3.23%)
- 1,390
- ₹5 (-16.67%)
- 12.4 K (13.78%) B S
- 1.02 L
- 20.4 K
- 22.8 K
- 2.48 L
- ₹56.25 (6.43%)
- 1,400
- ₹6.3 (-16.00%)
- 1.2 K (0.39%) B S
- 3.1 L
- 33.6 K
- 0
- 11.6 K
- ₹44.6 (1.25%)
- 1,410
- ₹8.25 (-17.50%)
- 2.4 K (1.99%) B S
- 1.23 L
- 12 K
- 12.4 K
- 64.4 K
- ₹40.8 (8.37%)
- 1,420
- ₹10.5 (-15.66%)
- -1.6 K (-1.56%) B S
- 1.01 L
- 41.6 K
- 64.4 K
- 1.96 L
- ₹33.65 (7.68%)
- 1,430
- ₹14.05 (-13.00%)
- 0 (0.00%) B S
- 1.37 L
- 1.55 L
- 2.09 L
- 2.85 L
- ₹27.5 (8.48%)
- 1,440
- ₹17.5 (-14.84%)
- 5.6 K (3.99%) B S
- 1.46 L
- 64 K
- 3.43 L
- 4.04 L
- ₹21.6 (5.62%)
- 1,450 1,447
- ₹22.4 (-10.58%)
- 6.8 K (3.43%) B S
- 2.05 L
- 30.4 K
- 1.62 L
- 2.39 L
- ₹17.25 (4.86%)
- 1,460
- ₹31.85 (3.75%)
- -1.2 K (-1.37%) B S
- 86.4 K
- 4.4 K
- 77.6 K
- 96 K
- ₹13.55 (4.23%)
- 1,470
- ₹33 (-32.17%)
- -0.4 K (-0.89%) B S
- 44.4 K
- 400
- 43.2 K
- 94.8 K
- ₹10.7 (5.42%)
- 1,480
- ₹41 (-2.50%)
- 800 (2.27%) B S
- 36 K
- 5.2 K
- 18.8 K
- 56.8 K
- ₹8.35 (7.74%)
- 1,490
- ₹57.05 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 2.31 L
- 6.13 L
- ₹6.45 (0.78%)
- 1,500
- ₹56.15 (-0.80%)
- 2 K (0.98%) B S
- 2.06 L
- 7.2 K
- 18.4 K
- 40.8 K
- ₹4.85 (0.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.4 K
- 1.86 L
- ₹3.65 (-5.19%)
- 1,520
- ₹82.8 (0.00%)
- 0 (0.00%) B S
- 23.6 K
- 0
- 7.2 K
- 19.6 K
- ₹3.1 (-6.06%)
- 1,530
- ₹87.15 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 4.4 K
- 1.54 L
- ₹2.25 (2.27%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22 K
- 38 K
- ₹1.8 (2.86%)
- 1,550
- ₹111 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 6.4 K
- 34 K
- ₹1.5 (-3.23%)
- 1,560
- ₹122 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 10 K
- ₹1.4 (0.00%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.6 K
- ₹1.3 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹1.9 (-22.45%)
- 1,590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 1.57 L
- ₹0.8 (0.00%)
- 1,600
- ₹153 (2.00%)
- 0 (0.00%) B S
- 1.71 L
- 1.6 K
- 400
- 1.2 L
- ₹0.45 (-47.06%)
- 1,610
- ₹171.4 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 1.6 K
- 1.71 L
- ₹0.65 (8.33%)
- 1,620
- ₹177 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 8.4 K
- ₹0.25 (0.00%)
- 1,630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.2 K
- ₹0.4 (0.00%)
- 1,650
- ₹205 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
1443.76.50 (0.45%)
DAY RANGE
1433 - 1451
52 W RANGE
1271.1 - 1700
total open interest
5,935,600
Call
Put
33.59 L
PCR 0.77
25.77 L
total Volume
1,843,600
Call
Put
13.03 L
PCR 0.42
5.41 L