Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.75 K
- ₹145 (0.00%)
- 535
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 29.9 K
- 0
- 0
- 1.37 L
- ₹145 (0.00%)
- 540
- ₹1.3 (116.67%)
- 12.65 K (17.74%) B S
- 83.95 K
- 51.75 K
- 0
- 2.3 K
- ₹133.75 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.6 K
- 62.1 K
- ₹138.6 (-17.99%)
- 550
- ₹1.55 (158.33%)
- 36.8 K (29.09%) B S
- 1.63 L
- 1.53 L
- 0
- 1.15 K
- ₹113 (0.00%)
- 555
- ₹1.5 (50.00%)
- 0 (0.00%) B S
- 1.15 K
- 1.15 K
- 0
- 17.25 K
- ₹162.65 (0.00%)
- 560
- ₹1.9 (171.43%)
- 5.75 K (4.42%) B S
- 1.36 L
- 62.1 K
- 0
- 2.3 K
- ₹116 (0.00%)
- 565
- ₹2 (60.00%)
- 2.3 K (16.67%) B S
- 16.1 K
- 3.45 K
- 0
- 24.15 K
- ₹114.5 (0.00%)
- 570
- ₹2.3 (206.67%)
- 35.65 K (16.94%) B S
- 2.46 L
- 4.17 L
- 0
- 2.3 K
- ₹105 (0.00%)
- 575
- ₹2.6 (372.73%)
- 4.6 K (14.81%) B S
- 35.65 K
- 48.3 K
- 0
- 6.9 K
- ₹101.75 (0.00%)
- 580
- ₹2.85 (159.09%)
- 54.05 K (42.34%) B S
- 1.82 L
- 4.16 L
- 0
- 1.15 K
- ₹97.25 (0.00%)
- 585
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 26.45 K
- 0
- 3.45 K
- 5.75 K
- ₹102 (-12.60%)
- 590
- ₹3.75 (127.27%)
- 17.25 K (23.81%) B S
- 89.7 K
- 2.2 L
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹4.05 (189.29%)
- 24.15 K (150.00%) B S
- 40.25 K
- 1.09 L
- 58.65 K
- 2.68 L
- ₹92 (-23.52%)
- 600
- ₹4.35 (180.65%)
- 1.23 L (9.09%) B S
- 14.77 L
- 25.24 L
- 0
- 2.3 K
- ₹77 (-0.32%)
- 605
- ₹5.1 (191.43%)
- -1.15 K (-4.55%) B S
- 24.15 K
- 1.1 L
- 12.65 K
- 10.35 K
- ₹76.3 (-24.83%)
- 610
- ₹5.55 (177.50%)
- 21.85 K (30.16%) B S
- 94.3 K
- 4.43 L
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹6.35 (182.22%)
- 41.4 K (66.67%) B S
- 1.04 L
- 2.08 L
- 35.65 K
- 1.17 L
- ₹72.3 (-28.42%)
- 620
- ₹6.85 (179.59%)
- 73.6 K (7.82%) B S
- 10.14 L
- 8.37 L
- 0
- 1.15 K
- ₹68.5 (0.00%)
- 625
- ₹7.5 (163.16%)
- 2.78 L (252.08%) B S
- 3.89 L
- 4.99 L
- 26.45 K
- 35.65 K
- ₹64 (-27.27%)
- 630
- ₹8.7 (176.19%)
- 3.67 L (79.75%) B S
- 8.27 L
- 25.79 L
- 0
- 2.3 K
- ₹59.4 (0.00%)
- 635
- ₹9.4 (164.79%)
- 23 K (29.85%) B S
- 1 L
- 2.24 L
- 11.5 K
- 23 K
- ₹56 (-42.71%)
- 640
- ₹10.35 (155.56%)
- 93.15 K (19.76%) B S
- 5.65 L
- 10.38 L
- 12.65 K
- 49.45 K
- ₹51.25 (-39.13%)
- 645
- ₹11.9 (155.91%)
- 11.5 K (10.87%) B S
- 1.17 L
- 1.87 L
- 15.28 L
- 8.92 L
- ₹48.5 (-35.12%)
- 650
- ₹13.35 (151.89%)
- -0.18 L (-1.18%) B S
- 15.41 L
- 28.9 L
- 37.95 K
- 27.6 K
- ₹44.6 (-31.38%)
- 655
- ₹14.35 (145.30%)
- 29.9 K (19.70%) B S
- 1.82 L
- 4.08 L
- 1.61 L
- 1.73 L
- ₹42.3 (-35.81%)
- 660
- ₹16.1 (140.30%)
- -0.76 L (-5.90%) B S
- 12.11 L
- 32.03 L
- 63.25 K
- 43.7 K
- ₹39.25 (-32.15%)
- 665
- ₹17.95 (134.64%)
- 96.6 K (83.17%) B S
- 2.13 L
- 5.09 L
- 3.29 L
- 2.6 L
- ₹35.3 (-38.87%)
- 670
- ₹19.5 (128.07%)
- 43.7 K (4.75%) B S
- 9.64 L
- 24.09 L
- 2.48 L
- 1.6 L
- ₹32.2 (-40.32%)
- 675
- ₹21.3 (115.15%)
- 14.95 K (5.86%) B S
- 2.7 L
- 10.63 L
- 14.67 L
- 7.45 L
- ₹29.65 (-39.98%)
- 680
- ₹23.55 (116.06%)
- 7.12 L (49.40%) B S
- 21.53 L
- 67.17 L
- 7.82 L
- 2.13 L
- ₹26.65 (-42.87%)
- 685
- ₹26.1 (111.34%)
- 2.59 L (41.36%) B S
- 8.84 L
- 22.38 L
- 42.88 L
- 10.37 L
- ₹23.9 (-44.35%)
- 690 690
- ₹28.9 (110.18%)
- 1.87 L (15.02%) B S
- 14.35 L
- 59.7 L
- 16.87 L
- 3.02 L
- ₹22.05 (-44.53%)
- 695
- ₹31.2 (100.64%)
- 19.55 K (7.46%) B S
- 2.82 L
- 15.78 L
- 78.07 L
- 30.23 L
- ₹19.9 (-45.92%)
- 700
- ₹34.1 (95.42%)
- -2.83 L (-12.71%) B S
- 19.42 L
- 57.7 L
- 19.64 L
- 5.68 L
- ₹17.8 (-46.63%)
- 705
- ₹36.85 (88.49%)
- -0.74 L (-15.24%) B S
- 4.09 L
- 9.69 L
- 44.52 L
- 9.13 L
- ₹16 (-47.71%)
- 710
- ₹40.05 (85.42%)
- -1.61 L (-17.52%) B S
- 7.58 L
- 16.24 L
- 20.55 L
- 5.19 L
- ₹14.3 (-48.93%)
- 715
- ₹43.75 (81.91%)
- -0.54 L (-10.35%) B S
- 4.68 L
- 3.75 L
- 64.73 L
- 23.87 L
- ₹13 (-49.02%)
- 720
- ₹47.6 (79.96%)
- -2.92 L (-21.62%) B S
- 10.59 L
- 9.97 L
- 15.95 L
- 8.3 L
- ₹11.7 (-49.57%)
- 725
- ₹51 (75.56%)
- -8.05 K (-1.57%) B S
- 5.06 L
- 2.93 L
- 49.09 L
- 27.68 L
- ₹10.55 (-49.76%)
- 730
- ₹54.75 (70.56%)
- 46 K (5.94%) B S
- 8.2 L
- 6.73 L
- 8.92 L
- 6.07 L
- ₹9.7 (-48.81%)
- 735
- ₹59.1 (69.83%)
- -9.2 K (-3.28%) B S
- 2.71 L
- 71.3 K
- 29.75 L
- 17.18 L
- ₹8.6 (-49.85%)
- 740
- ₹63.2 (66.53%)
- -0.52 L (-6.97%) B S
- 6.91 L
- 1.84 L
- 4.45 L
- 3.63 L
- ₹8.05 (-48.06%)
- 745
- ₹67.05 (57.21%)
- -0.23 L (-14.71%) B S
- 1.33 L
- 58.65 K
- 50.4 L
- 29.37 L
- ₹6.95 (-50.18%)
- 750
- ₹72 (62.90%)
- 78.2 K (15.60%) B S
- 5.8 L
- 2.14 L
- 7.89 L
- 3.05 L
- ₹6.45 (-48.61%)
- 755
- ₹75.4 (57.74%)
- 1.51 L (396.97%) B S
- 1.89 L
- 2.16 L
- 14.73 L
- 11.98 L
- ₹5.7 (-49.11%)
- 760
- ₹81.5 (55.83%)
- -2.3 K (-2.90%) B S
- 77.05 K
- 4.6 K
- 2.36 L
- 1.67 L
- ₹5.25 (-47.24%)
- 765
- ₹43.35 (0.00%)
- 0 (0.00%) B S
- 37.95 K
- 0
- 13.13 L
- 8.86 L
- ₹4.8 (-46.67%)
- 770
- ₹54.35 (0.00%)
- 0 (0.00%) B S
- 50.6 K
- 0
- 2.68 L
- 2.3 L
- ₹4.2 (-48.47%)
- 775
- ₹65.15 (0.23%)
- 0 (0.00%) B S
- 75.9 K
- 0
- 16.13 L
- 8.89 L
- ₹3.75 (-47.92%)
- 780
- ₹76 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 1.4 L
- 98.9 K
- ₹3.5 (-46.56%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.03 L
- 18.43 L
- ₹3.15 (-46.61%)
- 790
- ₹78 (0.00%)
- 0 (0.00%) B S
- 5.75 K
- 0
- 88.55 K
- 1.16 L
- ₹2.8 (-47.17%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.48 L
- 21.46 L
- ₹2.55 (-45.74%)
- 800
- ₹84.05 (0.18%)
- 0 (0.00%) B S
- 42.55 K
- 0
- 1.12 L
- 46 K
- ₹2.4 (-42.86%)
- 805
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.21 L
- 4.68 L
- ₹2.05 (-45.33%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 L
- 1.1 L
- ₹2 (-41.18%)
- 815
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.16 L
- 7.51 L
- ₹1.7 (-43.33%)
- 820
- ₹134 (35.35%)
- 0 (0.00%) B S
- 4.6 K
- 2.3 K
- 49.45 K
- 39.1 K
- ₹1.55 (-43.64%)
- 825
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 L
- 2.07 L
- ₹1.5 (-37.50%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.04 L
- 7.29 L
- ₹1.25 (-35.90%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.93 L
- 12.77 L
- ₹0.95 (-38.71%)
- 850
- ₹128.7 (0.00%)
- 0 (0.00%) B S
- 59.8 K
- 0
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
689.55-30.05 (-4.18%)
DAY RANGE
684.45 - 715.5
52 W RANGE
363 - 769.8
total open interest
55,857,800
Call
Put
3.28 Cr
PCR 0.70
2.31 Cr
total Volume
108,779,650
Call
Put
6.02 Cr
PCR 0.81
4.86 Cr