United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.5 (66.67%)
- 0 (0.00%) B S
- 6.8 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.8 (23.08%)
- -1.6 K (-2.31%) B S
- 67.6 K
- 14.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹158 (0.00%)
- 1,200
- ₹1.3 (44.44%)
- 6.4 K (8.70%) B S
- 80 K
- 58.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹1.65 (57.14%)
- 13.2 K (143.48%) B S
- 22.4 K
- 29.6 K
- 0
- 1.6 K
- ₹144.55 (-0.76%)
- 1,240
- ₹2.4 (84.62%)
- 22 K (71.43%) B S
- 52.8 K
- 1.05 L
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹4.45 (161.76%)
- 1.3 L (59.63%) B S
- 3.48 L
- 3.56 L
- 0
- 0
- ₹259.5 (0.00%)
- 1,280
- ₹7.75 (252.27%)
- 21.2 K (15.41%) B S
- 1.59 L
- 2.5 L
- 42.8 K
- 76 K
- ₹26.25 (-63.77%)
- 1,300 1,299
- ₹13.65 (313.64%)
- 70 K (21.88%) B S
- 3.9 L
- 6.1 L
- 1.39 L
- 96.8 K
- ₹15.2 (-71.54%)
- 1,320
- ₹22.75 (321.30%)
- -0.12 L (-11.28%) B S
- 91.2 K
- 4.56 L
- 2.4 L
- 1.05 L
- ₹8.1 (-84.41%)
- 1,340
- ₹35.6 (300.00%)
- 6 K (1.61%) B S
- 3.78 L
- 1.1 L
- 4.22 L
- 1.48 L
- ₹4.25 (-81.60%)
- 1,360
- ₹48.95 (216.83%)
- -0.14 L (-5.83%) B S
- 2.32 L
- 1.11 L
- 2.62 L
- 1.71 L
- ₹2.3 (-82.84%)
- 1,380
- ₹69.75 (177.34%)
- -0.1 L (-9.15%) B S
- 1.03 L
- 50.8 K
- 2.7 L
- 3.48 L
- ₹1.2 (-82.98%)
- 1,400
- ₹85.5 (119.23%)
- -5.2 K (-4.32%) B S
- 1.15 L
- 19.2 K
- 1.9 L
- 1.34 L
- ₹0.7 (-79.71%)
- 1,420
- ₹105.35 (88.63%)
- -0.4 K (-1.09%) B S
- 36.4 K
- 9.2 K
- 81.6 K
- 2.99 L
- ₹0.45 (-72.73%)
- 1,440
- ₹73.6 (0.48%)
- 0 (0.00%) B S
- 54 K
- 9.6 K
- 62.4 K
- 90.4 K
- ₹0.4 (-57.89%)
- 1,460
- ₹70 (0.00%)
- 0 (0.00%) B S
- 28.4 K
- 0
- 3.6 K
- 28.4 K
- ₹0.3 (-57.14%)
- 1,480
- ₹114 (0.00%)
- 0 (0.00%) B S
- 39.6 K
- 1.2 K
- 42.4 K
- 1.6 L
- ₹0.3 (-33.33%)
- 1,500
- ₹126 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 400
- 0
- 23.2 K
- ₹0.9 (0.00%)
- 1,520
- ₹170.4 (-4.75%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 2 K
- 50.4 K
- ₹0.15 (-50.00%)
- 1,540
- ₹148 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 4 K
- 13.6 K
- ₹0.3 (50.00%)
- 1,560
- ₹215.3 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 2.4 K
- 800
- ₹0.2 (0.00%)
- 1,580
- ₹188.6 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 26.4 K
- 38.8 K
- ₹0.25 (-37.50%)
- 1,600
- ₹240 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 800
- ₹0.4 (0.00%)
- 1,620
- ₹239 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 4 K
- ₹0.35 (0.00%)
- 1,640
- ₹247.15 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 2.8 K
- ₹0.1 (0.00%)
- 1,660
- ₹265 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 400
- 1.19 L
- ₹0.05 (0.00%)
- 1,680
- ₹310.05 (0.00%)
- 0 (0.00%) B S
- 1.47 L
- 1.17 L
- 0
- 26.8 K
- ₹0.75 (0.00%)
- 1,720
- ₹319 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
1300-64.00 (-4.69%)
DAY RANGE
1282.2 - 1357.7
52 W RANGE
1210.8 - 1563.4
total open interest
4,348,000
Call
Put
19.39 L
PCR 1.24
24.09 L
total Volume
4,099,200
Call
Put
17.9 L
PCR 1.29
23.1 L