Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.15 K
- 1.41 L
- ₹175 (8.02%)
- 440
- ₹0.2 (-20.00%)
- 4.6 K (7.14%) B S
- 69 K
- 17.25 K
- 0
- 9.2 K
- ₹151.55 (0.00%)
- 450
- ₹0.25 (0.00%)
- -3.45 K (-3.53%) B S
- 94.3 K
- 3.45 K
- 0
- 43.7 K
- ₹137 (0.00%)
- 460
- ₹0.35 (40.00%)
- 54.05 K (61.84%) B S
- 1.41 L
- 1.21 L
- 0
- 0
- ₹0 (0.00%)
- 465
- ₹0.3 (0.00%)
- -0.12 L (-33.33%) B S
- 23 K
- 11.5 K
- 0
- 21.85 K
- ₹147.5 (0.00%)
- 470
- ₹0.3 (0.00%)
- 3.45 K (1.64%) B S
- 2.14 L
- 35.65 K
- 0
- 9.2 K
- ₹122 (0.00%)
- 475
- ₹0.3 (-14.29%)
- 4.6 K (6.06%) B S
- 80.5 K
- 11.5 K
- 0
- 49.45 K
- ₹124.2 (0.00%)
- 480
- ₹0.3 (-25.00%)
- 2.3 K (0.51%) B S
- 4.51 L
- 11.5 K
- 0
- 5.75 K
- ₹121 (0.00%)
- 485
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 0
- 1.15 K
- ₹115 (0.00%)
- 490
- ₹0.35 (-22.22%)
- -4.6 K (-2.44%) B S
- 1.84 L
- 24.15 K
- 0
- 8.05 K
- ₹118.5 (0.00%)
- 495
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 51.75 K
- 0
- 0
- 1.1 L
- ₹103 (0.00%)
- 500
- ₹0.45 (-25.00%)
- 13.8 K (0.98%) B S
- 14.24 L
- 2.13 L
- 0
- 3.45 K
- ₹98.5 (0.00%)
- 505
- ₹0.45 (-30.77%)
- -2.3 K (-5.13%) B S
- 42.55 K
- 4.6 K
- 0
- 5.66 L
- ₹88 (0.00%)
- 510
- ₹0.55 (-21.43%)
- 0 (0.00%) B S
- 1.89 L
- 28.75 K
- 0
- 3.45 K
- ₹108 (0.00%)
- 515
- ₹0.6 (-25.00%)
- 0 (0.00%) B S
- 70.15 K
- 3.45 K
- 13.8 K
- 5.31 L
- ₹92 (20.66%)
- 520
- ₹0.65 (-27.78%)
- -2.3 K (-0.34%) B S
- 6.81 L
- 2.06 L
- 0
- 4.6 K
- ₹71.25 (0.00%)
- 525
- ₹0.75 (-25.00%)
- 6.9 K (6.82%) B S
- 1.08 L
- 40.25 K
- 0
- 1.44 L
- ₹72 (0.00%)
- 530
- ₹0.85 (-32.00%)
- -0.22 L (-2.51%) B S
- 8.48 L
- 2.83 L
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹0.9 (-35.71%)
- 13.8 K (15.00%) B S
- 1.06 L
- 49.45 K
- 35.65 K
- 2.06 L
- ₹73 (12.14%)
- 540
- ₹1.05 (-34.38%)
- 14.95 K (1.44%) B S
- 10.55 L
- 2.59 L
- 0
- 8.05 K
- ₹75.4 (0.00%)
- 545
- ₹1.3 (-27.78%)
- -6.9 K (-5.71%) B S
- 1.14 L
- 47.15 K
- 92 K
- 6.79 L
- ₹63.15 (14.09%)
- 550
- ₹1.55 (-38.00%)
- -1.47 L (-7.06%) B S
- 19.39 L
- 13.4 L
- 0
- 14.95 K
- ₹52.65 (0.00%)
- 555
- ₹1.75 (-36.36%)
- 2.3 K (1.20%) B S
- 1.94 L
- 1.41 L
- 12.65 K
- 3.24 L
- ₹54.3 (16.40%)
- 560
- ₹2.15 (-33.85%)
- -0.83 L (-8.98%) B S
- 8.4 L
- 6.76 L
- 3.45 K
- 67.85 K
- ₹50 (36.43%)
- 565
- ₹2.55 (-34.62%)
- 4.6 K (2.19%) B S
- 2.15 L
- 4.46 L
- 2.39 L
- 6.26 L
- ₹43.5 (13.13%)
- 570
- ₹3.1 (-36.73%)
- 35.65 K (3.01%) B S
- 12.21 L
- 15.44 L
- 19.55 K
- 1.55 L
- ₹37.8 (10.53%)
- 575
- ₹3.75 (-34.78%)
- 49.45 K (13.74%) B S
- 4.09 L
- 4.42 L
- 4.36 L
- 7.02 L
- ₹36.8 (19.67%)
- 580
- ₹4.6 (-32.85%)
- -0.62 L (-3.41%) B S
- 17.6 L
- 29.73 L
- 1.25 L
- 79.35 K
- ₹32.85 (21.89%)
- 585
- ₹5.75 (-29.45%)
- 21.85 K (4.13%) B S
- 5.51 L
- 5.9 L
- 2.91 L
- 7.77 L
- ₹29.15 (22.22%)
- 590
- ₹6.7 (-33.99%)
- -2.46 L (-12.72%) B S
- 16.88 L
- 23.49 L
- 2.65 L
- 3.02 L
- ₹25.6 (23.67%)
- 595
- ₹8.15 (-30.64%)
- 49.45 K (9.29%) B S
- 5.82 L
- 10.59 L
- 30.98 L
- 29.52 L
- ₹22.5 (25.35%)
- 600
- ₹9.9 (-28.78%)
- -2.58 L (-8.63%) B S
- 27.28 L
- 49.23 L
- 14.5 L
- 3.75 L
- ₹19.5 (26.62%)
- 605
- ₹11.95 (-26.01%)
- -0.51 L (-10.63%) B S
- 4.26 L
- 14.19 L
- 60.57 L
- 15.8 L
- ₹16.9 (29.50%)
- 610 610
- ₹14.25 (-25.20%)
- 1.16 L (13.78%) B S
- 9.59 L
- 41 L
- 42.02 L
- 7.88 L
- ₹14.3 (28.83%)
- 615
- ₹16.85 (-23.41%)
- 18.4 K (4.01%) B S
- 4.77 L
- 13.31 L
- 57.2 L
- 24.93 L
- ₹12.35 (32.80%)
- 620
- ₹20 (-20.32%)
- -0.17 L (-1.52%) B S
- 11.16 L
- 12.04 L
- 20.25 L
- 9.41 L
- ₹10.6 (35.90%)
- 625
- ₹22.9 (-20.21%)
- 10.35 K (1.99%) B S
- 5.3 L
- 1.94 L
- 67.92 L
- 38.27 L
- ₹9 (38.46%)
- 630
- ₹26.9 (-17.74%)
- -0.51 L (-10.45%) B S
- 4.34 L
- 3.39 L
- 13.9 L
- 6.12 L
- ₹7.75 (42.20%)
- 635
- ₹33.1 (-10.18%)
- 0 (0.00%) B S
- 1.27 L
- 41.4 K
- 82.39 L
- 44.26 L
- ₹6.7 (55.81%)
- 640
- ₹34.6 (-13.61%)
- -6.9 K (-5.00%) B S
- 1.31 L
- 42.55 K
- 8.11 L
- 3.91 L
- ₹5.55 (52.05%)
- 645
- ₹41.1 (-8.87%)
- 4.6 K (50.00%) B S
- 13.8 K
- 20.7 K
- 81.12 L
- 49.36 L
- ₹4.8 (60.00%)
- 650
- ₹41.85 (-14.94%)
- -0.15 L (-5.18%) B S
- 2.74 L
- 89.7 K
- 6.54 L
- 1.9 L
- ₹3.95 (51.92%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.32 L
- 25.01 L
- ₹3.3 (57.14%)
- 660
- ₹50.25 (0.00%)
- 0 (0.00%) B S
- 29.9 K
- 0
- 3.29 L
- 1.61 L
- ₹2.8 (55.56%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.17 L
- 16.23 L
- ₹2.45 (58.06%)
- 670
- ₹60.4 (-8.90%)
- -2.3 K (-2.82%) B S
- 79.35 K
- 5.75 K
- 2.36 L
- 65.55 K
- ₹2.1 (50.00%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.7 L
- 8.6 L
- ₹1.7 (47.83%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.48 L
- 12.14 L
- ₹1.4 (47.37%)
- 690
- ₹66 (0.00%)
- 0 (0.00%) B S
- 26.45 K
- 0
- 22.1 L
- 11.98 L
- ₹1.1 (37.50%)
- 700
- ₹88.5 (-8.76%)
- 2.3 K (8.33%) B S
- 29.9 K
- 28.75 K
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
609.856.35 (1.05%)
DAY RANGE
602.35 - 615.3
52 W RANGE
363 - 629.9
total open interest
59,478,000
Call
Put
3.67 Cr
PCR 0.62
2.28 Cr
total Volume
84,396,200
Call
Put
5.77 Cr
PCR 0.46
2.67 Cr