United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹2.55 (88.89%)
- 7.2 K (58.06%) B S
- 19.6 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹4.35 (40.32%)
- 46.4 K (114.85%) B S
- 86.8 K
- 1.16 L
- 3.2 K
- 2 K
- ₹65.85 (-11.97%)
- 1,260
- ₹7 (34.62%)
- -0.8 K (-0.53%) B S
- 1.5 L
- 32.4 K
- 0
- 2 K
- ₹63 (-0.24%)
- 1,280
- ₹11.7 (36.05%)
- -2.8 K (-1.24%) B S
- 2.22 L
- 33.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹11 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 4.4 K
- 49.2 K
- ₹35 (-20.45%)
- 1,300
- ₹19 (37.18%)
- 400 (0.13%) B S
- 3.09 L
- 1.11 L
- 8 K
- 18.8 K
- ₹30.65 (-19.13%)
- 1,310
- ₹23.9 (36.96%)
- 3.6 K (3.26%) B S
- 1.14 L
- 25.2 K
- 3.03 L
- 1.83 L
- ₹24.5 (-22.47%)
- 1,320 1,319
- ₹28.85 (34.19%)
- 70 K (61.84%) B S
- 1.83 L
- 1.69 L
- 1.09 L
- 98.4 K
- ₹19.5 (-25.71%)
- 1,330
- ₹35.05 (33.52%)
- -3.2 K (-4.60%) B S
- 66.4 K
- 30.8 K
- 1.26 L
- 1.31 L
- ₹16.2 (-25.52%)
- 1,340
- ₹41.05 (29.91%)
- 2.8 K (2.39%) B S
- 1.2 L
- 9.2 K
- 78.8 K
- 1.55 L
- ₹13.25 (-26.39%)
- 1,350
- ₹46.95 (24.54%)
- -0.8 K (-0.61%) B S
- 1.3 L
- 4.4 K
- 97.2 K
- 1.94 L
- ₹10.9 (-24.83%)
- 1,360
- ₹44.75 (0.67%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 47.6 K
- 1 L
- ₹9 (-25.31%)
- 1,370
- ₹57.3 (15.99%)
- -2.4 K (-4.00%) B S
- 57.6 K
- 6.8 K
- 1.24 L
- 2.37 L
- ₹7.6 (-22.45%)
- 1,380
- ₹71.3 (20.85%)
- 0 (0.00%) B S
- 1.3 L
- 6.4 K
- 37.2 K
- 1.13 L
- ₹6.35 (-20.13%)
- 1,390
- ₹74 (-0.20%)
- -0.4 K (-0.39%) B S
- 1.02 L
- 1.2 K
- 5.26 L
- 5.86 L
- ₹5.15 (-21.37%)
- 1,400
- ₹86 (12.64%)
- 2 K (0.56%) B S
- 3.6 L
- 5.2 K
- 1.03 L
- 1.44 L
- ₹4.45 (-19.09%)
- 1,410
- ₹83.55 (0.00%)
- 0 (0.00%) B S
- 66.4 K
- 0
- 92.8 K
- 2.8 L
- ₹3.75 (-17.58%)
- 1,420
- ₹94.05 (-0.16%)
- 0 (0.00%) B S
- 1.42 L
- 0
- 68 K
- 1.6 L
- ₹3.1 (-19.48%)
- 1,430
- ₹112 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 84.8 K
- 7.65 L
- ₹2.65 (-20.90%)
- 1,440
- ₹109.6 (1.72%)
- 0 (0.00%) B S
- 1.89 L
- 0
- 1.57 L
- 3.74 L
- ₹2.35 (-18.97%)
- 1,450
- ₹130.6 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 1.54 L
- 2.22 L
- ₹2.05 (-16.33%)
- 1,460
- ₹125 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 17.6 K
- 1.74 L
- ₹1.75 (-18.60%)
- 1,470
- ₹93.35 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 6.8 K
- 1.2 L
- ₹1.5 (-21.05%)
- 1,480
- ₹77.95 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 27.6 K
- ₹2.05 (0.00%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.18 L
- 5.46 L
- ₹1.15 (-23.33%)
- 1,500
- ₹179.25 (0.00%)
- 0 (0.00%) B S
- 2.01 L
- 0
- 1.6 K
- 28.8 K
- ₹0.6 (-70.00%)
- 1,510
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 71.2 K
- ₹1 (-23.08%)
- 1,520
- ₹191.95 (34.23%)
- 1.2 K (7.69%) B S
- 16.8 K
- 1.2 K
- 0
- 8.4 K
- ₹2.05 (0.00%)
- 1,530
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.8 K
- ₹1.15 (0.00%)
- 1,540
- ₹211.7 (-1.12%)
- 1.2 K (75.00%) B S
- 2.8 K
- 1.2 K
- 1.2 K
- 69.2 K
- ₹0.8 (-20.00%)
- 1,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 25.6 K
- ₹1.05 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 58 K
- ₹0.45 (-30.77%)
- 1,570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30.8 K
- ₹0.9 (0.00%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 1.25 L
- ₹0.5 (25.00%)
- 1,600
- ₹271.3 (15.45%)
- 0 (0.00%) B S
- 1.2 L
- 1.2 K
- 0
- 7.6 K
- ₹1.4 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹1 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.6 K
- 6.4 K
- ₹0.2 (-90.91%)
- 1,660
- ₹221 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
1319.4-8.20 (-0.62%)
DAY RANGE
1313.8 - 1334.4
52 W RANGE
1271.1 - 1645
total open interest
8,340,800
Call
Put
51.3 L
PCR 0.63
32.11 L
total Volume
2,948,000
Call
Put
23.8 L
PCR 0.24
5.68 L