United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2 K
- ₹227.5 (0.00%)
- 1,160
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 800
- 0
- 1.2 K
- ₹335.5 (0.00%)
- 1,200
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 400
- ₹242 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 800
- ₹259.55 (16.39%)
- 1,260
- ₹0.3 (-70.00%)
- 0 (0.00%) B S
- 400
- 400
- 0
- 1.2 K
- ₹203 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 16 K
- ₹218.8 (2.27%)
- 1,300
- ₹1.15 (0.00%)
- 800 (1.61%) B S
- 50.4 K
- 1.2 K
- 400
- 3.2 K
- ₹200.4 (-5.80%)
- 1,320
- ₹0.95 (-52.50%)
- 400 (50.00%) B S
- 1.2 K
- 800
- 0
- 4 K
- ₹193 (0.00%)
- 1,340
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 0
- 4 K
- ₹150 (0.00%)
- 1,360
- ₹2.2 (-10.20%)
- 0 (0.00%) B S
- 35.2 K
- 800
- 5.6 K
- 9.6 K
- ₹149.55 (10.17%)
- 1,380
- ₹2.8 (-15.15%)
- 800 (1.28%) B S
- 63.2 K
- 2 K
- 0
- 1.22 L
- ₹123.65 (0.86%)
- 1,400
- ₹4 (-16.67%)
- 0 (0.00%) B S
- 1.89 L
- 15.2 K
- 0
- 14 K
- ₹108.95 (0.00%)
- 1,420
- ₹5.4 (-19.40%)
- 5.2 K (4.10%) B S
- 1.32 L
- 15.2 K
- 0
- 42.4 K
- ₹102.6 (0.20%)
- 1,440
- ₹7.6 (-18.72%)
- 1.6 K (1.44%) B S
- 1.12 L
- 34.4 K
- 0
- 33.2 K
- ₹86.1 (3.36%)
- 1,460
- ₹10.7 (-19.25%)
- -3.6 K (-1.50%) B S
- 2.37 L
- 31.2 K
- 4.4 K
- 58.4 K
- ₹62.65 (7.37%)
- 1,480
- ₹15.4 (-16.30%)
- -4.8 K (-2.87%) B S
- 1.62 L
- 42 K
- 46.4 K
- 3.64 L
- ₹49.35 (10.40%)
- 1,500
- ₹21.2 (-16.70%)
- 9.2 K (2.67%) B S
- 3.53 L
- 75.2 K
- 75.2 K
- 1.82 L
- ₹37.1 (10.58%)
- 1,520 1,521
- ₹29.25 (-13.97%)
- -5.2 K (-4.66%) B S
- 1.06 L
- 69.2 K
- 87.6 K
- 3.35 L
- ₹27.2 (11.48%)
- 1,540
- ₹39.6 (-11.51%)
- 0 (0.00%) B S
- 1.42 L
- 7.2 K
- 67.2 K
- 2.28 L
- ₹19.2 (12.94%)
- 1,560
- ₹52.2 (-8.74%)
- 800 (3.51%) B S
- 23.6 K
- 4 K
- 18 K
- 1.08 L
- ₹13.4 (12.61%)
- 1,580
- ₹66.15 (4.26%)
- 0 (0.00%) B S
- 12 K
- 1.6 K
- 77.6 K
- 3.49 L
- ₹8.9 (11.95%)
- 1,600
- ₹81 (-8.11%)
- 0 (0.00%) B S
- 2.56 L
- 2 K
- 8.4 K
- 33.2 K
- ₹5.75 (6.48%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 1.1 L
- ₹4.05 (10.96%)
- 1,640
- ₹130.75 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 6 K
- 93.6 K
- ₹1.7 (0.00%)
- 1,680
- ₹145 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 400
- 400
- ₹2 (0.00%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
1521.25.30 (0.35%)
DAY RANGE
1512.7 - 1524.8
52 W RANGE
1210.8 - 1536.8
total open interest
4,028,000
Call
Put
21.14 L
PCR 0.91
19.14 L
total Volume
712,000
Call
Put
4.09 L
PCR 0.74
3.03 L