Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.45 K
- 2.3 K
- ₹104.5 (-27.43%)
- 535
- ₹0.25 (-68.75%)
- 1.15 K (1.75%) B S
- 66.7 K
- 21.85 K
- 58.65 K
- 52.9 K
- ₹98.2 (3.37%)
- 540
- ₹0.45 (-55.00%)
- -0.18 L (-15.69%) B S
- 98.9 K
- 55.2 K
- 0
- 1.15 K
- ₹126 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.25 K
- 28.75 K
- ₹93.3 (13.57%)
- 550
- ₹0.55 (-59.26%)
- 65.55 K (25.11%) B S
- 3.27 L
- 2.92 L
- 0
- 1.15 K
- ₹111.2 (0.00%)
- 555
- ₹0.6 (-63.64%)
- -9.2 K (-36.36%) B S
- 16.1 K
- 47.15 K
- 0
- 17.25 K
- ₹78.5 (0.00%)
- 560
- ₹0.8 (-56.76%)
- 63.25 K (34.38%) B S
- 2.47 L
- 2.58 L
- 0
- 1.15 K
- ₹93.9 (0.00%)
- 565
- ₹0.9 (-59.09%)
- 5.75 K (17.86%) B S
- 37.95 K
- 46 K
- 2.3 K
- 13.8 K
- ₹71.3 (-31.44%)
- 570
- ₹0.9 (-66.04%)
- 23 K (12.74%) B S
- 2.04 L
- 3.3 L
- 0
- 2.3 K
- ₹105 (0.00%)
- 575
- ₹1.15 (-61.67%)
- -3.45 K (-8.11%) B S
- 39.1 K
- 56.35 K
- 0
- 8.05 K
- ₹99 (0.00%)
- 580
- ₹1.6 (-56.16%)
- -0.16 L (-7.29%) B S
- 2.05 L
- 1.56 L
- 0
- 18.4 K
- ₹50.95 (0.00%)
- 585
- ₹1.55 (-61.25%)
- 19.55 K (32.69%) B S
- 79.35 K
- 75.9 K
- 0
- 4.6 K
- ₹87 (0.00%)
- 590
- ₹2.05 (-59.00%)
- 3.45 K (0.41%) B S
- 8.53 L
- 1.92 L
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹2.35 (-57.27%)
- 14.95 K (46.43%) B S
- 47.15 K
- 1.17 L
- 48.3 K
- 1.85 L
- ₹45.8 (12.81%)
- 600
- ₹2.65 (-60.15%)
- -2.61 L (-17.67%) B S
- 12.17 L
- 11.95 L
- 0
- 1.15 K
- ₹78 (0.00%)
- 605
- ₹3.15 (-57.14%)
- -2.3 K (-5.00%) B S
- 43.7 K
- 1.36 L
- 14.95 K
- 25.3 K
- ₹35.05 (5.57%)
- 610
- ₹3.75 (-56.14%)
- -0.25 L (-15.17%) B S
- 1.41 L
- 5.65 L
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹4.45 (-55.28%)
- -0.12 L (-8.20%) B S
- 1.29 L
- 3.71 L
- 63.25 K
- 1.48 L
- ₹28 (6.87%)
- 620
- ₹5.35 (-52.65%)
- 75.9 K (9.30%) B S
- 8.92 L
- 11.48 L
- 1.82 L
- 64.4 K
- ₹24.4 (5.86%)
- 625
- ₹6.6 (-48.44%)
- 3.45 K (1.96%) B S
- 1.79 L
- 6.49 L
- 8.51 L
- 2.06 L
- ₹20.7 (5.08%)
- 630
- ₹7.8 (-46.39%)
- -0.61 L (-8.44%) B S
- 6.61 L
- 26.35 L
- 9.96 L
- 2.06 L
- ₹17.5 (2.94%)
- 635
- ₹9.25 (-43.77%)
- -0.67 L (-27.62%) B S
- 1.75 L
- 16.08 L
- 41.91 L
- 7.26 L
- ₹14.5 (0.00%)
- 640
- ₹11.4 (-40.93%)
- 1.92 L (21.94%) B S
- 10.67 L
- 46.71 L
- 20.32 L
- 2.01 L
- ₹11.8 (-3.28%)
- 645
- ₹13.65 (-38.51%)
- 6.9 K (4.03%) B S
- 1.78 L
- 21.91 L
- 63.42 L
- 13.46 L
- ₹9.55 (-7.28%)
- 650 652
- ₹16.15 (-34.88%)
- -0.69 L (-5.21%) B S
- 12.56 L
- 33.71 L
- 32.8 L
- 2.81 L
- ₹7.6 (-12.14%)
- 655
- ₹19.75 (-30.09%)
- -0.18 L (-6.02%) B S
- 2.88 L
- 8.61 L
- 67.86 L
- 9.17 L
- ₹6.15 (-14.58%)
- 660
- ₹23.15 (-27.32%)
- -0.51 L (-4.52%) B S
- 10.68 L
- 11.25 L
- 22.08 L
- 2.92 L
- ₹4.95 (-18.18%)
- 665
- ₹26.8 (-24.40%)
- -6.9 K (-2.88%) B S
- 2.32 L
- 77.05 K
- 37.28 L
- 10.57 L
- ₹4.05 (-19.80%)
- 670
- ₹30.9 (-21.87%)
- -0.23 L (-2.00%) B S
- 11.28 L
- 1.52 L
- 16.09 L
- 6.64 L
- ₹3.25 (-25.29%)
- 675
- ₹35.35 (-19.84%)
- -0.13 L (-3.74%) B S
- 3.25 L
- 47.15 K
- 37.93 L
- 15.77 L
- ₹2.75 (-24.66%)
- 680
- ₹39.35 (-18.19%)
- -1.36 L (-9.51%) B S
- 12.91 L
- 5.06 L
- 10.89 L
- 7.56 L
- ₹2.3 (-26.98%)
- 685
- ₹44.35 (-15.92%)
- -1.17 L (-11.05%) B S
- 9.44 L
- 2.89 L
- 17.03 L
- 13.78 L
- ₹1.95 (-29.09%)
- 690
- ₹49.95 (-12.60%)
- -1.09 L (-7.43%) B S
- 13.62 L
- 1.85 L
- 6.14 L
- 6.39 L
- ₹1.7 (-29.17%)
- 695
- ₹50.9 (-18.75%)
- -0.14 L (-5.31%) B S
- 2.46 L
- 21.85 K
- 35.39 L
- 41.55 L
- ₹1.55 (-27.91%)
- 700
- ₹58.1 (-13.93%)
- -1.33 L (-8.25%) B S
- 14.84 L
- 3.65 L
- 3.35 L
- 4.12 L
- ₹1.2 (-35.14%)
- 705
- ₹59.35 (-16.41%)
- -4.6 K (-1.19%) B S
- 3.81 L
- 5.75 K
- 8.88 L
- 9.66 L
- ₹1 (-39.39%)
- 710
- ₹69.8 (-12.75%)
- -0.44 L (-6.44%) B S
- 6.35 L
- 62.1 K
- 2.05 L
- 6.2 L
- ₹0.9 (-40.00%)
- 715
- ₹74.15 (-9.63%)
- -3.45 K (-0.83%) B S
- 4.12 L
- 34.5 K
- 13.2 L
- 19.96 L
- ₹0.9 (-35.71%)
- 720
- ₹79.1 (-9.18%)
- -0.36 L (-4.18%) B S
- 8.18 L
- 1.07 L
- 2.6 L
- 8.41 L
- ₹0.7 (-41.67%)
- 725
- ₹83.8 (-6.84%)
- -8.05 K (-2.13%) B S
- 3.69 L
- 11.5 K
- 6.74 L
- 22.2 L
- ₹0.7 (-39.13%)
- 730
- ₹89.9 (-5.47%)
- -0.23 L (-3.44%) B S
- 6.45 L
- 58.65 K
- 1.82 L
- 5.28 L
- ₹0.55 (-47.62%)
- 735
- ₹90.55 (-9.63%)
- -9.2 K (-3.43%) B S
- 2.59 L
- 14.95 K
- 12.8 L
- 11.63 L
- ₹0.5 (-47.37%)
- 740
- ₹97 (-7.00%)
- -0.41 L (-7.03%) B S
- 5.47 L
- 3.63 L
- 92 K
- 2.99 L
- ₹0.5 (-44.44%)
- 745
- ₹100.1 (-10.63%)
- -0.22 L (-27.54%) B S
- 57.5 K
- 29.9 K
- 16.39 L
- 20.8 L
- ₹0.45 (-47.06%)
- 750
- ₹107.95 (-7.93%)
- 0 (0.00%) B S
- 4.57 L
- 10.35 K
- 51.75 K
- 1.79 L
- ₹0.4 (-46.67%)
- 755
- ₹110.75 (-9.30%)
- 0 (0.00%) B S
- 1.9 L
- 5.75 K
- 3.08 L
- 8.98 L
- ₹0.4 (-50.00%)
- 760
- ₹128.45 (0.00%)
- 0 (0.00%) B S
- 73.6 K
- 0
- 60.95 K
- 55.2 K
- ₹0.4 (-42.86%)
- 765
- ₹88.2 (0.00%)
- 0 (0.00%) B S
- 37.95 K
- 0
- 3.76 L
- 5.93 L
- ₹0.4 (-33.33%)
- 770
- ₹133 (0.00%)
- 0 (0.00%) B S
- 48.3 K
- 0
- 67.85 K
- 1.85 L
- ₹0.4 (-38.46%)
- 775
- ₹128.5 (97.69%)
- -0.1 L (-13.64%) B S
- 65.55 K
- 10.35 K
- 2.09 L
- 5.08 L
- ₹0.45 (-25.00%)
- 780
- ₹151.8 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 17.25 K
- 88.55 K
- ₹0.4 (-33.33%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 L
- 23.1 L
- ₹0.4 (-27.27%)
- 790
- ₹155.5 (0.75%)
- -1.15 K (-6.67%) B S
- 16.1 K
- 1.15 K
- 0
- 87.4 K
- ₹0.6 (0.00%)
- 795
- ₹161.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.61 L
- 12.03 L
- ₹0.4 (-20.00%)
- 800
- ₹154 (83.55%)
- -1.15 K (-2.70%) B S
- 41.4 K
- 1.15 K
- 10.35 K
- 29.9 K
- ₹0.3 (-40.00%)
- 805
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.35 K
- 1.81 L
- ₹0.35 (-22.22%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 40.25 K
- ₹0.5 (0.00%)
- 815
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.2 K
- 7 L
- ₹0.25 (-44.44%)
- 820
- ₹175 (16.05%)
- 0 (0.00%) B S
- 8.05 K
- 1.15 K
- 0
- 36.8 K
- ₹0.5 (0.00%)
- 825
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.55 K
- 1.02 L
- ₹0.2 (-55.56%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.8 K
- 6.31 L
- ₹0.25 (-44.44%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.7 K
- 12.65 L
- ₹0.3 (-14.29%)
- 850
- ₹208 (-2.80%)
- 0 (0.00%) B S
- 35.65 K
- 6.9 K
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
651.65.85 (0.91%)
DAY RANGE
643.55 - 664
52 W RANGE
363 - 769.8
total open interest
56,828,400
Call
Put
3.52 Cr
PCR 0.61
2.16 Cr
total Volume
76,837,250
Call
Put
5.23 Cr
PCR 0.47
2.45 Cr