Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.3 K
- 1.38 L
- ₹241 (2.55%)
- 440
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 1.41 L
- 1.15 K
- 0
- 9.2 K
- ₹151.55 (0.00%)
- 450
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 73.6 K
- 0
- 0
- 27.6 K
- ₹213.55 (0.00%)
- 460
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.1 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 2.3 K
- 21.85 K
- ₹215 (45.76%)
- 470
- ₹0.2 (-20.00%)
- -0.3 L (-14.21%) B S
- 1.81 L
- 74.75 K
- 0
- 9.2 K
- ₹122 (0.00%)
- 475
- ₹0.1 (-66.67%)
- 0 (0.00%) B S
- 80.5 K
- 1.15 K
- 2.3 K
- 48.3 K
- ₹202.5 (2.92%)
- 480
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 4.34 L
- 0
- 0
- 5.75 K
- ₹192 (0.00%)
- 485
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 34.5 K
- 0
- 0
- 1.15 K
- ₹115 (0.00%)
- 490
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.86 L
- 34.5 K
- 0
- 8.05 K
- ₹118.5 (0.00%)
- 495
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 49.45 K
- 0
- 3.45 K
- 1 L
- ₹182.6 (3.96%)
- 500
- ₹0.25 (-16.67%)
- -9.2 K (-0.77%) B S
- 11.91 L
- 1.07 L
- 0
- 3.45 K
- ₹98.5 (0.00%)
- 505
- ₹0.25 (-50.00%)
- -2.3 K (-5.56%) B S
- 39.1 K
- 21.85 K
- 0
- 5.66 L
- ₹130.6 (0.00%)
- 510
- ₹0.2 (-33.33%)
- -0.13 L (-7.05%) B S
- 1.67 L
- 19.55 K
- 1.15 K
- 3.45 K
- ₹157.2 (30.89%)
- 515
- ₹0.3 (-14.29%)
- -2.3 K (-3.08%) B S
- 72.45 K
- 39.1 K
- 1.15 K
- 5.01 L
- ₹160 (2.47%)
- 520
- ₹0.3 (-14.29%)
- -0.39 L (-6.25%) B S
- 5.87 L
- 75.9 K
- 0
- 4.6 K
- ₹71.25 (0.00%)
- 525
- ₹0.35 (-12.50%)
- -4.6 K (-4.65%) B S
- 94.3 K
- 32.2 K
- 1.15 K
- 1.35 L
- ₹142.3 (0.00%)
- 530
- ₹0.35 (-12.50%)
- -0.15 L (-2.09%) B S
- 7.02 L
- 1.84 L
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹0.4 (-27.27%)
- -0.16 L (-21.54%) B S
- 58.65 K
- 58.65 K
- 2.3 K
- 1.67 L
- ₹140 (3.02%)
- 540
- ₹0.35 (-30.00%)
- -0.4 L (-4.23%) B S
- 9.12 L
- 1.18 L
- 0
- 8.05 K
- ₹75.4 (0.00%)
- 545
- ₹0.4 (-33.33%)
- 5.75 K (5.81%) B S
- 1.05 L
- 24.15 K
- 34.5 K
- 3.94 L
- ₹132.3 (4.21%)
- 550
- ₹0.4 (-38.46%)
- -1.43 L (-10.43%) B S
- 12.25 L
- 5.69 L
- 0
- 14.95 K
- ₹52.65 (0.00%)
- 555
- ₹0.45 (-30.77%)
- 6.9 K (4.44%) B S
- 1.62 L
- 57.5 K
- 12.65 K
- 2.74 L
- ₹121.05 (4.31%)
- 560
- ₹0.5 (-23.08%)
- -0.41 L (-6.29%) B S
- 6.16 L
- 1.52 L
- 1.15 K
- 73.6 K
- ₹119 (6.82%)
- 565
- ₹0.55 (-26.67%)
- -0.24 L (-12.35%) B S
- 1.71 L
- 42.55 K
- 44.85 K
- 5.77 L
- ₹105.5 (-0.19%)
- 570
- ₹0.6 (-29.41%)
- 1.15 L (16.50%) B S
- 8.12 L
- 4.61 L
- 0
- 1.52 L
- ₹101.4 (0.00%)
- 575
- ₹0.65 (-35.00%)
- 44.85 K (17.65%) B S
- 2.99 L
- 1.6 L
- 27.6 K
- 3.93 L
- ₹96.5 (0.00%)
- 580
- ₹0.75 (-31.82%)
- 0 (0.00%) B S
- 15.43 L
- 6.37 L
- 0
- 69 K
- ₹91.75 (-0.11%)
- 585
- ₹0.9 (-25.00%)
- -6.9 K (-2.31%) B S
- 2.92 L
- 1.71 L
- 27.6 K
- 6.22 L
- ₹92.15 (6.16%)
- 590
- ₹0.9 (-30.77%)
- 43.7 K (4.01%) B S
- 11.34 L
- 5.68 L
- 21.85 K
- 2.61 L
- ₹88.4 (8.27%)
- 595
- ₹1.1 (-29.03%)
- -0.48 L (-11.05%) B S
- 3.89 L
- 3.74 L
- 3.68 L
- 17.61 L
- ₹82 (6.22%)
- 600
- ₹1.25 (-28.57%)
- 21.85 K (0.56%) B S
- 39.26 L
- 30.98 L
- 8.05 K
- 2.47 L
- ₹72 (0.07%)
- 605
- ₹1.4 (-28.21%)
- -0.33 L (-7.63%) B S
- 4.04 L
- 3.12 L
- 1.45 L
- 9.59 L
- ₹71.75 (5.98%)
- 610
- ₹1.6 (-28.89%)
- -1.56 L (-9.84%) B S
- 14.33 L
- 12.47 L
- 42.55 K
- 4.31 L
- ₹68 (7.68%)
- 615
- ₹1.8 (-28.00%)
- -1.73 L (-26.64%) B S
- 4.75 L
- 5.93 L
- 3.4 L
- 11.98 L
- ₹61.75 (5.83%)
- 620
- ₹2 (-31.03%)
- -2.01 L (-12.25%) B S
- 14.42 L
- 18.56 L
- 97.75 K
- 5.35 L
- ₹57.25 (6.02%)
- 625
- ₹2.3 (-31.34%)
- -1.82 L (-18.10%) B S
- 8.22 L
- 10.22 L
- 4.04 L
- 13.29 L
- ₹52.95 (7.40%)
- 630
- ₹2.7 (-30.77%)
- 26.45 K (1.69%) B S
- 15.95 L
- 25.69 L
- 1.12 L
- 5.08 L
- ₹48.25 (6.87%)
- 635
- ₹3.1 (-32.61%)
- 2.62 L (62.64%) B S
- 6.81 L
- 13.93 L
- 7.04 L
- 17.31 L
- ₹44.25 (8.72%)
- 640
- ₹3.65 (-33.03%)
- 65.55 K (2.53%) B S
- 26.52 L
- 42.76 L
- 1.13 L
- 3 L
- ₹39.85 (7.70%)
- 645
- ₹4.5 (-30.77%)
- 25.3 K (5.00%) B S
- 5.31 L
- 17.17 L
- 23.2 L
- 20.18 L
- ₹35.5 (7.58%)
- 650
- ₹5.5 (-30.38%)
- 4 L (16.02%) B S
- 28.98 L
- 79.68 L
- 4.85 L
- 3.01 L
- ₹32 (7.20%)
- 655
- ₹6.7 (-28.72%)
- 1.01 L (19.05%) B S
- 6.33 L
- 26.53 L
- 27.03 L
- 14.7 L
- ₹28.5 (6.74%)
- 660
- ₹8.2 (-26.79%)
- 60.95 K (4.15%) B S
- 15.28 L
- 66.46 L
- 16.56 L
- 3.07 L
- ₹25.05 (4.59%)
- 665
- ₹9.9 (-26.12%)
- -0.44 L (-8.92%) B S
- 4.46 L
- 47.64 L
- 93.39 L
- 15.4 L
- ₹21.75 (1.40%)
- 670
- ₹12 (-24.05%)
- -2.05 L (-14.06%) B S
- 12.51 L
- 78.1 L
- 66.37 L
- 7.27 L
- ₹19.1 (-0.26%)
- 675
- ₹14.1 (-23.99%)
- -1.47 L (-20.22%) B S
- 5.81 L
- 36.82 L
- 1.75 Cr
- 32.58 L
- ₹17.15 (0.29%)
- 680
- ₹16.7 (-22.14%)
- 11.06 L (131.78%) B S
- 19.46 L
- 78.58 L
- 82 L
- 8.35 L
- ₹15 (-1.64%)
- 685 683
- ₹19.75 (-20.04%)
- 1.18 L (104.04%) B S
- 2.32 L
- 17.25 L
- 1.47 Cr
- 35.9 L
- ₹13.15 (-5.05%)
- 690
- ₹23.05 (-18.12%)
- 1.53 L (107.26%) B S
- 2.96 L
- 12.54 L
- 29.67 L
- 4.03 L
- ₹11.7 (-5.65%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.12 Cr
- 66.48 L
- ₹10.35 (-7.17%)
- 700
- ₹30.15 (-15.19%)
- 58.65 K (34.00%) B S
- 2.31 L
- 4.92 L
- 17.6 L
- 2.97 L
- ₹8.85 (-10.61%)
- 705
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 65.65 L
- 19.57 L
- ₹7.9 (-11.73%)
- 710
- ₹37.45 (-12.60%)
- -5.75 K (-15.63%) B S
- 31.05 K
- 48.3 K
- 9.91 L
- 3.62 L
- ₹6.95 (-13.66%)
- 715
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.19 Cr
- 62.77 L
- ₹6.1 (-16.44%)
- 720
- ₹45.7 (-13.45%)
- 0 (0.00%) B S
- 20.7 K
- 16.1 K
- 7.84 L
- 2.51 L
- ₹5.5 (-15.38%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.79 L
- 13.85 L
- ₹4.75 (-18.10%)
- 730
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.76 L
- 1.43 L
- ₹4.2 (-18.45%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.84 L
- 4.96 L
- ₹3.65 (-19.78%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.74 L
- 1.41 L
- ₹3.2 (-20.99%)
- 745
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.8 L
- 8.91 L
- ₹2.8 (-21.13%)
- 750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.24 L
- 1.1 L
- ₹2.5 (-20.63%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.77 L
- 12.14 L
- ₹2.2 (-21.43%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
682.76.95 (1.03%)
DAY RANGE
664.35 - 686
52 W RANGE
363 - 679.45
total open interest
84,147,800
Call
Put
4.82 Cr
PCR 0.75
3.59 Cr
total Volume
196,559,150
Call
Put
12.96 Cr
PCR 0.52
6.7 Cr