United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.7 (16.67%)
- 800 (2.78%) B S
- 29.6 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 7.6 K
- ₹130 (0.00%)
- 1,240
- ₹1 (-25.93%)
- 8.8 K (6.81%) B S
- 1.38 L
- 32.4 K
- 9.6 K
- 8 K
- ₹87.6 (-19.60%)
- 1,260
- ₹1.65 (-26.67%)
- -0.8 K (-0.83%) B S
- 96 K
- 43.6 K
- 4.8 K
- 16.4 K
- ₹66.45 (-6.28%)
- 1,280
- ₹3.05 (-24.69%)
- 400 (0.44%) B S
- 91.2 K
- 34.8 K
- 20 K
- 60.4 K
- ₹53.35 (-0.84%)
- 1,300
- ₹5.65 (-22.60%)
- 26 K (8.64%) B S
- 3.27 L
- 1.41 L
- 79.6 K
- 55.2 K
- ₹36.5 (-6.65%)
- 1,320
- ₹10.8 (-13.60%)
- 3.2 K (0.76%) B S
- 4.22 L
- 1.28 L
- 3.82 L
- 1.35 L
- ₹24.1 (-10.41%)
- 1,340 1,342
- ₹18.5 (-11.06%)
- -0.16 L (-6.74%) B S
- 2.16 L
- 3.1 L
- 4.83 L
- 3.28 L
- ₹15 (-16.43%)
- 1,360
- ₹29 (-8.95%)
- -0.13 L (-3.52%) B S
- 3.51 L
- 1.7 L
- 3.04 L
- 4.73 L
- ₹8.85 (-24.36%)
- 1,380
- ₹43.2 (-5.16%)
- -0.4 K (-0.18%) B S
- 2.22 L
- 24.8 K
- 5.98 L
- 7.62 L
- ₹5.15 (-29.45%)
- 1,400
- ₹58.7 (-3.93%)
- -8.4 K (-1.71%) B S
- 4.82 L
- 33.2 K
- 2.55 L
- 3.58 L
- ₹3.1 (-31.11%)
- 1,420
- ₹77.55 (-0.83%)
- 3.2 K (2.16%) B S
- 1.52 L
- 18 K
- 2.28 L
- 6.89 L
- ₹2.05 (-30.51%)
- 1,440
- ₹95.45 (-1.60%)
- -6.4 K (-2.27%) B S
- 2.76 L
- 26.8 K
- 1.65 L
- 4.41 L
- ₹1.45 (-27.50%)
- 1,460
- ₹114.7 (-0.30%)
- 3.2 K (2.35%) B S
- 1.4 L
- 10.8 K
- 1.44 L
- 2.86 L
- ₹1 (-31.03%)
- 1,480
- ₹114 (0.00%)
- 0 (0.00%) B S
- 55.2 K
- 0
- 2.27 L
- 7.54 L
- ₹0.8 (-23.81%)
- 1,500
- ₹152 (2.56%)
- -4.4 K (-1.65%) B S
- 2.62 L
- 6.8 K
- 51.6 K
- 1.22 L
- ₹0.65 (-23.53%)
- 1,520
- ₹172 (0.00%)
- 0 (0.00%) B S
- 20.4 K
- 0
- 33.2 K
- 1.32 L
- ₹0.6 (-14.29%)
- 1,540
- ₹133 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 32.4 K
- 1.86 L
- ₹0.45 (-18.18%)
- 1,560
- ₹190 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 7.6 K
- 48 K
- ₹0.4 (0.00%)
- 1,580
- ₹181.45 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 74 K
- 3.25 L
- ₹0.35 (0.00%)
- 1,600
- ₹254 (-1.05%)
- -2 K (-1.08%) B S
- 1.84 L
- 9.2 K
- 0
- 67.6 K
- ₹0.55 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 15.6 K
- ₹0.3 (-25.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.6 K
- 13.6 K
- ₹0.3 (20.00%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 59.2 K
- ₹0.3 (0.00%)
- 1,700
- ₹351.15 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹0.4 (0.00%)
- 1,720
- ₹255 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 400
- 0
- ₹0.95 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 15.6 K
- ₹0.2 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.2 K
- ₹0.25 (0.00%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
United Spirits - Statistics
SHARE PRICE
1342.3-1.20 (-0.09%)
DAY RANGE
1336.9 - 1354
52 W RANGE
1263.55 - 1700
total open interest
8,896,400
Call
Put
53.78 L
PCR 0.65
35.19 L
total Volume
4,099,600
Call
Put
31.08 L
PCR 0.32
9.91 L