Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.4 L
- ₹197 (0.00%)
- 540
- ₹0.25 (-37.50%)
- 12.65 K (5.02%) B S
- 2.65 L
- 35.65 K
- 0
- 5.75 K
- ₹152.85 (0.00%)
- 545
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 0
- 55.2 K
- ₹185 (0.00%)
- 550
- ₹0.3 (-33.33%)
- 24.15 K (13.29%) B S
- 2.06 L
- 37.95 K
- 0
- 1.15 K
- ₹108.9 (0.00%)
- 555
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 0
- 4.6 K
- ₹113 (0.00%)
- 560
- ₹0.25 (-44.44%)
- -9.2 K (-8.51%) B S
- 98.9 K
- 49.45 K
- 0
- 2.3 K
- ₹99.9 (0.00%)
- 565
- ₹0.4 (-57.89%)
- 0 (0.00%) B S
- 19.55 K
- 3.45 K
- 0
- 14.95 K
- ₹92 (0.00%)
- 570
- ₹0.4 (-33.33%)
- 1.15 K (4.76%) B S
- 25.3 K
- 9.2 K
- 0
- 0
- ₹0 (0.00%)
- 575
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 31.05 K
- 0
- 0
- 9.2 K
- ₹160.8 (0.00%)
- 580
- ₹0.45 (-40.00%)
- -0.16 L (-16.09%) B S
- 83.95 K
- 31.05 K
- 0
- 1.15 K
- ₹83 (0.00%)
- 585
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 40.25 K
- 2.3 K
- 0
- 17.25 K
- ₹83.55 (0.00%)
- 590
- ₹0.5 (-28.57%)
- -0.25 L (-16.67%) B S
- 1.27 L
- 50.6 K
- 0
- 1.15 K
- ₹69 (0.00%)
- 595
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 19.55 K
- 0
- 5.75 K
- 2.02 L
- ₹164 (15.49%)
- 600
- ₹0.6 (-36.84%)
- -0.35 L (-3.08%) B S
- 10.87 L
- 1.69 L
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹2 (0.00%)
- 0 (0.00%) B S
- 26.45 K
- 0
- 0
- 4.6 K
- ₹49 (0.00%)
- 610
- ₹0.8 (-27.27%)
- -0.32 L (-22.76%) B S
- 1.09 L
- 63.25 K
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹0.85 (6.25%)
- -0.15 L (-22.41%) B S
- 51.75 K
- 35.65 K
- 0
- 67.85 K
- ₹79.65 (0.00%)
- 620
- ₹0.95 (-26.92%)
- -0.4 L (-13.26%) B S
- 2.63 L
- 83.95 K
- 0
- 2.3 K
- ₹73.85 (0.00%)
- 625
- ₹1 (-39.39%)
- 0 (0.00%) B S
- 57.5 K
- 10.35 K
- 0
- 62.1 K
- ₹97.5 (0.00%)
- 630
- ₹1.1 (-26.67%)
- -0.83 L (-20.69%) B S
- 3.17 L
- 3.19 L
- 0
- 3.45 K
- ₹42.4 (0.00%)
- 635
- ₹1.25 (-44.44%)
- 0 (0.00%) B S
- 98.9 K
- 9.2 K
- 9.2 K
- 2.4 L
- ₹125 (8.70%)
- 640
- ₹1.25 (-30.56%)
- 25.3 K (2.23%) B S
- 11.59 L
- 5.12 L
- 0
- 1.14 L
- ₹85.3 (0.00%)
- 645
- ₹1.45 (-25.64%)
- 3.45 K (2.19%) B S
- 1.61 L
- 17.25 K
- 95.45 K
- 4.24 L
- ₹114.7 (9.24%)
- 650
- ₹1.55 (-26.19%)
- 1.94 L (12.08%) B S
- 18.03 L
- 7.52 L
- 0
- 4.91 L
- ₹84 (0.00%)
- 655
- ₹1.65 (-29.79%)
- 0 (0.00%) B S
- 4.23 L
- 4.6 K
- 24.15 K
- 2.83 L
- ₹102.95 (9.40%)
- 660
- ₹1.75 (-28.57%)
- -0.43 L (-5.15%) B S
- 7.83 L
- 5.19 L
- 0
- 2.84 L
- ₹76.3 (0.00%)
- 665
- ₹1.9 (-32.14%)
- -8.05 K (-2.58%) B S
- 3.04 L
- 25.3 K
- 10.35 K
- 5 L
- ₹95 (9.51%)
- 670
- ₹2.15 (-27.12%)
- -0.39 L (-5.40%) B S
- 6.85 L
- 3.12 L
- 1.15 K
- 3.16 L
- ₹93.2 (14.99%)
- 675
- ₹2.4 (-25.00%)
- -0.52 L (-11.94%) B S
- 3.82 L
- 1.28 L
- 79.35 K
- 15.93 L
- ₹87.6 (13.69%)
- 680
- ₹2.65 (-29.33%)
- 28.75 K (1.71%) B S
- 17.1 L
- 6.53 L
- 13.8 K
- 2.51 L
- ₹79.7 (9.48%)
- 685
- ₹2.9 (-27.50%)
- -0.25 L (-5.90%) B S
- 4.04 L
- 1.68 L
- 37.95 K
- 3.52 L
- ₹74 (8.74%)
- 690
- ₹3.15 (-29.21%)
- 1.15 K (0.18%) B S
- 6.29 L
- 4.22 L
- 13.8 K
- 2.76 L
- ₹68.65 (19.18%)
- 695
- ₹3.55 (-30.39%)
- -0.12 L (-5.43%) B S
- 2 L
- 85.1 K
- 2.9 L
- 13.12 L
- ₹67.8 (14.53%)
- 700
- ₹4 (-28.57%)
- 35.65 K (1.24%) B S
- 29.13 L
- 25.05 L
- 17.25 K
- 4.03 L
- ₹62.75 (13.37%)
- 705
- ₹4.55 (-29.46%)
- 34.5 K (15.08%) B S
- 2.63 L
- 1.79 L
- 1.06 L
- 4.09 L
- ₹59 (16.37%)
- 710
- ₹5.15 (-27.46%)
- -0.62 L (-12.41%) B S
- 4.38 L
- 5.54 L
- 56.35 K
- 2.36 L
- ₹52.55 (14.24%)
- 715
- ₹6 (-26.83%)
- -0.3 L (-8.18%) B S
- 3.36 L
- 2.75 L
- 2.46 L
- 8.56 L
- ₹50.65 (18.34%)
- 720
- ₹6.75 (-27.81%)
- 1.12 L (9.19%) B S
- 13.26 L
- 14.61 L
- 2.28 L
- 10.91 L
- ₹46.25 (17.83%)
- 725
- ₹7.75 (-27.23%)
- -1.82 L (-36.66%) B S
- 3.14 L
- 7.8 L
- 13.18 L
- 7.1 L
- ₹42.8 (20.22%)
- 730
- ₹8.75 (-27.69%)
- 1.51 L (17.24%) B S
- 10.25 L
- 24.99 L
- 1.5 L
- 2.14 L
- ₹38 (16.92%)
- 735
- ₹10 (-27.54%)
- 24.15 K (5.69%) B S
- 4.49 L
- 11.52 L
- 10.57 L
- 7.58 L
- ₹35.4 (21.03%)
- 740
- ₹11.45 (-26.84%)
- 4.06 L (64.18%) B S
- 10.38 L
- 35.78 L
- 6.77 L
- 3.07 L
- ₹32.15 (21.09%)
- 745
- ₹13.2 (-25.21%)
- 79.35 K (37.70%) B S
- 2.9 L
- 16.32 L
- 58.95 L
- 19.95 L
- ₹29 (22.62%)
- 750
- ₹15.05 (-24.75%)
- 2.12 L (19.29%) B S
- 13.09 L
- 52.43 L
- 29.03 L
- 3.76 L
- ₹26.2 (24.17%)
- 755
- ₹17 (-23.94%)
- 1.18 L (74.10%) B S
- 2.78 L
- 19.04 L
- 1.01 Cr
- 19.06 L
- ₹23.45 (25.40%)
- 760
- ₹19.6 (-21.13%)
- 11.95 L (580.45%) B S
- 14.01 L
- 53.41 L
- 36.77 L
- 6.11 L
- ₹21.05 (27.58%)
- 765 763
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 66.38 L
- 11.51 L
- ₹18.5 (26.28%)
- 770
- ₹24.7 (-19.41%)
- 4.17 L (806.67%) B S
- 4.69 L
- 20.22 L
- 7.37 L
- 2.74 L
- ₹16.2 (27.56%)
- 775
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.07 L
- 13.03 L
- ₹14.5 (31.82%)
- 780
- ₹30.4 (-17.50%)
- 77.05 K (104.69%) B S
- 1.51 L
- 7.13 L
- 5.22 L
- 1.62 L
- ₹12.65 (32.46%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.85 L
- 4.78 L
- ₹11.05 (32.34%)
- 790
- ₹37.25 (-66.18%)
- 48.3 K (1,050.00%) B S
- 52.9 K
- 1.59 L
- 3.54 L
- 1.4 L
- ₹9.75 (34.48%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.93 L
- 25.53 L
- ₹8.25 (34.15%)
- 800
- ₹44.55 (-14.57%)
- 55.2 K (58.54%) B S
- 1.5 L
- 1.56 L
- 1.61 L
- 88.55 K
- ₹7.4 (38.32%)
- 805
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.45 L
- 2.32 L
- ₹6.1 (34.07%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.89 L
- 98.9 K
- ₹5.15 (33.77%)
- 815
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.03 L
- 8.33 L
- ₹4.5 (36.36%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.72 L
- 9.36 L
- ₹2.3 (35.29%)
- 840
- ₹84.25 (-3.93%)
- 0 (0.00%) B S
- 31.05 K
- 10.35 K
- 3.32 L
- 2.14 L
- ₹1.15 (0.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
763.611.05 (1.47%)
DAY RANGE
741.1 - 768
52 W RANGE
384.05 - 769.8
total open interest
49,180,900
Call
Put
2.54 Cr
PCR 0.94
2.38 Cr
total Volume
91,312,300
Call
Put
5.66 Cr
PCR 0.61
3.47 Cr