United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 0
- ₹131.3 (0.00%)
- 1,280
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 1.2 K
- ₹88.85 (0.00%)
- 1,300
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 2 K
- 2.4 K
- ₹104 (-1.89%)
- 1,320
- ₹0.65 (30.00%)
- -0.13 L (-35.96%) B S
- 22.8 K
- 20.4 K
- 0
- 4.8 K
- ₹87 (0.00%)
- 1,340
- ₹0.95 (35.71%)
- -2 K (-5.75%) B S
- 32.8 K
- 4.8 K
- 2.8 K
- 5.6 K
- ₹67 (-14.10%)
- 1,360
- ₹1.15 (35.29%)
- 0 (0.00%) B S
- 37.2 K
- 12.4 K
- 7.2 K
- 46 K
- ₹48.05 (-0.72%)
- 1,380
- ₹1.2 (-20.00%)
- -4 K (-4.42%) B S
- 86.4 K
- 36 K
- 16 K
- 1.07 L
- ₹21.1 (-28.84%)
- 1,400
- ₹3.5 (14.75%)
- -0.76 L (-31.34%) B S
- 1.66 L
- 2.16 L
- 1.04 L
- 1.31 L
- ₹9.15 (-39.60%)
- 1,420 1,424
- ₹11.85 (39.41%)
- -0.3 L (-23.34%) B S
- 97.2 K
- 1.66 L
- 6.05 L
- 2 L
- ₹2.75 (-57.03%)
- 1,440
- ₹25.3 (28.43%)
- -0.12 L (-9.54%) B S
- 1.1 L
- 70 K
- 1.75 L
- 1.69 L
- ₹0.95 (-62.75%)
- 1,460
- ₹39 (6.12%)
- -4.4 K (-6.88%) B S
- 59.6 K
- 12.8 K
- 98 K
- 1.13 L
- ₹0.35 (-68.18%)
- 1,480
- ₹57 (2.70%)
- -0.8 K (-1.42%) B S
- 55.6 K
- 2 K
- 1.65 L
- 2.14 L
- ₹0.2 (-69.23%)
- 1,500
- ₹73 (-2.28%)
- -6 K (-6.33%) B S
- 88.8 K
- 9.2 K
- 22.8 K
- 1.38 L
- ₹0.3 (-33.33%)
- 1,520
- ₹91.25 (-2.93%)
- -1.6 K (-2.47%) B S
- 63.2 K
- 3.2 K
- 10.4 K
- 1.28 L
- ₹0.15 (-62.50%)
- 1,540
- ₹114 (0.93%)
- -3.2 K (-2.54%) B S
- 1.23 L
- 3.6 K
- 13.6 K
- 91.2 K
- ₹0.2 (-42.86%)
- 1,560
- ₹138.65 (3.59%)
- -2 K (-2.69%) B S
- 72.4 K
- 5.2 K
- 6 K
- 60.4 K
- ₹0.3 (-14.29%)
- 1,580
- ₹155.35 (7.47%)
- -1.6 K (-1.29%) B S
- 1.23 L
- 2.4 K
- 66.4 K
- 2.3 L
- ₹0.15 (-50.00%)
- 1,600
- ₹174.5 (1.99%)
- -3.2 K (-7.48%) B S
- 39.6 K
- 7.6 K
- 1.6 K
- 29.6 K
- ₹0.15 (-62.50%)
- 1,620
- ₹78.2 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 400
- 36.4 K
- ₹0.25 (66.67%)
- 1,640
- ₹236.6 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 1.6 K
- 22.4 K
- ₹0.1 (-60.00%)
- 1,660
- ₹279.8 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 25.6 K
- 78.8 K
- ₹0.05 (-50.00%)
- 1,680
- ₹256 (3.98%)
- -4.4 K (-4.98%) B S
- 84 K
- 5.6 K
- 5.2 K
- 66.8 K
- ₹0.05 (-50.00%)
- 1,720
- ₹164.7 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹218 (0.00%)
- 0 (0.00%) B S
- 400
- 0
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
1423.80.50 (0.04%)
DAY RANGE
1417.3 - 1437.6
52 W RANGE
1210.8 - 1563.4
total open interest
3,175,200
Call
Put
18.75 L
PCR 0.69
13 L
total Volume
1,906,400
Call
Put
13.29 L
PCR 0.43
5.77 L