United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.65 (116.67%)
- 0 (0.00%) B S
- 6.8 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.95 (46.15%)
- 3.2 K (4.62%) B S
- 72.4 K
- 51.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹158 (0.00%)
- 1,200
- ₹1.6 (77.78%)
- 6.4 K (8.70%) B S
- 80 K
- 1.24 L
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹2.75 (161.90%)
- 16.4 K (178.26%) B S
- 25.6 K
- 1.12 L
- 0
- 1.6 K
- ₹144.55 (-0.76%)
- 1,240
- ₹4.6 (253.85%)
- 64.4 K (209.09%) B S
- 95.2 K
- 4.02 L
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹8.25 (385.29%)
- 49.2 K (22.57%) B S
- 2.67 L
- 9.54 L
- 0
- 0
- ₹259.5 (0.00%)
- 1,280
- ₹14.3 (550.00%)
- -0.33 L (-24.13%) B S
- 1.04 L
- 10.1 L
- 5.79 L
- 1.72 L
- ₹13.7 (-81.09%)
- 1,300 1,296
- ₹24.2 (633.33%)
- 1.21 L (37.75%) B S
- 4.41 L
- 14.12 L
- 6.02 L
- 1.43 L
- ₹7.05 (-86.80%)
- 1,320
- ₹37.75 (599.07%)
- 0 (0.00%) B S
- 1.03 L
- 6.57 L
- 5.97 L
- 2.04 L
- ₹3.8 (-92.69%)
- 1,340
- ₹54.65 (514.04%)
- 7.2 K (1.94%) B S
- 3.79 L
- 1.9 L
- 8.9 L
- 1.73 L
- ₹2.15 (-90.69%)
- 1,360
- ₹73 (372.49%)
- -0.87 L (-35.33%) B S
- 1.6 L
- 2.28 L
- 4.17 L
- 1.91 L
- ₹1.4 (-89.55%)
- 1,380
- ₹76.05 (202.39%)
- -0.11 L (-9.51%) B S
- 1.03 L
- 59.2 K
- 5.12 L
- 3.53 L
- ₹1.05 (-85.11%)
- 1,400
- ₹106 (171.79%)
- -7.2 K (-5.98%) B S
- 1.13 L
- 23.2 K
- 2.89 L
- 1.18 L
- ₹0.7 (-79.71%)
- 1,420
- ₹133 (138.14%)
- -0.4 K (-1.09%) B S
- 36.4 K
- 9.6 K
- 1.24 L
- 2.96 L
- ₹0.35 (-78.79%)
- 1,440
- ₹73.6 (0.48%)
- 0 (0.00%) B S
- 54 K
- 9.6 K
- 1.16 L
- 76.4 K
- ₹0.4 (-57.89%)
- 1,460
- ₹70 (0.00%)
- 0 (0.00%) B S
- 28.4 K
- 0
- 14.8 K
- 28.8 K
- ₹0.35 (-50.00%)
- 1,480
- ₹114 (0.00%)
- 0 (0.00%) B S
- 39.6 K
- 1.2 K
- 1.18 L
- 1.64 L
- ₹0.25 (-44.44%)
- 1,500
- ₹193.1 (53.25%)
- 0 (0.00%) B S
- 31.2 K
- 800
- 0
- 23.2 K
- ₹0.9 (0.00%)
- 1,520
- ₹170.4 (-4.75%)
- 0 (0.00%) B S
- 12.4 K
- 0
- 9.6 K
- 50.4 K
- ₹0.1 (-66.67%)
- 1,540
- ₹148 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 4 K
- 13.6 K
- ₹0.3 (50.00%)
- 1,560
- ₹215.3 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 2.4 K
- 800
- ₹0.2 (0.00%)
- 1,580
- ₹188.6 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 27.6 K
- 38.4 K
- ₹0.2 (-50.00%)
- 1,600
- ₹240 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 800
- ₹0.4 (0.00%)
- 1,620
- ₹239 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 4 K
- ₹0.35 (0.00%)
- 1,640
- ₹247.15 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 2.8 K
- ₹0.1 (0.00%)
- 1,660
- ₹265 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 400
- 1.19 L
- ₹0.05 (0.00%)
- 1,680
- ₹310.05 (0.00%)
- 0 (0.00%) B S
- 1.47 L
- 1.17 L
- 0
- 26.8 K
- ₹0.75 (0.00%)
- 1,720
- ₹319 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
1295-69.00 (-5.06%)
DAY RANGE
1282.2 - 1357.7
52 W RANGE
1210.8 - 1563.4
total open interest
4,515,200
Call
Put
22.03 L
PCR 1.05
23.12 L
total Volume
9,667,200
Call
Put
43.02 L
PCR 1.25
53.65 L