Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.4 L
- ₹197 (0.00%)
- 540
- ₹0.25 (0.00%)
- -2.3 K (-1.18%) B S
- 1.92 L
- 17.25 K
- 0
- 5.75 K
- ₹152.85 (0.00%)
- 545
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 0
- 55.2 K
- ₹185 (0.00%)
- 550
- ₹0.3 (0.00%)
- -2.3 K (-1.12%) B S
- 2.04 L
- 6.9 K
- 0
- 1.15 K
- ₹108.9 (0.00%)
- 555
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 0
- 4.6 K
- ₹113 (0.00%)
- 560
- ₹0.3 (0.00%)
- -1.15 K (-1.32%) B S
- 86.25 K
- 1.15 K
- 0
- 2.3 K
- ₹99.9 (0.00%)
- 565
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 20.7 K
- 0
- 0
- 14.95 K
- ₹92 (0.00%)
- 570
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 24.15 K
- 1.15 K
- 0
- 0
- ₹0 (0.00%)
- 575
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 31.05 K
- 0
- 0
- 9.2 K
- ₹160.8 (0.00%)
- 580
- ₹0.45 (0.00%)
- -1.15 K (-1.39%) B S
- 81.65 K
- 1.15 K
- 0
- 1.15 K
- ₹83 (0.00%)
- 585
- ₹0.85 (0.00%)
- 1.15 K (3.03%) B S
- 39.1 K
- 1.15 K
- 6.9 K
- 10.35 K
- ₹190 (127.41%)
- 590
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 0
- 1.15 K
- ₹69 (0.00%)
- 595
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 19.55 K
- 0
- 3.45 K
- 1.9 L
- ₹190 (1.06%)
- 600
- ₹0.35 (-36.36%)
- -0.17 L (-1.63%) B S
- 10.41 L
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹2 (0.00%)
- 0 (0.00%) B S
- 26.45 K
- 0
- 2.3 K
- 2.3 K
- ₹180 (267.35%)
- 610
- ₹0.45 (-30.77%)
- -9.2 K (-9.64%) B S
- 86.25 K
- 17.25 K
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹0.45 (-30.77%)
- -8.05 K (-19.44%) B S
- 33.35 K
- 12.65 K
- 0
- 66.7 K
- ₹165 (0.00%)
- 620
- ₹0.4 (-38.46%)
- -0.2 L (-7.14%) B S
- 2.54 L
- 64.4 K
- 0
- 2.3 K
- ₹73.85 (0.00%)
- 625
- ₹0.45 (-43.75%)
- -0.29 L (-36.76%) B S
- 49.45 K
- 39.1 K
- 0
- 60.95 K
- ₹158 (0.00%)
- 630
- ₹0.45 (-40.00%)
- 2.3 K (0.74%) B S
- 3.14 L
- 60.95 K
- 2.3 K
- 3.45 K
- ₹149.85 (253.42%)
- 635
- ₹0.55 (-38.89%)
- -2.3 K (-2.47%) B S
- 90.85 K
- 31.05 K
- 6.9 K
- 2.32 L
- ₹143.5 (14.80%)
- 640
- ₹0.6 (-33.33%)
- -3.45 K (-0.30%) B S
- 11.35 L
- 3.43 L
- 5.75 K
- 1.14 L
- ₹131.75 (54.45%)
- 645
- ₹1.4 (27.27%)
- -1.15 K (-0.75%) B S
- 1.52 L
- 27.6 K
- 39.1 K
- 3.77 L
- ₹138.15 (2.33%)
- 650
- ₹0.6 (-40.00%)
- 2.71 L (16.37%) B S
- 19.3 L
- 7.21 L
- 12.65 K
- 4.9 L
- ₹121.7 (44.88%)
- 655
- ₹0.65 (-38.10%)
- -0.39 L (-10.27%) B S
- 3.42 L
- 78.2 K
- 3.45 K
- 2.83 L
- ₹122 (-3.56%)
- 660
- ₹0.65 (-40.91%)
- -1.44 L (-16.34%) B S
- 7.36 L
- 3.29 L
- 2.3 K
- 2.84 L
- ₹126 (65.14%)
- 665
- ₹0.75 (-37.50%)
- -0.18 L (-6.08%) B S
- 2.84 L
- 18.4 K
- 12.65 K
- 4.91 L
- ₹118.05 (2.65%)
- 670
- ₹0.85 (-34.62%)
- -0.17 L (-2.61%) B S
- 6.43 L
- 1.97 L
- 12.65 K
- 3.01 L
- ₹115 (4.55%)
- 675
- ₹0.9 (-35.71%)
- -0.49 L (-13.11%) B S
- 3.28 L
- 1.18 L
- 16.1 K
- 15.71 L
- ₹109.35 (4.14%)
- 680
- ₹0.95 (-38.71%)
- -6.81 L (-40.52%) B S
- 9.99 L
- 14.94 L
- 0
- 2.5 L
- ₹79.7 (0.00%)
- 685
- ₹1.4 (-22.22%)
- 0 (0.00%) B S
- 4.03 L
- 1.15 K
- 12.65 K
- 3.34 L
- ₹91.1 (-6.08%)
- 690
- ₹1.15 (-37.84%)
- 10.35 K (1.71%) B S
- 6.15 L
- 4.38 L
- 2.3 K
- 2.73 L
- ₹87.1 (-6.14%)
- 695
- ₹1.5 (-26.83%)
- 3.45 K (1.79%) B S
- 1.97 L
- 25.3 K
- 1.64 L
- 11.67 L
- ₹89 (2.89%)
- 700
- ₹1.45 (-35.56%)
- 1.01 L (3.64%) B S
- 28.81 L
- 24.64 L
- 6.9 K
- 3.93 L
- ₹86.2 (3.42%)
- 705
- ₹1.55 (-39.22%)
- -0.28 L (-11.76%) B S
- 2.07 L
- 86.25 K
- 6.9 K
- 4.06 L
- ₹79.5 (4.61%)
- 710
- ₹1.85 (-35.09%)
- 16.1 K (3.47%) B S
- 4.81 L
- 2.44 L
- 4.6 K
- 2.21 L
- ₹69 (-3.90%)
- 715
- ₹1.9 (-40.63%)
- -2.3 K (-0.80%) B S
- 2.84 L
- 62.1 K
- 1.9 L
- 7.03 L
- ₹70 (2.79%)
- 720
- ₹2.35 (-33.80%)
- -1.12 L (-12.29%) B S
- 7.96 L
- 8.73 L
- 20.7 K
- 5.13 L
- ₹66.05 (4.84%)
- 725
- ₹2.75 (-31.25%)
- -0.3 L (-10.48%) B S
- 2.55 L
- 2.71 L
- 65.55 K
- 6.14 L
- ₹60.2 (3.61%)
- 730
- ₹3.1 (-31.87%)
- -2.42 L (-21.34%) B S
- 8.9 L
- 12.7 L
- 29.9 K
- 1.99 L
- ₹56 (3.90%)
- 735
- ₹3.7 (-28.85%)
- 52.9 K (13.81%) B S
- 4.36 L
- 3 L
- 2.07 L
- 6.72 L
- ₹51.3 (3.01%)
- 740
- ₹4.15 (-30.25%)
- 3.45 K (0.31%) B S
- 11.26 L
- 10.74 L
- 8.05 K
- 2.58 L
- ₹47.95 (3.23%)
- 745
- ₹4.75 (-30.66%)
- 8.05 K (2.68%) B S
- 3.08 L
- 4.92 L
- 12.13 L
- 12.74 L
- ₹43 (2.38%)
- 750
- ₹5.75 (-27.22%)
- 1.36 L (9.01%) B S
- 16.41 L
- 21.9 L
- 75.9 K
- 2.65 L
- ₹38.85 (2.51%)
- 755
- ₹6.55 (-28.42%)
- -0.36 L (-11.44%) B S
- 2.76 L
- 7.41 L
- 23.91 L
- 11.82 L
- ₹35.2 (0.72%)
- 760
- ₹7.9 (-25.82%)
- -3.01 L (-25.29%) B S
- 8.9 L
- 31.96 L
- 70.15 K
- 2.66 L
- ₹33.75 (7.48%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.49 L
- 6.8 L
- ₹28.3 (-0.53%)
- 770
- ₹10.7 (-24.65%)
- 1.41 L (21.73%) B S
- 7.92 L
- 30.64 L
- 4.76 L
- 2.22 L
- ₹24.4 (-3.56%)
- 775
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.27 L
- 10.98 L
- ₹22.3 (-3.25%)
- 780
- ₹14.4 (-22.58%)
- 1.39 L (11.94%) B S
- 13.04 L
- 44.8 L
- 22.56 L
- 4.23 L
- ₹19.6 (-4.39%)
- 785 788
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.07 L
- 11.66 L
- ₹17 (-6.08%)
- 790
- ₹19.15 (-19.20%)
- 3.58 L (89.37%) B S
- 7.58 L
- 23.09 L
- 8.9 L
- 2.55 L
- ₹14.9 (-6.29%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 91.2 L
- 32.73 L
- ₹12.6 (-10.32%)
- 800
- ₹24.75 (-16.53%)
- 1.36 L (38.31%) B S
- 4.9 L
- 10.22 L
- 5.69 L
- 2.58 L
- ₹10.85 (-11.43%)
- 805
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.99 L
- 4.66 L
- ₹9.35 (-11.37%)
- 810
- ₹31.85 (-13.92%)
- 41.4 K (3,600.00%) B S
- 42.55 K
- 3.06 L
- 4.16 L
- 93.15 K
- ₹7.65 (-17.30%)
- 815
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.74 L
- 13.6 L
- ₹6.6 (-16.98%)
- 820
- ₹39.2 (-12.89%)
- 6.9 K (54.55%) B S
- 19.55 K
- 72.45 K
- 8.73 L
- 2.46 L
- ₹4.65 (-20.51%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.3 L
- 10.64 L
- ₹3 (-28.57%)
- 840
- ₹52.65 (-10.69%)
- -2.3 K (-6.90%) B S
- 31.05 K
- 8.05 K
- 5.16 L
- 1.43 L
- ₹2.1 (0.00%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.99 L
- 5.82 L
- ₹1.3 (-39.53%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.37 L
- 3 L
- ₹0.6 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
787.54.65 (0.59%)
DAY RANGE
772.4 - 791.15
52 W RANGE
393.15 - 791.15
total open interest
49,723,700
Call
Put
2.53 Cr
PCR 0.96
2.44 Cr
total Volume
69,218,500
Call
Put
4.05 Cr
PCR 0.71
2.87 Cr