United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹1.95 (85.71%)
- 1.6 K (12.50%) B S
- 14.4 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹3.85 (60.42%)
- 800 (5.13%) B S
- 16.4 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹4.8 (140.00%)
- 6.4 K (50.00%) B S
- 19.2 K
- 8.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹5.45 (43.42%)
- 1.6 K (9.52%) B S
- 18.4 K
- 11.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,270
- ₹6.7 (47.25%)
- 1.6 K (8.16%) B S
- 21.2 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹8.05 (57.84%)
- 4.4 K (24.44%) B S
- 22.4 K
- 23.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹4 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 1.6 K
- 6.4 K
- ₹79 (-12.22%)
- 1,300
- ₹11 (39.24%)
- 2.4 K (2.31%) B S
- 1.06 L
- 59.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,310
- ₹15 (63.04%)
- 2 K (19.23%) B S
- 12.4 K
- 6 K
- 9.2 K
- 10 K
- ₹56.55 (-25.64%)
- 1,320
- ₹17.1 (45.53%)
- 2.4 K (11.54%) B S
- 23.2 K
- 18 K
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹19.35 (42.80%)
- -0.4 K (-4.00%) B S
- 9.6 K
- 10 K
- 14 K
- 8.8 K
- ₹51.8 (-19.25%)
- 1,340
- ₹23.4 (39.70%)
- -3.2 K (-13.11%) B S
- 21.2 K
- 38 K
- 13.6 K
- 8.8 K
- ₹48 (-16.23%)
- 1,350
- ₹28 (42.13%)
- 9.6 K (18.75%) B S
- 60.8 K
- 56.4 K
- 21.2 K
- 6 K
- ₹42.05 (-45.39%)
- 1,360
- ₹29.85 (28.11%)
- 7.6 K (14.29%) B S
- 60.8 K
- 79.6 K
- 59.2 K
- 25.2 K
- ₹37 (-15.62%)
- 1,370 1,367
- ₹35.55 (33.90%)
- 8 K (46.51%) B S
- 25.2 K
- 66.8 K
- 1.45 L
- 42 K
- ₹32.35 (-15.76%)
- 1,380
- ₹40 (29.45%)
- -0.8 K (-0.79%) B S
- 1 L
- 28.8 K
- 17.2 K
- 36.8 K
- ₹27.1 (-18.86%)
- 1,390
- ₹44.6 (24.41%)
- -1.6 K (-4.17%) B S
- 36.8 K
- 10.4 K
- 1.72 L
- 1.76 L
- ₹23.9 (-17.87%)
- 1,400
- ₹54.15 (29.86%)
- -5.2 K (-1.70%) B S
- 3.01 L
- 34.8 K
- 19.6 K
- 42.4 K
- ₹20.15 (-18.59%)
- 1,410
- ₹47.4 (1.39%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 82.8 K
- 1.28 L
- ₹17.15 (-17.55%)
- 1,420
- ₹77.65 (45.55%)
- 2.4 K (6.32%) B S
- 40.4 K
- 3.6 K
- 25.2 K
- 46.8 K
- ₹14.05 (-21.07%)
- 1,430
- ₹86.3 (58.64%)
- 3.6 K (45.00%) B S
- 11.6 K
- 9.2 K
- 1.04 L
- 1.24 L
- ₹12.2 (-18.67%)
- 1,440
- ₹40.45 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 1.06 L
- 1.45 L
- ₹10.3 (-16.60%)
- 1,450
- ₹71.35 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 33.2 K
- 65.2 K
- ₹8.55 (-18.18%)
- 1,460
- ₹109.2 (38.23%)
- 1.2 K (20.00%) B S
- 7.2 K
- 2.8 K
- 20 K
- 18.8 K
- ₹7 (-17.16%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.4 K
- 44.8 K
- ₹5.65 (-19.29%)
- 1,480
- ₹99.9 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 8.8 K
- ₹5.9 (0.00%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 2.38 L
- ₹3.95 (-14.13%)
- 1,500
- ₹109.25 (-0.36%)
- 0 (0.00%) B S
- 90.4 K
- 0
- 0
- 14.8 K
- ₹4.4 (0.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 20.8 K
- ₹2.6 (-20.00%)
- 1,520
- ₹100 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 12.8 K
- 82 K
- ₹2.05 (-10.87%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.6 K
- ₹1.55 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 8.8 K
- ₹0.85 (-34.62%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 86 K
- ₹0.35 (-53.33%)
- 1,600
- ₹203 (0.00%)
- 0 (0.00%) B S
- 48.8 K
- 0
- 0
- 1.6 K
- ₹0.45 (0.00%)
- 1,620
- ₹200 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
1366.6-14.20 (-1.03%)
DAY RANGE
1345 - 1374.7
52 W RANGE
1271.1 - 1645
total open interest
2,528,400
Call
Put
13.99 L
PCR 0.81
11.3 L
total Volume
1,498,800
Call
Put
10.2 L
PCR 0.47
4.79 L