United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2 K
- ₹227.5 (0.00%)
- 1,160
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 800
- 0
- 800
- ₹347.15 (0.00%)
- 1,200
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 400
- ₹242 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹259.55 (0.00%)
- 1,260
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 1.2 K
- ₹203 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16 K
- ₹218.8 (0.00%)
- 1,300
- ₹1.1 (-8.33%)
- 3.2 K (6.72%) B S
- 50.8 K
- 7.2 K
- 0
- 3.2 K
- ₹217.65 (0.00%)
- 1,320
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 4 K
- ₹188.05 (0.00%)
- 1,340
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 4 K
- ₹150 (0.00%)
- 1,360
- ₹1.65 (0.00%)
- -0.4 K (-1.82%) B S
- 21.6 K
- 800
- 0
- 9.6 K
- ₹150.3 (0.00%)
- 1,380
- ₹2.1 (-4.55%)
- 1.6 K (2.74%) B S
- 60 K
- 5.2 K
- 2 K
- 1.22 L
- ₹121.5 (-8.78%)
- 1,400
- ₹3 (-3.23%)
- -8.4 K (-4.44%) B S
- 1.81 L
- 25.2 K
- 2.8 K
- 15.2 K
- ₹105.75 (-11.47%)
- 1,420
- ₹4 (-12.09%)
- 3.2 K (4.97%) B S
- 67.6 K
- 14 K
- 10.4 K
- 44.8 K
- ₹88 (-8.86%)
- 1,440
- ₹6.05 (-4.72%)
- 20.4 K (17.17%) B S
- 1.39 L
- 62.4 K
- 2.8 K
- 31.6 K
- ₹71 (-13.94%)
- 1,460
- ₹9.2 (1.10%)
- -0.13 L (-5.20%) B S
- 2.41 L
- 34.4 K
- 21.6 K
- 46.4 K
- ₹55.4 (-14.44%)
- 1,480
- ₹13.6 (5.84%)
- 2 K (1.00%) B S
- 2.02 L
- 35.6 K
- 26.4 K
- 3.44 L
- ₹42.05 (-14.62%)
- 1,500
- ₹20.05 (4.97%)
- 4.8 K (1.72%) B S
- 2.84 L
- 90.8 K
- 1.55 L
- 1.2 L
- ₹30.15 (-18.95%)
- 1,520 1,512
- ₹28.4 (8.19%)
- 400 (0.32%) B S
- 1.25 L
- 1.76 L
- 2.13 L
- 2.81 L
- ₹20.5 (-24.77%)
- 1,540
- ₹39.35 (9.76%)
- -6.8 K (-4.00%) B S
- 1.63 L
- 34.4 K
- 95.2 K
- 2.42 L
- ₹14.15 (-24.33%)
- 1,560
- ₹42.35 (-2.98%)
- 0 (0.00%) B S
- 36 K
- 0
- 54.8 K
- 1.43 L
- ₹9.25 (-26.00%)
- 1,580
- ₹64.7 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 2.2 L
- 4.58 L
- ₹6 (-27.71%)
- 1,600
- ₹78 (0.00%)
- 0 (0.00%) B S
- 3.3 L
- 0
- 15.2 K
- 64.4 K
- ₹4.05 (-23.58%)
- 1,620
- ₹88 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 72.4 K
- 1.28 L
- ₹2.7 (-27.03%)
- 1,640
- ₹120.8 (14.39%)
- 800 (15.38%) B S
- 6 K
- 4 K
- 2 K
- 8 K
- ₹1.2 (-47.83%)
- 1,660
- ₹129.9 (-1.03%)
- -0.4 K (-33.33%) B S
- 800
- 400
- 18 K
- 82 K
- ₹1.45 (-6.45%)
- 1,680
- ₹143.65 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 1.6 K
- ₹0.85 (30.77%)
- 1,720
- ₹181 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
1512.4-12.60 (-0.83%)
DAY RANGE
1512.4 - 1529.8
52 W RANGE
1210.8 - 1548
total open interest
4,116,400
Call
Put
21.74 L
PCR 0.89
19.42 L
total Volume
1,402,000
Call
Put
9.11 L
PCR 0.54
4.91 L