Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.3 K
- 18.4 K
- ₹61.5 (-6.82%)
- 200
- ₹0.05 (0.00%)
- -4.6 K (-3.42%) B S
- 1.3 L
- 4.6 K
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.05 (0.00%)
- -1.15 K (-0.43%) B S
- 2.67 L
- 1.15 K
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 0
- 1.54 L
- ₹32.05 (0.00%)
- 230
- ₹0.05 (0.00%)
- -0.48 L (-10.29%) B S
- 4.21 L
- 93.15 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.05 (-50.00%)
- -0.14 L (-4.38%) B S
- 3.01 L
- 20.7 K
- 1.15 K
- 1.67 L
- ₹23 (-8.00%)
- 240
- ₹0.1 (0.00%)
- -0.72 L (-14.89%) B S
- 4.14 L
- 1.91 L
- 2.3 K
- 82.8 K
- ₹19.1 (8.52%)
- 245
- ₹0.15 (-25.00%)
- -1 L (-19.64%) B S
- 4.09 L
- 1.77 L
- 2.13 L
- 7 L
- ₹14.9 (-3.87%)
- 250
- ₹0.35 (-22.22%)
- -2.48 L (-11.20%) B S
- 19.7 L
- 8.15 L
- 2.48 L
- 3.24 L
- ₹10.55 (-4.95%)
- 255
- ₹0.6 (-29.41%)
- -0.99 L (-15.64%) B S
- 5.34 L
- 13.08 L
- 13.65 L
- 14.84 L
- ₹6.2 (-10.14%)
- 260
- ₹1.35 (-27.03%)
- -8.37 L (-39.08%) B S
- 13.05 L
- 37.73 L
- 37.11 L
- 8.59 L
- ₹3 (-24.05%)
- 265 265
- ₹3.1 (-19.48%)
- -2.93 L (-27.16%) B S
- 7.87 L
- 13.49 L
- 45.63 L
- 25.74 L
- ₹1.35 (-38.64%)
- 270
- ₹6.55 (-9.03%)
- -3.39 L (-25.17%) B S
- 10.09 L
- 9.69 L
- 13.32 L
- 22.13 L
- ₹0.6 (-53.85%)
- 275
- ₹11 (-3.93%)
- -0.92 L (-15.33%) B S
- 5.08 L
- 1.18 L
- 30.84 L
- 49.53 L
- ₹0.4 (-50.00%)
- 280
- ₹15.55 (-2.51%)
- -3 L (-12.55%) B S
- 20.92 L
- 3.83 L
- 11.47 L
- 10.19 L
- ₹0.3 (-45.45%)
- 285
- ₹20.8 (14.29%)
- -0.2 L (-7.20%) B S
- 2.52 L
- 27.6 K
- 32.41 L
- 47.43 L
- ₹0.2 (-55.56%)
- 290
- ₹25.5 (-0.78%)
- -2.77 L (-16.44%) B S
- 14.09 L
- 3.51 L
- 6.81 L
- 5.09 L
- ₹0.2 (-20.00%)
- 295
- ₹30.3 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 25.61 L
- 68.28 L
- ₹0.2 (-20.00%)
- 300
- ₹35.25 (-0.28%)
- -1.04 L (-9.93%) B S
- 9.38 L
- 2.04 L
- 3.98 L
- 2.53 L
- ₹0.1 (-33.33%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.39 L
- 15.31 L
- ₹0.1 (-50.00%)
- 310
- ₹45.9 (2.34%)
- -0.2 L (-2.83%) B S
- 6.7 L
- 27.6 K
- 4.46 L
- 14.64 L
- ₹0.1 (0.00%)
- 320
- ₹55 (0.36%)
- -0.4 L (-6.70%) B S
- 5.6 L
- 63.25 K
- 80.5 K
- 8.03 L
- ₹0.05 (-50.00%)
- 330
- ₹66.5 (1.99%)
- -0.18 L (-4.76%) B S
- 3.68 L
- 19.55 K
- 3.74 L
- 6.89 L
- ₹0.05 (0.00%)
- 340
- ₹75.5 (0.67%)
- -0.17 L (-2.68%) B S
- 6.27 L
- 20.7 K
- 1.05 L
- 11.35 L
- ₹0.05 (-50.00%)
- 350
- ₹84 (-1.18%)
- -6.9 K (-3.08%) B S
- 2.17 L
- 9.2 K
- 19.55 K
- 2.56 L
- ₹0.05 (-50.00%)
- 360
- ₹94 (0.00%)
- 0 (0.00%) B S
- 60.95 K
- 0
- 0
- 65.55 K
- ₹0.05 (0.00%)
- 370
- ₹106.8 (2.69%)
- -3.45 K (-16.67%) B S
- 17.25 K
- 3.45 K
- 11.5 K
- 1.82 L
- ₹0.05 (0.00%)
- 380
- ₹96.35 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 8.05 K
- 6.9 K
- ₹0.1 (0.00%)
- 390
- ₹129.7 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 40.25 K
- 9.29 L
- ₹0.05 (0.00%)
- 400
- ₹136.35 (0.00%)
- 0 (0.00%) B S
- 14.95 K
- 0
- 0
- 6.9 K
- ₹0.2 (0.00%)
- 410
- ₹136.95 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 0
- 70.15 K
- ₹0.05 (0.00%)
- 420
- ₹140.75 (0.00%)
- 0 (0.00%) B S
- 47.15 K
- 0
- 0
- 2.3 K
- ₹0.2 (0.00%)
- 440
- ₹166.7 (0.54%)
- 0 (0.00%) B S
- 21.85 K
- 0
- 23 K
- 41.4 K
- ₹0.05 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
264.650.05 (0.02%)
DAY RANGE
260.1 - 266.05
52 W RANGE
157.17 - 360
total open interest
49,560,400
Call
Put
3.41 Cr
PCR 0.46
1.55 Cr
total Volume
33,925,000
Call
Put
2.4 Cr
PCR 0.41
99.29 L