Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 20.7 K
- ₹165.6 (0.00%)
- 180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.6 K
- ₹99.7 (0.00%)
- 200
- ₹0.05 (0.00%)
- -3.45 K (-13.04%) B S
- 23 K
- 4.6 K
- 0
- 13.8 K
- ₹95.8 (0.00%)
- 210
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 48.3 K
- 0
- 0
- 1.15 K
- ₹65 (0.00%)
- 220
- ₹0.15 (0.00%)
- 25.3 K (40.00%) B S
- 88.55 K
- 49.45 K
- 0
- 13.8 K
- ₹51.2 (0.00%)
- 230
- ₹0.15 (0.00%)
- -6.9 K (-10.17%) B S
- 60.95 K
- 14.95 K
- 0
- 1.41 L
- ₹40.5 (-2.99%)
- 240
- ₹0.2 (33.33%)
- 1.02 L (14.81%) B S
- 7.94 L
- 11.47 L
- 72.45 K
- 23 K
- ₹24.8 (-19.87%)
- 250
- ₹0.45 (28.57%)
- 44.85 K (3.85%) B S
- 12.11 L
- 28.6 L
- 1.6 L
- 93.15 K
- ₹15.35 (-29.91%)
- 260
- ₹0.9 (5.88%)
- 2.33 L (8.57%) B S
- 29.59 L
- 55.9 L
- 24.89 L
- 8.29 L
- ₹6.95 (-47.15%)
- 270 273
- ₹2.65 (29.27%)
- 1.07 L (4.55%) B S
- 24.59 L
- 1.88 Cr
- 2.01 Cr
- 32.25 L
- ₹2.2 (-66.67%)
- 280
- ₹8.05 (56.31%)
- -8.76 L (-26.73%) B S
- 24.02 L
- 51.41 L
- 2.17 Cr
- 74.9 L
- ₹0.85 (-70.69%)
- 290
- ₹16.65 (48.00%)
- -7.89 L (-30.01%) B S
- 18.4 L
- 16.05 L
- 2.2 Cr
- 82.47 L
- ₹0.4 (-69.23%)
- 300
- ₹26.4 (34.01%)
- -1.46 L (-8.70%) B S
- 15.32 L
- 5.03 L
- 1.5 Cr
- 55.71 L
- ₹0.25 (-64.29%)
- 310
- ₹36.1 (23.84%)
- -1.1 L (-9.89%) B S
- 10.06 L
- 2.88 L
- 1.79 Cr
- 75.59 L
- ₹0.2 (-55.56%)
- 320
- ₹46 (17.50%)
- -1.84 L (-11.76%) B S
- 13.8 L
- 2.46 L
- 49.34 L
- 43.29 L
- ₹0.15 (-50.00%)
- 330
- ₹55 (12.82%)
- -0.53 L (-2.63%) B S
- 19.57 L
- 73.6 K
- 23.02 L
- 38.34 L
- ₹0.15 (-25.00%)
- 340
- ₹65.75 (11.35%)
- -0.78 L (-8.30%) B S
- 8.64 L
- 1.05 L
- 25.39 L
- 52.31 L
- ₹0.1 (-33.33%)
- 350
- ₹75.85 (11.14%)
- -1.16 L (-10.95%) B S
- 9.44 L
- 1.46 L
- 29.36 L
- 48.13 L
- ₹0.1 (-33.33%)
- 360
- ₹86.2 (10.09%)
- -2.77 L (-33.24%) B S
- 5.57 L
- 3.73 L
- 3.23 L
- 10.66 L
- ₹0.05 (-50.00%)
- 370
- ₹91 (0.00%)
- 0 (0.00%) B S
- 3.44 L
- 0
- 6.3 L
- 8.77 L
- ₹0.1 (0.00%)
- 380
- ₹105.1 (7.52%)
- -0.49 L (-18.14%) B S
- 2.23 L
- 1.27 L
- 1.28 L
- 4.88 L
- ₹0.05 (0.00%)
- 390
- ₹87.2 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 1.9 L
- 13.71 L
- ₹0.05 (-50.00%)
- 400
- ₹124 (4.38%)
- -1.15 K (-0.78%) B S
- 1.47 L
- 2.3 K
- 9.2 K
- 1.9 L
- ₹0.05 (0.00%)
- 410
- ₹73.65 (0.00%)
- 0 (0.00%) B S
- 1.16 L
- 0
- 11.5 K
- 3.65 L
- ₹0.05 (0.00%)
- 420
- ₹109.45 (0.00%)
- 0 (0.00%) B S
- 73.6 K
- 0
- 4.6 K
- 2.93 L
- ₹0.05 (0.00%)
- 440
- ₹93 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 13.8 K
- 1.09 L
- ₹0.05 (0.00%)
- 460
- ₹144.85 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.23 L
- 1.7 L
- 44.85 K
- 44.85 K
- ₹74.5 (0.00%)
- 700
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 88.55 K
- 46 K
- 24.15 K
- 31.05 K
- ₹54.25 (2.75%)
- 720
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 13.8 K
- 1.66 L
- 37.95 K
- ₹39.65 (16.62%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.1 K
- 39.1 K
- ₹20.4 (0.00%)
- 750
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 62.1 K
- 83.95 K
- 80.5 K
- 12.65 K
- ₹13.5 (2.27%)
- 760
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 13.8 K
- 41.4 K
- 80.5 K
- 58.65 K
- ₹7.95 (165.00%)
- 770
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 1.15 K
- 3.82 L
- 80.5 K
- ₹0.05 (-75.00%)
- 780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69 K
- 0
- ₹0.2 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.66 L
- 2.91 L
- ₹0.05 (0.00%)
- 800
- ₹38.35 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 4.6 K
- 0
- ₹0.05 (0.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.71 L
- ₹0.1 (-33.33%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
273.45-9.10 (-3.22%)
DAY RANGE
271.4 - 279
52 W RANGE
157.17 - 360
total open interest
78,611,700
Call
Put
5.7 Cr
PCR 0.38
2.16 Cr
total Volume
152,365,800
Call
Put
11.5 Cr
PCR 0.33
3.74 Cr