United Spirits Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,200 | ₹ 2+0 % | 700+0 % | 0 |
| 0 | 1.05 K+0 % | ₹ 246+0 % | 1,320 | ₹ 4+0 % | 350+0 % | 0 |
| - | - | - | 1,360 | ₹ 1-31.82 % | 75.6 K-2.7 % | 4.9 K |
| 1.05 K | 0-100 % | ₹ 250+81.16 % | 1,380 | ₹ 2+0 % | 700+0 % | 0 |
| 0 | 2.45 K+0 % | ₹ 126+0 % | 1,400 | ₹ 1-30 % | 39.2 K-0.88 % | 13.65 K |
| 0 | 2.1 K+0 % | ₹ 111+0 % | 1,420 | ₹ 1-52.83 % | 18.2 K-7.14 % | 3.5 K |
| 0 | 5.25 K+0 % | ₹ 154+0 % | 1,440 | ₹ 2-37.31 % | 26.6 K-18.28 % | 57.4 K |
| 0 | 1.75 K+0 % | ₹ 131+0 % | 1,460 | ₹ 3-46.94 % | 50.4 K-13.77 % | 64.05 K |
| 0 | 4.55 K+0 % | ₹ 115+0 % | 1,480 | ₹ 4-46.97 % | 29.05 K+19 % | 41.65 K |
| 17.85 K | 31.15 K-8.25 % | ₹ 119+20.61 % | 1,500 | ₹ 5-43.85 % | 1.01 L+12 % | 1.86 L |
| 23.8 K | 47.95 K-7.43 % | ₹ 102+21.17 % | 1,520 | ₹ 7-44.53 % | 60.55 K-25.43 % | 2 L |
| 46.2 K | 69.65 K-7.87 % | ₹ 85+26.37 % | 1,540 | ₹ 11-42.7 % | 87.85 K+48 % | 3.15 L |
| 2.24 L | 67.9 K-16.38 % | ₹ 71+30.22 % | 1,560 | ₹ 15-39.92 % | 1.15 L-16.71 % | 5.6 L |
| 4.09 L | 98.35 K-21.51 % | ₹ 57+32.06 % | 1,580 | ₹ 21-36.94 % | 1.06 L+56 % | 5.35 L |
| 24.13 L | 2.02 L-48.98 % | ₹ 44+33.03 % | 1,600 | ₹ 30-32.69 % | 1.7 L+68 % | 11.53 L |
| Spot Price: 1,610 | ||||||
| 21.55 L | 1.63 L+16 % | ₹ 34+34.65 % | 1,620 | ₹ 39-30.77 % | 1.37 L+149 % | 9.13 L |
| 25.77 L | 2.21 L+47 % | ₹ 26+37.2 % | 1,640 | ₹ 51-26.86 % | 72.45 K+728 % | 5.91 L |
| 15.3 L | 1.53 L+7 % | ₹ 19+38.08 % | 1,660 | ₹ 64-23.52 % | 16.8 K+2300 % | 88.9 K |
| 5.94 L | 1.23 L+31 % | ₹ 15+39.9 % | 1,680 | ₹ 80-25.19 % | 7.35 K+250 % | 26.25 K |
| 20.06 L | 3.41 L+2 % | ₹ 11+37.25 % | 1,700 | ₹ 96-21.09 % | 53.55 K+856 % | 1.02 L |
| 4.59 L | 1.07 L+34 % | ₹ 8+38.74 % | 1,720 | ₹ 192+0 % | 1.4 K+0 % | 0 |
| 6.33 L | 1.39 L+73 % | ₹ 4+29.03 % | 1,760 | - | - | - |
| 9.88 L | 1.99 L+69 % | ₹ 3+43.24 % | 1,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of UNITDSPR is ₹1,610.
The minimum lot size for UNITDSPR option chain is 350.
Please Login
By proceeding, you agree T&C*