United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.6 (-29.41%)
- -0.4 K (-33.33%) B S
- 800
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹1.05 (16.67%)
- 1.6 K (133.33%) B S
- 2.8 K
- 19.2 K
- 0
- 400
- ₹208 (0.00%)
- 1,100
- ₹1.15 (4.55%)
- 0 (0.00%) B S
- 5.2 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1.85 (2.78%)
- -0.4 K (-5.00%) B S
- 7.6 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 400
- ₹126 (0.00%)
- 1,140
- ₹2.7 (20.00%)
- 800 (5.26%) B S
- 16 K
- 6.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,150
- ₹3 (0.00%)
- 0 (0.00%) B S
- 19.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹3.9 (11.43%)
- 6.4 K (13.45%) B S
- 54 K
- 21.6 K
- 0
- 0
- ₹88.6 (0.00%)
- 1,180
- ₹6.1 (9.91%)
- 0 (0.00%) B S
- 24.4 K
- 3.2 K
- 0
- 400
- ₹108 (0.00%)
- 1,190
- ₹8.05 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 19.6 K
- ₹61.75 (0.00%)
- 1,200
- ₹9.7 (6.59%)
- -2.8 K (-1.37%) B S
- 2.01 L
- 52 K
- 0
- 0
- ₹0 (0.00%)
- 1,210
- ₹7.2 (-0.69%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹16 (15.52%)
- -3.2 K (-7.62%) B S
- 38.8 K
- 15.2 K
- 400
- 0
- ₹34 (0.00%)
- 1,230
- ₹19.2 (10.03%)
- 400 (1.64%) B S
- 24.8 K
- 24 K
- 28 K
- 27.6 K
- ₹31.5 (-9.74%)
- 1,240 1,241
- ₹23.5 (11.37%)
- -2.8 K (-4.00%) B S
- 67.2 K
- 52.8 K
- 41.6 K
- 61.2 K
- ₹27 (-9.55%)
- 1,250
- ₹28.35 (12.06%)
- 2 K (0.84%) B S
- 2.41 L
- 26.8 K
- 55.6 K
- 1.08 L
- ₹21.8 (-12.97%)
- 1,260
- ₹30.75 (0.33%)
- 0 (0.00%) B S
- 85.2 K
- 0
- 12.4 K
- 82.4 K
- ₹18.55 (-12.50%)
- 1,270
- ₹40 (7.24%)
- 6.8 K (18.89%) B S
- 42.8 K
- 13.6 K
- 47.6 K
- 1.86 L
- ₹15.35 (-10.76%)
- 1,280
- ₹46.7 (8.48%)
- 1.2 K (0.73%) B S
- 1.65 L
- 6.8 K
- 24 K
- 57.2 K
- ₹12.75 (-9.89%)
- 1,290
- ₹53.9 (8.78%)
- 400 (2.04%) B S
- 20 K
- 2.4 K
- 99.6 K
- 5.76 L
- ₹10.2 (-13.56%)
- 1,300
- ₹61.55 (5.94%)
- 0 (0.00%) B S
- 3.54 L
- 2.8 K
- 10.4 K
- 59.2 K
- ₹8.55 (-10.94%)
- 1,310
- ₹56.45 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 46.4 K
- 1.92 L
- ₹6.8 (-13.38%)
- 1,320
- ₹56.05 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 29.2 K
- 48.8 K
- ₹5.8 (-15.33%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16 K
- 1.08 L
- ₹4.8 (-10.28%)
- 1,340
- ₹78.3 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 36 K
- 1.96 L
- ₹3.95 (-12.22%)
- 1,350
- ₹104.6 (4.60%)
- 400 (2.86%) B S
- 14.4 K
- 800
- 30.8 K
- 72.4 K
- ₹3.35 (-10.67%)
- 1,360
- ₹98.25 (-0.05%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 28.4 K
- ₹5.55 (3.74%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.4 K
- 69.2 K
- ₹2.45 (-14.04%)
- 1,380
- ₹102.6 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 12 K
- ₹2.7 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90 K
- 6.58 L
- ₹1.9 (-13.64%)
- 1,400
- ₹128 (0.00%)
- 0 (0.00%) B S
- 4.84 L
- 0
- 0
- 6.4 K
- ₹2.4 (0.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 15.6 K
- ₹2 (5.26%)
- 1,420
- ₹121 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 18.8 K
- ₹1.95 (0.00%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 8.4 K
- ₹1.25 (-3.85%)
- 1,440
- ₹147.5 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 46.4 K
- ₹1.35 (0.00%)
- 1,450
- ₹175 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 400
- ₹1 (0.00%)
- 1,460
- ₹167 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 5.2 K
- 800
- ₹1 (11.11%)
- 1,480
- ₹185 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 2 K
- ₹1.5 (0.00%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 85.6 K
- ₹0.7 (-12.50%)
- 1,500
- ₹215 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 0
- 0
- 0
- ₹1 (0.00%)
- 1,520
- ₹232 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 0
- 400
- ₹0.6 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.2 K
- ₹5 (0.00%)
- 1,560
- ₹255 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
1241.5-5.20 (-0.42%)
DAY RANGE
1229.2 - 1244.5
52 W RANGE
1210.8 - 1645
total open interest
4,875,200
Call
Put
27.5 L
PCR 0.77
21.25 L
total Volume
848,800
Call
Put
5.96 L
PCR 0.42
2.52 L