United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 1.6 K
- ₹164 (0.00%)
- 1,100
- ₹0.3 (-66.67%)
- -2.8 K (-22.58%) B S
- 9.6 K
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹2 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 400
- ₹279.1 (0.00%)
- 1,140
- ₹0.45 (-78.57%)
- -5.6 K (-66.67%) B S
- 2.8 K
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹0.6 (-75.00%)
- -7.6 K (-76.00%) B S
- 2.4 K
- 28 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.7 (-75.44%)
- -0.22 L (-32.14%) B S
- 45.6 K
- 1.18 L
- 0
- 0
- ₹0 (0.00%)
- 1,170
- ₹0.8 (-76.81%)
- -1.2 K (-8.57%) B S
- 12.8 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1 (-76.74%)
- -0.26 L (-36.26%) B S
- 46.4 K
- 80 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹1.35 (-74.04%)
- -0.15 L (-32.76%) B S
- 31.2 K
- 32.4 K
- 46.8 K
- 30.8 K
- ₹125.7 (52.46%)
- 1,200
- ₹1.6 (-75.94%)
- -0.48 L (-33.06%) B S
- 98 K
- 2.94 L
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹1.8 (-77.91%)
- -2.8 K (-5.26%) B S
- 50.4 K
- 41.6 K
- 400
- 1.2 K
- ₹105.5 (90.26%)
- 1,220
- ₹2.35 (-76.26%)
- -0.24 L (-29.19%) B S
- 59.2 K
- 1.21 L
- 1.6 K
- 10.4 K
- ₹96.95 (61.31%)
- 1,230
- ₹2.85 (-76.54%)
- -0.22 L (-23.63%) B S
- 72.4 K
- 1.72 L
- 22 K
- 41.6 K
- ₹89 (66.67%)
- 1,240
- ₹3.6 (-75.43%)
- 28.4 K (20.46%) B S
- 1.67 L
- 4.98 L
- 2.6 L
- 79.2 K
- ₹71.8 (57.63%)
- 1,250
- ₹4.65 (-75.97%)
- -0.48 L (-29.88%) B S
- 1.14 L
- 5.65 L
- 1.76 L
- 48.8 K
- ₹64.6 (64.38%)
- 1,260
- ₹6 (-72.60%)
- -0.14 L (-7.81%) B S
- 1.65 L
- 3.13 L
- 1.23 L
- 51.6 K
- ₹54.8 (61.41%)
- 1,270
- ₹7.45 (-71.94%)
- 8.8 K (7.61%) B S
- 1.24 L
- 3.3 L
- 4.96 L
- 1.22 L
- ₹48.5 (68.99%)
- 1,280
- ₹9.9 (-68.52%)
- -0.77 L (-30.87%) B S
- 1.72 L
- 9.99 L
- 4 L
- 67.2 K
- ₹40.7 (69.58%)
- 1,290
- ₹12.25 (-66.53%)
- -6.8 K (-5.47%) B S
- 1.18 L
- 2.63 L
- 29.78 L
- 3.53 L
- ₹34 (65.85%)
- 1,300
- ₹15.8 (-62.74%)
- 1.03 L (49.33%) B S
- 3.12 L
- 16.9 L
- 9.68 L
- 57.6 K
- ₹28 (62.32%)
- 1,310
- ₹19.6 (-67.58%)
- 58.4 K (270.37%) B S
- 80 K
- 4.44 L
- 52.8 L
- 2.98 L
- ₹23.4 (64.21%)
- 1,320 1,321
- ₹24.35 (-55.44%)
- 1.14 L (183.23%) B S
- 1.76 L
- 11.88 L
- 35.37 L
- 2.96 L
- ₹19 (56.38%)
- 1,330
- ₹29.55 (-53.02%)
- 1.09 L (214.96%) B S
- 1.6 L
- 11.67 L
- 37.75 L
- 2.99 L
- ₹14.9 (50.51%)
- 1,340
- ₹36.45 (-49.76%)
- 42.8 K (84.92%) B S
- 93.2 K
- 6.14 L
- 44.91 L
- 5.18 L
- ₹12.3 (43.86%)
- 1,350
- ₹43.4 (-46.15%)
- 1.2 K (0.80%) B S
- 1.51 L
- 3.13 L
- 16.32 L
- 1.33 L
- ₹9.9 (39.44%)
- 1,360
- ₹50.5 (-43.64%)
- -4.8 K (-7.41%) B S
- 60 K
- 1.2 L
- 7.5 L
- 1.03 L
- ₹7.6 (25.62%)
- 1,370
- ₹111 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 29.62 L
- 4.08 L
- ₹6.4 (25.49%)
- 1,380
- ₹68 (-41.38%)
- -7.2 K (-7.32%) B S
- 91.2 K
- 12.4 K
- 6.11 L
- 1.12 L
- ₹5.15 (17.05%)
- 1,390
- ₹60.05 (-51.59%)
- -3.2 K (-3.88%) B S
- 79.2 K
- 5.6 K
- 47.18 L
- 8.24 L
- ₹4.25 (3.66%)
- 1,400
- ₹86 (-31.39%)
- -0.52 L (-15.62%) B S
- 2.79 L
- 1.79 L
- 3.81 L
- 81.2 K
- ₹3.3 (-7.04%)
- 1,410
- ₹127.6 (-0.16%)
- 0 (0.00%) B S
- 57.2 K
- 0
- 5.2 L
- 2.37 L
- ₹2.75 (-3.51%)
- 1,420
- ₹150.2 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 1.06 L
- 49.6 K
- ₹2.35 (34.29%)
- 1,430
- ₹141.8 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 3.8 L
- 2.09 L
- ₹2.15 (-12.24%)
- 1,440
- ₹120.7 (-25.77%)
- 42.8 K (281.58%) B S
- 58 K
- 56 K
- 7.38 L
- 2.51 L
- ₹2 (-4.76%)
- 1,450
- ₹130.4 (-34.83%)
- 0 (0.00%) B S
- 16 K
- 800
- 2.09 L
- 83.2 K
- ₹1.55 (-18.42%)
- 1,460
- ₹91.25 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.29 L
- 40.4 K
- ₹1.35 (-12.90%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.08 L
- 20 K
- ₹1.2 (-14.29%)
- 1,480
- ₹90.05 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 400
- 9.6 K
- ₹1.05 (5.00%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.45 L
- 6.21 L
- ₹1 (-13.04%)
- 1,500
- ₹184.75 (-16.78%)
- 59.6 K (22.68%) B S
- 3.22 L
- 1.11 L
- 6 K
- 19.6 K
- ₹0.8 (-61.90%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.6 K
- 24.4 K
- ₹1.25 (78.57%)
- 1,520
- ₹190.05 (33.84%)
- -0.4 K (-4.00%) B S
- 9.6 K
- 400
- 21.2 K
- 31.6 K
- ₹0.6 (-25.00%)
- 1,540
- ₹248.8 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 4.8 K
- 29.2 K
- ₹0.55 (-15.38%)
- 1,560
- ₹238.65 (-11.25%)
- -1.2 K (-100.00%) B S
- 0
- 1.2 K
- 400
- 400
- ₹0.5 (-90.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 K
- 20.4 K
- ₹0.4 (14.29%)
- 1,600
- ₹272 (-8.42%)
- -0.8 K (-11.76%) B S
- 6 K
- 800
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
1320.748.20 (3.79%)
DAY RANGE
1286.1 - 1342.1
52 W RANGE
1210.8 - 1645
total open interest
8,920,800
Call
Put
55.83 L
PCR 0.60
33.38 L
total Volume
46,285,600
Call
Put
3.65 Cr
PCR 0.27
97.83 L