United Spirits Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,200 | ₹ 0+0 % | 7 K+0 % | 0 |
| 0 | 700+0 % | ₹ 202+0 % | 1,280 | ₹ 0+0 % | 22.4 K+0 % | 0 |
| 0 | 1.05 K+0 % | ₹ 294+0 % | 1,300 | ₹ 1+7.69 % | 73.5 K-0.47 % | 2.1 K |
| - | - | - | 1,320 | ₹ 2+0 % | 16.8 K+0 % | 0 |
| 0 | 350+0 % | ₹ 260+0 % | 1,340 | ₹ 2-66.67 % | 20.3 K-1.69 % | 700 |
| - | - | - | 1,360 | ₹ 2-39.22 % | 21.35 K-4.69 % | 3.5 K |
| - | - | - | 1,380 | ₹ 3+27.91 % | 51.8 K-10.84 % | 22.4 K |
| 0 | 23.45 K+0 % | ₹ 144+0 % | 1,400 | ₹ 4+18.75 % | 70 K+6 % | 39.55 K |
| 0 | 3.5 K+0 % | ₹ 128+0 % | 1,420 | ₹ 6+21.05 % | 15.75 K-30.77 % | 38.15 K |
| 350 | 5.6 K-5.88 % | ₹ 112+1.31 % | 1,440 | ₹ 8+17.73 % | 63.35 K+2 % | 27.65 K |
| 7 K | 7.35 K+40 % | ₹ 98+2.57 % | 1,460 | ₹ 12+16 % | 55.65 K-22.44 % | 1.03 L |
| 2.1 K | 2.45 K-12.5 % | ₹ 80+10.08 % | 1,480 | ₹ 16+10.8 % | 36.75 K-13.22 % | 84 K |
| 63.7 K | 1.02 L+1 % | ₹ 67+4.12 % | 1,500 | ₹ 22+8.82 % | 1.81 L-25.93 % | 3.01 L |
| 64.05 K | 65.45 K+7 % | ₹ 55+7.21 % | 1,520 | ₹ 29+8.74 % | 71.75 K-18 % | 1.59 L |
| 4.42 L | 1.22 L+35 % | ₹ 44+8.54 % | 1,540 | ₹ 38+6.58 % | 1.34 L-9.88 % | 2.81 L |
| Spot Price: 1,540 | ||||||
| 4.87 L | 1.78 L-9.77 % | ₹ 34+9.95 % | 1,560 | ₹ 49+4.17 % | 98 K-5.08 % | 75.6 K |
| 3.12 L | 1.26 L-8.61 % | ₹ 27+15.47 % | 1,580 | ₹ 60+1.02 % | 42.35 K-0.82 % | 57.4 K |
| 4.54 L | 4.12 L-3.76 % | ₹ 21+18.98 % | 1,600 | ₹ 75+2.26 % | 83.3 K-8.11 % | 40.6 K |
| 1.07 L | 1.03 L+6 % | ₹ 15+19.77 % | 1,620 | ₹ 93+0.48 % | 12.6 K+9 % | 5.6 K |
| 66.85 K | 1.04 L+3 % | ₹ 11+21.51 % | 1,640 | ₹ 110+3.84 % | 5.95 K+0 % | 3.15 K |
| 59.85 K | 68.6 K-3.92 % | ₹ 8+22.63 % | 1,660 | ₹ 124+0.08 % | 2.8 K-38.46 % | 5.25 K |
| 49.35 K | 42.7 K+21 % | ₹ 6+26 % | 1,680 | ₹ 144-3.15 % | 2.8 K-11.11 % | 2.8 K |
| 1.2 L | 1.71 L-1.01 % | ₹ 5+28.57 % | 1,700 | ₹ 158+0 % | 5.25 K+0 % | 0 |
| 58.1 K | 57.75 K+24 % | ₹ 3+32.65 % | 1,720 | ₹ 176-2.03 % | 3.15 K+29 % | 1.75 K |
| 700 | 42.7 K+0 % | ₹ 2+38.46 % | 1,760 | ₹ 185+0 % | 1.05 K+0 % | 0 |
| 13.65 K | 1.03 L+0 % | ₹ 1+6.67 % | 1,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of UNITDSPR is ₹1,540.
The minimum lot size for UNITDSPR option chain is 350.
Please Login
By proceeding, you agree T&C*