United Spirits Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹1.3 (-39.53%)
- 0 (0.00%) B S
- 18 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹2.7 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹3.4 (-4.23%)
- -0.14 L (-31.03%) B S
- 32 K
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹8 (1.91%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 4 K
- 11.6 K
- ₹154 (3.95%)
- 1,100
- ₹5.85 (-7.87%)
- 10.4 K (17.33%) B S
- 70.4 K
- 58 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹8 (-43.06%)
- 6.4 K (15.24%) B S
- 48.4 K
- 27.6 K
- 0
- 0
- ₹0 (0.00%)
- 1,130
- ₹9.4 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 0
- 2.4 K
- ₹122.8 (0.00%)
- 1,140
- ₹11.1 (-44.64%)
- 0 (0.00%) B S
- 14.8 K
- 4 K
- 0
- 2.8 K
- ₹107.1 (0.99%)
- 1,150
- ₹12 (-2.04%)
- 11.6 K (30.85%) B S
- 49.2 K
- 37.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹13.8 (-7.69%)
- 400 (1.67%) B S
- 24.4 K
- 7.2 K
- 3.6 K
- 3.6 K
- ₹94.25 (4.14%)
- 1,170
- ₹17.35 (2.66%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹17.7 (-7.57%)
- 4.8 K (14.63%) B S
- 37.6 K
- 16.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹22.1 (2.79%)
- 0 (0.00%) B S
- 24.4 K
- 0
- 48.4 K
- 83.2 K
- ₹65.5 (-3.89%)
- 1,200
- ₹24.2 (0.62%)
- 5.2 K (1.93%) B S
- 2.74 L
- 1.7 L
- 16.8 K
- 4.8 K
- ₹61.55 (0.00%)
- 1,210
- ₹26.25 (-4.02%)
- 4.8 K (9.60%) B S
- 54.8 K
- 30.4 K
- 1.22 L
- 87.6 K
- ₹51.35 (-3.75%)
- 1,220
- ₹29.6 (-3.43%)
- 3.2 K (1.66%) B S
- 1.96 L
- 89.2 K
- 1.14 L
- 1.14 L
- ₹46.45 (0.22%)
- 1,230
- ₹33.3 (-0.15%)
- 16.8 K (19.44%) B S
- 1.03 L
- 53.6 K
- 1.89 L
- 82.8 K
- ₹40 (-4.31%)
- 1,240 1,238
- ₹38.75 (3.20%)
- 2.4 K (3.13%) B S
- 79.2 K
- 53.2 K
- 3.04 L
- 2.3 L
- ₹34.8 (-4.26%)
- 1,250
- ₹43 (0.70%)
- -6.4 K (-3.60%) B S
- 1.71 L
- 21.6 K
- 1.14 L
- 98.4 K
- ₹30 (-0.99%)
- 1,260
- ₹48.15 (-23.27%)
- 3.2 K (3.51%) B S
- 94.4 K
- 13.2 K
- 44 K
- 73.2 K
- ₹25.75 (-4.63%)
- 1,270
- ₹52.45 (0.00%)
- 0 (0.00%) B S
- 1 L
- 0
- 88.8 K
- 1.35 L
- ₹21.45 (-5.09%)
- 1,280
- ₹70.85 (-6.28%)
- 0 (0.00%) B S
- 72 K
- 0
- 57.6 K
- 60.8 K
- ₹19.35 (1.31%)
- 1,290
- ₹64.55 (-5.14%)
- 6 K (25.00%) B S
- 30 K
- 9.2 K
- 4.15 L
- 2.85 L
- ₹15.6 (-3.70%)
- 1,300
- ₹72.75 (-1.36%)
- 0 (0.00%) B S
- 1.5 L
- 15.2 K
- 32 K
- 36.4 K
- ₹13.85 (-1.07%)
- 1,310
- ₹78.15 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 1.66 L
- 1.7 L
- ₹11.35 (-2.16%)
- 1,320
- ₹84 (-5.99%)
- 400 (0.74%) B S
- 54.8 K
- 4.4 K
- 58 K
- 95.2 K
- ₹9.7 (0.00%)
- 1,330
- ₹94.7 (2.16%)
- 0 (0.00%) B S
- 18.4 K
- 400
- 34 K
- 67.6 K
- ₹8 (-3.61%)
- 1,340
- ₹101.6 (-20.63%)
- 1.6 K (7.55%) B S
- 22.8 K
- 4.8 K
- 2.84 L
- 1.25 L
- ₹6.85 (-0.72%)
- 1,350
- ₹130 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 1.02 L
- 93.6 K
- ₹5.75 (-0.86%)
- 1,360
- ₹130 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 20 K
- ₹8.2 (1.86%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 K
- 28.8 K
- ₹4.15 (7.79%)
- 1,380
- ₹149.6 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 12.8 K
- 9.2 K
- ₹3.7 (-36.21%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 L
- 5.28 L
- ₹3.15 (1.61%)
- 1,400
- ₹156 (-0.95%)
- 0 (0.00%) B S
- 2.71 L
- 4.4 K
- 6 K
- 10 K
- ₹2.8 (3.70%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26 K
- 15.2 K
- ₹2.4 (-4.00%)
- 1,420
- ₹189 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 4.4 K
- ₹2.6 (0.00%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 K
- 13.6 K
- ₹1.6 (-20.00%)
- 1,440
- ₹171.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 10 K
- 38.8 K
- ₹1.25 (-30.56%)
- 1,450
- ₹184 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 6 K
- ₹2 (0.00%)
- 1,460
- ₹153.55 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 7.6 K
- ₹1.95 (0.00%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹4 (0.00%)
- 1,480
- ₹199.8 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 1.88 L
- 2.84 L
- ₹1.1 (0.00%)
- 1,500
- ₹246 (2.50%)
- 0 (0.00%) B S
- 1.1 L
- 1.2 K
- 0
- 19.2 K
- ₹2.15 (0.00%)
- 1,520
- ₹275.8 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹197.15 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.8 K
- ₹0.65 (0.00%)
- 1,600
- ₹360 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
Explore Option Chain on FnO360 Demo >
United Spirits - Statistics
SHARE PRICE
1238.11.80 (0.15%)
DAY RANGE
1210.8 - 1249.4
52 W RANGE
1211 - 1645
total open interest
5,114,800
Call
Put
28.56 L
PCR 0.79
22.59 L
total Volume
3,316,800
Call
Put
26.64 L
PCR 0.24
6.52 L