Vedanta Option Chain
Check out Vedanta Ltd’s NSE Option Chain on 5paisa for complete options trading insights. Essential data, such as strike prices, expiry dates, open interest, and put/call ratios, is available to help refine your trading strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 360 | ₹ 0-25 % | 5.07 L+0 % | 10.35 K |
| 0 | 1.15 K+0 % | ₹ 65+0 % | 370 | ₹ 0+0 % | 2.25 L-0.51 % | 5.75 K |
| 0 | 19.55 K+0 % | ₹ 58+0 % | 380 | ₹ 0+0 % | 8.2 L-4.55 % | 59.8 K |
| 0 | 9.2 K+0 % | ₹ 63+0.16 % | 390 | ₹ 0+0 % | 3.04 L-7.37 % | 70.15 K |
| 2.3 K | 1.64 L+0 % | ₹ 45-15.19 % | 400 | ₹ 1+16.67 % | 28.38 L-0.52 % | 4.06 L |
| 9.2 K | 1.96 L-2.3 % | ₹ 36-5.12 % | 410 | ₹ 1+26.67 % | 11.94 L+2 % | 3.01 L |
| 17.25 K | 5.16 L-0.44 % | ₹ 26-8.98 % | 420 | ₹ 2+24 % | 18.06 L-1.26 % | 10.06 L |
| 2.27 L | 9.94 L+3 % | ₹ 18-9.77 % | 430 | ₹ 3+28.26 % | 20.96 L-5.05 % | 13.78 L |
| 10.96 L | 18.79 L-5.28 % | ₹ 11-15.54 % | 440 | ₹ 6+26.88 % | 24.05 L-2.29 % | 17.58 L |
| Spot Price: 445 | ||||||
| 31.48 L | 26.71 L+7 % | ₹ 6-14.71 % | 450 | ₹ 11+22.22 % | 31.26 L+2 % | 14.19 L |
| 29.87 L | 43.88 L+4 % | ₹ 3-16.9 % | 460 | ₹ 18+17.63 % | 23.09 L-0.74 % | 4.85 L |
| 18.48 L | 34.18 L-0.37 % | ₹ 1-19.44 % | 470 | ₹ 26+9.15 % | 10.7 L+0 % | 94.3 K |
| 11.1 L | 32.71 L+2 % | ₹ 1-20 % | 480 | ₹ 35+6.46 % | 7.98 L+0 % | 47.15 K |
| 4.5 L | 19.19 L-1.77 % | ₹ 1-23.08 % | 490 | ₹ 41-5.25 % | 7.11 L-0.16 % | 10.35 K |
| 5.53 L | 58.83 L-0.7 % | ₹ 0-20 % | 500 | ₹ 55+4.17 % | 19.21 L-0.6 % | 17.25 K |
| 1.37 L | 20.27 L+2 % | ₹ 0-14.29 % | 510 | ₹ 57-1.46 % | 5.29 L+0 % | 0 |
| 1.63 L | 28.28 L-1.36 % | ₹ 0+0 % | 520 | ₹ 75+5.85 % | 7.71 L+0 % | 2.3 K |
| 1.1 L | 9.81 L-2.07 % | ₹ 0+0 % | 530 | ₹ 64+0 % | 50.6 K+0 % | 0 |
| 14.95 K | 7.39 L-0.16 % | ₹ 0-25 % | 540 | ₹ 74+0 % | 72.45 K+0 % | 0 |
| 26.45 K | 14.2 L-0.48 % | ₹ 0+0 % | 550 | ₹ 107+0 % | 1.85 L+0 % | 0 |
| 11.5 K | 4.46 L-2.27 % | ₹ 0-50 % | 560 | ₹ 99+0 % | 16.1 K+0 % | 0 |
| 1.15 K | 1.59 L+0 % | ₹ 0+0 % | 570 | - | - | - |
| 9.2 K | 5.7 L-1.39 % | ₹ 0-33.33 % | 580 | ₹ 113+0 % | 32.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Vedanta Option Chain Options Company Performance
Day Range
- Low 17.15
- High 25.1
- Prev. Close 19.95
- Open 21.9
- Strike Price 430
- Avg Price 19.73
- Open Interest 0.1 Cr
- Chg in OI% 3.23
- Market Lot 1150 Shares
Frequently Asked Questions
The current spot price of VEDL is ₹445.
The minimum lot size for VEDL option chain is 1150.
Please Login
By proceeding, you agree T&C*