Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 54.05 K
- 0
- 9.2 K
- 1.39 L
- ₹156 (-0.64%)
- 420
- ₹0.15 (0.00%)
- 1.15 K (0.12%) B S
- 9.3 L
- 2.3 K
- 0
- 2.3 K
- ₹78.5 (0.00%)
- 430
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.42 L
- 3.45 K
- 0
- 74.75 K
- ₹111.65 (0.00%)
- 440
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 2.21 L
- 3.45 K
- 0
- 1.45 L
- ₹130.75 (0.00%)
- 450
- ₹0.1 (-33.33%)
- -3.45 K (-0.53%) B S
- 6.46 L
- 16.1 K
- 0
- 1.15 K
- ₹46 (0.00%)
- 455
- ₹0.15 (-25.00%)
- -1.15 K (-1.10%) B S
- 1.04 L
- 5.75 K
- 0
- 51.75 K
- ₹121.2 (0.00%)
- 460
- ₹0.15 (0.00%)
- -6.9 K (-0.93%) B S
- 7.33 L
- 96.6 K
- 0
- 32.2 K
- ₹106.85 (0.00%)
- 465
- ₹0.2 (0.00%)
- 1.15 K (0.77%) B S
- 1.51 L
- 12.65 K
- 0
- 78.2 K
- ₹98.8 (0.00%)
- 470
- ₹0.2 (-20.00%)
- -8.05 K (-1.46%) B S
- 5.44 L
- 11.5 K
- 0
- 21.85 K
- ₹56.3 (0.00%)
- 475
- ₹0.2 (0.00%)
- -1.15 K (-0.48%) B S
- 2.39 L
- 2.3 K
- 4.6 K
- 1.85 L
- ₹94.2 (-7.37%)
- 480
- ₹0.2 (-20.00%)
- -0.36 L (-3.29%) B S
- 10.48 L
- 2.16 L
- 0
- 17.25 K
- ₹55 (0.00%)
- 485
- ₹0.25 (0.00%)
- -2.3 K (-0.67%) B S
- 3.39 L
- 6.9 K
- 20.7 K
- 1.58 L
- ₹85 (-4.28%)
- 490
- ₹0.25 (-16.67%)
- -0.37 L (-4.73%) B S
- 7.42 L
- 1.07 L
- 10.35 K
- 2.47 L
- ₹81.9 (8.26%)
- 495
- ₹0.3 (-25.00%)
- -9.2 K (-4.10%) B S
- 2.15 L
- 37.95 K
- 10.35 K
- 11.01 L
- ₹82.7 (4.68%)
- 500
- ₹0.35 (-12.50%)
- -3.02 L (-7.73%) B S
- 36.12 L
- 11.3 L
- 0
- 2.78 L
- ₹76.75 (0.00%)
- 505
- ₹0.4 (-20.00%)
- -5.75 K (-1.11%) B S
- 5.13 L
- 29.9 K
- 1.07 L
- 12.21 L
- ₹73.5 (6.52%)
- 510
- ₹0.45 (-18.18%)
- -0.47 L (-2.81%) B S
- 16.31 L
- 7.75 L
- 35.65 K
- 5.29 L
- ₹67.1 (7.36%)
- 515
- ₹0.5 (-23.08%)
- -0.21 L (-2.74%) B S
- 7.36 L
- 1.6 L
- 71.3 K
- 13.8 L
- ₹63.3 (5.85%)
- 520
- ₹0.5 (-28.57%)
- 27.6 K (0.74%) B S
- 37.78 L
- 17.07 L
- 12.65 K
- 8.11 L
- ₹55 (-0.27%)
- 525
- ₹0.65 (-23.53%)
- -0.39 L (-1.60%) B S
- 24.07 L
- 1.69 L
- 90.85 K
- 11.24 L
- ₹53.3 (7.46%)
- 530
- ₹0.6 (-36.84%)
- -0.14 L (-0.45%) B S
- 30.76 L
- 17.87 L
- 21.85 K
- 7 L
- ₹48.8 (9.17%)
- 535
- ₹0.7 (-39.13%)
- -0.52 L (-2.41%) B S
- 21 L
- 5.12 L
- 2.96 L
- 27.49 L
- ₹43.8 (9.09%)
- 540
- ₹0.9 (-30.77%)
- -2.23 L (-5.37%) B S
- 39.32 L
- 14.8 L
- 80.5 K
- 4.95 L
- ₹39 (11.59%)
- 545
- ₹1 (-31.03%)
- -2.59 L (-18.01%) B S
- 11.78 L
- 9.28 L
- 4.39 L
- 26.17 L
- ₹34.35 (11.89%)
- 550
- ₹1.1 (-42.11%)
- -5.84 L (-14.05%) B S
- 35.74 L
- 39.26 L
- 1.13 L
- 11.52 L
- ₹29.6 (12.55%)
- 555
- ₹1.35 (-43.75%)
- 33.35 K (1.75%) B S
- 19.41 L
- 10.84 L
- 9.25 L
- 25.93 L
- ₹24.65 (11.79%)
- 560
- ₹1.75 (-45.31%)
- -0.41 L (-1.27%) B S
- 32.26 L
- 49.9 L
- 8.43 L
- 9.6 L
- ₹20 (9.59%)
- 565
- ₹2.4 (-44.19%)
- -1.25 L (-7.69%) B S
- 15.04 L
- 39.42 L
- 54.54 L
- 30.57 L
- ₹16.25 (9.80%)
- 570
- ₹3.25 (-43.97%)
- 4.92 L (13.60%) B S
- 41.12 L
- 84.59 L
- 46.2 L
- 15.85 L
- ₹12.75 (5.81%)
- 575
- ₹4.7 (-38.96%)
- 1.08 L (8.55%) B S
- 13.72 L
- 45 L
- 1.25 Cr
- 36.98 L
- ₹9.9 (4.76%)
- 580 582
- ₹6.5 (-37.20%)
- 4.14 L (23.11%) B S
- 22.06 L
- 57.78 L
- 49.38 L
- 14.63 L
- ₹7.25 (-2.68%)
- 585
- ₹9.3 (-27.06%)
- 1.02 L (18.62%) B S
- 6.52 L
- 12.56 L
- 64.2 L
- 17.85 L
- ₹5.35 (-5.31%)
- 590
- ₹12.15 (-27.25%)
- 42.55 K (16.97%) B S
- 2.93 L
- 8.57 L
- 24.53 L
- 6.66 L
- ₹4 (-8.05%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.02 L
- 54.36 L
- ₹3 (-10.45%)
- 600
- ₹19.95 (-17.73%)
- 19.55 K (5.04%) B S
- 4.07 L
- 4.27 L
- 8.77 L
- 7.02 L
- ₹2.35 (-7.84%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.33 L
- 19.42 L
- ₹1.7 (-17.07%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.52 L
- 1.82 L
- ₹1.35 (-15.63%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.73 L
- 16.13 L
- ₹1.05 (-19.23%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 L
- 64.4 K
- ₹0.8 (0.00%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.89 L
- 4.86 L
- ₹0.7 (-22.22%)
- 630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.71 L
- 27.91 L
- ₹0.6 (-14.29%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.58 L
- 1.85 L
- ₹0.35 (0.00%)
- 650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
581.62.45 (0.42%)
DAY RANGE
571.5 - 583.4
52 W RANGE
363 - 583.4
total open interest
92,975,200
Call
Put
4.45 Cr
PCR 1.09
4.85 Cr
total Volume
100,230,550
Call
Put
5.58 Cr
PCR 0.80
4.44 Cr