Vedl Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
6.9 K	29.9 K+0 %	₹ 89+29.49 %	360	₹ 1-37.5 %	2.74 L+1 %	4.05 L
0	6.9 K+0 %	₹ 61+0 %	370	₹ 1-50 %	2.97 L+54 %	9.29 L
6.9 K	32.2 K-6.67 %	₹ 68+16.58 %	380	₹ 1-48.08 %	9.57 L-27.4 %	22.86 L
39.1 K	43.7 K+90 %	₹ 55+13.52 %	390	₹ 2-53.01 %	7.75 L+6 %	15.89 L
12.9 L	7.94 L-7.26 %	₹ 49+20.84 %	400	₹ 3-54.33 %	24.33 L+16 %	45.26 L
4.07 L	1.68 L+143 %	₹ 40+21.08 %	410	₹ 4-51.91 %	22.33 L+7 %	24.52 L
19.57 L	7.11 L-13.45 %	₹ 33+26.74 %	420	₹ 6-46.61 %	18.68 L+7 %	39.93 L
88.71 L	32.18 L-24.66 %	₹ 25+22.89 %	430	₹ 9-43.35 %	35.67 L-6.85 %	80.04 L
1.23 Cr	35.37 L-12.01 %	₹ 18+22.26 %	440	₹ 13-40.94 %	30.22 L+16 %	94.35 L
			Spot Price: 445
1.8 Cr	57.52 L+23 %	₹ 13+17.49 %	450	₹ 17-33.9 %	32.18 L+64 %	45.98 L
1.56 Cr	38.36 L+47 %	₹ 9+14.72 %	460	₹ 23-36.23 %	9.96 L+3 %	16.24 L
63.89 L	23.21 L+19 %	₹ 6+5.83 %	470	₹ 31-25.43 %	5.96 L+0 %	5.98 L
65.07 L	20.88 L+58 %	₹ 5+6.59 %	480	₹ 38-25.49 %	3.5 L+6 %	1.31 L
30.34 L	8.42 L+73 %	₹ 4-2.74 %	490	₹ 47-17.55 %	73.6 K+357 %	66.7 K
80.16 L	43.88 L+44 %	₹ 3-1.75 %	500	₹ 56-16.91 %	4.37 L-3.55 %	2.09 L
14.77 L	4.09 L+50 %	₹ 2-8.89 %	510	₹ 64-23.25 %	20.7 K+800 %	32.2 K
29.69 L	11.25 L+14 %	₹ 2-15.79 %	520	₹ 91+0 %	2.48 L+0 %	0
6.72 L	2.85 L+107 %	₹ 1-24 %	540	₹ 95-14.48 %	2.3 K+0 %	2.3 K
2.6 L	5.57 L+15 %	₹ 1-16.67 %	560	-	-	-

Vedanta Option Chain Options Company Performance

Day Range

Low 88.7
High 89.15

88.7

Prev. Close 68.5
Open 89.15
Strike Price 360
Avg Price 88.98
Open Interest 29900
Chg in OI% 0
Market Lot 2300 Shares

Vedanta Option Chain

Vedanta Share Price

Vedanta Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91