Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹133.3 (0.00%)
- 180
- ₹0.05 (0.00%)
- 1.15 K (1.92%) B S
- 60.95 K
- 1.15 K
- 0
- 0
- ₹113.55 (0.00%)
- 200
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 43.7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 14.95 K
- 0
- 0
- 0
- ₹80 (0.00%)
- 220
- ₹0.1 (0.00%)
- -0.17 L (-2.60%) B S
- 6.45 L
- 48.3 K
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.15 (50.00%)
- -0.28 L (-5.80%) B S
- 4.49 L
- 1.07 L
- 0
- 3.45 K
- ₹59.35 (0.00%)
- 240
- ₹0.2 (-33.33%)
- -0.92 L (-17.35%) B S
- 4.38 L
- 2.28 L
- 48.3 K
- 1.48 L
- ₹74.15 (51.33%)
- 250
- ₹0.35 (-22.22%)
- -1.51 L (-13.29%) B S
- 9.83 L
- 3.48 L
- 24.15 K
- 1.09 L
- ₹65.2 (49.03%)
- 260
- ₹0.55 (-35.29%)
- 31.05 K (1.17%) B S
- 26.83 L
- 10.11 L
- 1.04 L
- 12.34 L
- ₹54.9 (51.03%)
- 270
- ₹0.75 (-48.28%)
- 13.8 K (0.73%) B S
- 19.15 L
- 24.92 L
- 3.43 L
- 14.96 L
- ₹45.5 (62.21%)
- 280
- ₹1.1 (-58.49%)
- 1.25 L (4.83%) B S
- 27.2 L
- 44.34 L
- 8.29 L
- 14.93 L
- ₹36.2 (81.45%)
- 290
- ₹1.85 (-61.86%)
- 1.58 L (6.81%) B S
- 24.7 L
- 73.42 L
- 75.64 L
- 46.15 L
- ₹27.5 (102.21%)
- 300
- ₹3.05 (-63.69%)
- -6.44 L (-14.53%) B S
- 37.88 L
- 1.33 Cr
- 2.03 Cr
- 27.34 L
- ₹19.75 (115.85%)
- 310
- ₹5.3 (-61.87%)
- 4.08 L (13.59%) B S
- 34.12 L
- 1.26 Cr
- 4.45 Cr
- 49.19 L
- ₹13.6 (124.79%)
- 320 323
- ₹9 (-56.73%)
- 11.88 L (69.52%) B S
- 28.97 L
- 1.09 Cr
- 3.24 Cr
- 48.47 L
- ₹9.25 (134.18%)
- 330
- ₹14.45 (-48.94%)
- 8.48 L (268.00%) B S
- 11.64 L
- 28.97 L
- 2.17 Cr
- 29.35 L
- ₹6.05 (137.25%)
- 340
- ₹21.4 (-41.69%)
- 2.86 L (300.00%) B S
- 3.82 L
- 5.8 L
- 2.12 Cr
- 53.72 L
- ₹4 (116.22%)
- 350
- ₹29.3 (-36.03%)
- 57.5 K (111.11%) B S
- 1.09 L
- 1.98 L
- 1.04 Cr
- 26.11 L
- ₹2.6 (116.67%)
- 360
- ₹37.7 (-32.44%)
- 16.1 K (140.00%) B S
- 27.6 K
- 57.5 K
- 36.43 L
- 11.95 L
- ₹1.7 (100.00%)
- 370
- ₹47.4 (-19.66%)
- 2.36 L (1,138.89%) B S
- 2.56 L
- 4.01 L
- 19.12 L
- 14.79 L
- ₹1.05 (90.91%)
- 380
- ₹55.05 (-22.90%)
- 43.7 K (1,900.00%) B S
- 46 K
- 65.55 K
- 4.05 L
- 3.2 L
- ₹0.7 (75.00%)
- 390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.09 L
- 11.35 L
- ₹0.5 (66.67%)
- 400
- ₹88.6 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 1.75 L
- 1.89 L
- ₹0.35 (75.00%)
- 420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.6 K
- 20.7 K
- ₹199 (1.27%)
- 580
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.93 L
- 35.65 K
- 37.95 K
- 2.3 K
- ₹171.35 (0.00%)
- 600
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 8.3 L
- 1.89 L
- 0
- 3.45 K
- ₹133.65 (0.00%)
- 610
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 36.8 K
- 2.3 K
- 0
- 1.15 K
- ₹135 (0.00%)
- 620
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 1.15 K
- 0
- ₹144 (0.00%)
- 630
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 16.1 K
- 3.45 K
- 4.6 K
- 0
- ₹115 (0.00%)
- 640
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 44.85 K
- 26.45 K
- 32.2 K
- 6.9 K
- ₹121 (0.00%)
- 650
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 10.44 L
- 6.47 L
- 1.15 K
- 2.3 K
- ₹77.5 (0.00%)
- 660
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.46 L
- 1.69 L
- 0
- 5.75 K
- ₹71.55 (0.00%)
- 670
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.21 L
- 6.46 L
- 4.6 K
- 6.9 K
- ₹91.9 (0.00%)
- 680
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.68 L
- 4.44 L
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.32 L
- 6.54 L
- 1.9 L
- 1.81 L
- ₹73.85 (0.41%)
- 700
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 10.33 L
- 21.23 L
- 1.67 L
- 40.25 K
- ₹63.35 (1.77%)
- 710
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.35 L
- 12.55 L
- 3.77 L
- 2.92 L
- ₹57.55 (6.97%)
- 720
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.3 L
- 37.16 L
- 5.68 L
- 63.25 K
- ₹43.95 (3.05%)
- 730
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.74 L
- 44.76 L
- 44.78 L
- 4.97 L
- ₹36.15 (11.40%)
- 740
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 7.23 L
- 85.04 L
- 84.27 L
- 4.8 L
- ₹28.4 (25.11%)
- 750
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6.99 L
- 1.22 Cr
- 1.07 Cr
- 2.33 L
- ₹16.4 (29.64%)
- 760
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 13.44 L
- 1.19 Cr
- 1.63 Cr
- 3.88 L
- ₹8.05 (203.77%)
- 770
- ₹0.05 (-90.00%)
- 0 (0.00%) B S
- 5.47 L
- 68.64 L
- 2.72 Cr
- 14.47 L
- ₹0.05 (-66.67%)
- 780
- ₹1.1 (-84.93%)
- 0 (0.00%) B S
- 2.75 L
- 8.61 L
- 1.76 Cr
- 9.72 L
- ₹0.05 (0.00%)
- 790
- ₹11 (-33.93%)
- 0 (0.00%) B S
- 50.6 K
- 1.22 L
- 1.82 Cr
- 25.65 L
- ₹0.05 (0.00%)
- 800
- ₹21.15 (-20.93%)
- 0 (0.00%) B S
- 2.2 L
- 6.75 L
- 42.45 L
- 6.96 L
- ₹0.05 (0.00%)
- 810
- ₹34.2 (0.00%)
- 0 (0.00%) B S
- 25.3 K
- 24.15 K
- 10.34 L
- 9.18 L
- ₹0.05 (0.00%)
- 820
- ₹70 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 5.75 K
- 60.95 K
- 1.78 L
- ₹0.05 (0.00%)
- 830
- ₹86 (0.00%)
- 0 (0.00%) B S
- 32.2 K
- 2.3 K
- 2.27 L
- 6.13 L
- ₹0.05 (0.00%)
- 840
- ₹76 (0.00%)
- 0 (0.00%) B S
- 37.95 K
- 8.05 K
- 69 K
- 4.37 L
- ₹0.05 (0.00%)
- 850
- ₹96.95 (0.00%)
- 0 (0.00%) B S
- 5.75 K
- 0
- 90.85 K
- 5.7 L
- ₹0.05 (0.00%)
- 860
- ₹113 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 1.05 L
- 8.67 L
- ₹0.05 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
323.3518.30 (6.00%)
DAY RANGE
308.8 - 325.5
52 W RANGE
157.17 - 325.5
total open interest
83,000,100
Call
Put
4.83 Cr
PCR 0.72
3.47 Cr
total Volume
389,222,100
Call
Put
27.68 Cr
PCR 0.41
11.25 Cr