United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 12.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹1.25 (-7.41%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 0
- 0
- ₹191 (0.00%)
- 1,060
- ₹0.7 (-30.00%)
- 0 (0.00%) B S
- 20.4 K
- 1.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 4.4 K
- ₹154 (0.00%)
- 1,100
- ₹1.6 (0.00%)
- 0 (0.00%) B S
- 51.6 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1.9 (-9.52%)
- -1.6 K (-3.74%) B S
- 41.2 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹5.4 (-6.09%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 2.4 K
- ₹122.8 (0.00%)
- 1,140
- ₹6.6 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 2.8 K
- ₹111 (0.00%)
- 1,150
- ₹3.15 (-11.27%)
- 7.6 K (15.70%) B S
- 56 K
- 16.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹3.5 (-24.73%)
- 4.4 K (32.35%) B S
- 18 K
- 18.4 K
- 0
- 3.2 K
- ₹88 (0.00%)
- 1,170
- ₹4.55 (-18.75%)
- -4.4 K (-18.03%) B S
- 20 K
- 33.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹5.1 (-22.73%)
- -3.2 K (-6.45%) B S
- 46.4 K
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹6.2 (-25.75%)
- 2.4 K (6.82%) B S
- 37.6 K
- 29.2 K
- 21.2 K
- 70.4 K
- ₹68.9 (4.39%)
- 1,200
- ₹7.75 (-21.32%)
- -0.11 L (-5.77%) B S
- 1.76 L
- 83.6 K
- 0
- 7.2 K
- ₹61.95 (0.00%)
- 1,210
- ₹9.55 (-19.07%)
- 0 (0.00%) B S
- 77.6 K
- 59.6 K
- 22.4 K
- 72.8 K
- ₹52.5 (6.38%)
- 1,220
- ₹11.85 (-17.42%)
- 5.6 K (2.69%) B S
- 2.14 L
- 46.4 K
- 50.8 K
- 1.14 L
- ₹45.2 (4.27%)
- 1,230
- ₹14.45 (-14.50%)
- 4 K (2.74%) B S
- 1.5 L
- 68 K
- 2.3 L
- 1.72 L
- ₹38.25 (4.08%)
- 1,240
- ₹17.35 (-14.32%)
- -0.8 K (-0.43%) B S
- 1.85 L
- 1.1 L
- 3.81 L
- 4.09 L
- ₹31.9 (3.40%)
- 1,250 1,255
- ₹21.4 (-12.83%)
- 10 K (3.85%) B S
- 2.7 L
- 2.92 L
- 4.3 L
- 2.21 L
- ₹26.35 (2.73%)
- 1,260
- ₹25.45 (-13.44%)
- 24.8 K (16.49%) B S
- 1.75 L
- 58 K
- 1.46 L
- 1.25 L
- ₹21.6 (3.85%)
- 1,270
- ₹30.4 (-13.76%)
- -6.8 K (-3.93%) B S
- 1.66 L
- 53.6 K
- 2.48 L
- 1.78 L
- ₹17.5 (2.64%)
- 1,280
- ₹36.5 (-9.99%)
- -6 K (-7.46%) B S
- 74.4 K
- 18 K
- 68.4 K
- 74.8 K
- ₹14 (0.72%)
- 1,290
- ₹67.55 (2.89%)
- 0 (0.00%) B S
- 32 K
- 0
- 6.71 L
- 4.94 L
- ₹11.2 (2.75%)
- 1,300
- ₹50 (-9.67%)
- 0 (0.00%) B S
- 1.34 L
- 10.4 K
- 1.1 L
- 73.6 K
- ₹8.9 (3.49%)
- 1,310
- ₹57.75 (-16.00%)
- -6.4 K (-15.24%) B S
- 35.6 K
- 12.4 K
- 2.17 L
- 3.07 L
- ₹7.15 (3.62%)
- 1,320
- ₹85.35 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 1.08 L
- 1.08 L
- ₹5.8 (7.41%)
- 1,330
- ₹83.5 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 2.07 L
- 1.54 L
- ₹4.6 (4.55%)
- 1,340
- ₹83.9 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 1.17 L
- 4.14 L
- ₹4 (9.59%)
- 1,350
- ₹102.85 (6.03%)
- -0.4 K (-1.64%) B S
- 24 K
- 1.2 K
- 1.62 L
- 1.46 L
- ₹3.2 (8.47%)
- 1,360
- ₹130 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 8.4 K
- 20.4 K
- ₹2.25 (-8.16%)
- 1,370
- ₹117.1 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 6 K
- 50 K
- ₹2.1 (-4.55%)
- 1,380
- ₹110 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 400
- 21.2 K
- ₹1.7 (-5.56%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.8 L
- 6.5 L
- ₹1.55 (3.33%)
- 1,400
- ₹143 (0.70%)
- 400 (0.14%) B S
- 2.77 L
- 2.4 K
- 0
- 16 K
- ₹2.3 (2.22%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52 K
- 16.8 K
- ₹1.2 (-31.43%)
- 1,420
- ₹189 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 3.6 K
- 6 K
- ₹0.9 (-65.38%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.8 K
- ₹1 (0.00%)
- 1,440
- ₹190.45 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 32.4 K
- ₹0.9 (0.00%)
- 1,450
- ₹184 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 3.6 K
- ₹0.8 (0.00%)
- 1,460
- ₹210.15 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 9.2 K
- ₹0.8 (0.00%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹4 (0.00%)
- 1,480
- ₹239.9 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 89.2 K
- 4.37 L
- ₹0.6 (9.09%)
- 1,500
- ₹231 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 15.6 K
- ₹0.7 (0.00%)
- 1,520
- ₹269.85 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹197.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.4 K
- ₹0.2 (0.00%)
- 1,600
- ₹360 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
1254.52.10 (0.17%)
DAY RANGE
1236.3 - 1263.1
52 W RANGE
1210.8 - 1645
total open interest
7,038,000
Call
Put
44.51 L
PCR 0.58
25.87 L
total Volume
4,875,600
Call
Put
39.31 L
PCR 0.24
9.45 L