Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 460
- ₹0.3 (0.00%)
- -8.05 K (-3.07%) B S
- 2.54 L
- 29.9 K
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 85.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 47.15 K
- 0
- 0
- 2.2 L
- ₹188 (0.00%)
- 500
- ₹0.35 (-12.50%)
- -0.29 L (-4.01%) B S
- 6.89 L
- 39.1 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 63.25 K
- 0
- 0
- 5.75 K
- ₹145 (0.00%)
- 520
- ₹0.4 (-11.11%)
- -2.3 K (-1.00%) B S
- 2.28 L
- 6.9 K
- 0
- 3.45 K
- ₹152 (0.00%)
- 530
- ₹0.4 (-20.00%)
- -0.18 L (-10.74%) B S
- 1.53 L
- 28.75 K
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 0
- 12.65 K
- ₹112 (0.00%)
- 540
- ₹0.5 (-9.09%)
- -0.18 L (-12.60%) B S
- 1.28 L
- 75.9 K
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 16.1 K
- 0
- 2.3 K
- 70.15 K
- ₹150 (7.37%)
- 550
- ₹0.55 (0.00%)
- -1.78 L (-16.94%) B S
- 8.74 L
- 5.11 L
- 3.45 K
- 5.75 K
- ₹145.1 (37.28%)
- 555
- ₹0.5 (-37.50%)
- -5.75 K (-11.63%) B S
- 43.7 K
- 26.45 K
- 8.05 K
- 3.34 L
- ₹139.95 (11.47%)
- 560
- ₹0.55 (-31.25%)
- -0.28 L (-5.49%) B S
- 4.75 L
- 77.05 K
- 0
- 4.6 K
- ₹114 (0.00%)
- 565
- ₹0.7 (27.27%)
- -2.3 K (-4.08%) B S
- 54.05 K
- 5.75 K
- 0
- 31.05 K
- ₹121.65 (0.00%)
- 570
- ₹0.65 (-27.78%)
- -1.06 L (-21.80%) B S
- 3.8 L
- 1.67 L
- 0
- 3.45 K
- ₹110 (0.00%)
- 575
- ₹0.9 (5.88%)
- 0 (0.00%) B S
- 46 K
- 0
- 5.75 K
- 28.75 K
- ₹112.9 (20.11%)
- 580
- ₹0.75 (-31.82%)
- -0.33 L (-4.69%) B S
- 6.77 L
- 1.33 L
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹0.9 (-25.00%)
- -0.12 L (-11.76%) B S
- 86.25 K
- 20.7 K
- 0
- 11.5 K
- ₹93.45 (0.00%)
- 590
- ₹0.8 (-42.86%)
- -0.13 L (-2.66%) B S
- 4.63 L
- 87.4 K
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹0.9 (-40.00%)
- -0.12 L (-7.09%) B S
- 1.51 L
- 31.05 K
- 11.5 K
- 6.05 L
- ₹107.5 (16.22%)
- 600
- ₹1.05 (-40.00%)
- 14.95 K (0.71%) B S
- 21.17 L
- 9.21 L
- 0
- 6.9 K
- ₹86.05 (0.00%)
- 605
- ₹1.15 (-42.50%)
- 2.3 K (2.90%) B S
- 81.65 K
- 77.05 K
- 0
- 79.35 K
- ₹80.15 (0.00%)
- 610
- ₹1.35 (-41.30%)
- -1.38 L (-12.88%) B S
- 9.34 L
- 4.86 L
- 6.9 K
- 43.7 K
- ₹78.75 (13.23%)
- 615
- ₹1.5 (-45.45%)
- -1 L (-19.86%) B S
- 4.04 L
- 2.78 L
- 17.25 K
- 5.39 L
- ₹86.35 (21.88%)
- 620
- ₹1.8 (-43.75%)
- -0.77 L (-4.75%) B S
- 15.46 L
- 7.27 L
- 3.45 K
- 1.31 L
- ₹80 (53.99%)
- 625
- ₹2 (-48.05%)
- -0.38 L (-9.65%) B S
- 3.55 L
- 93.15 K
- 43.7 K
- 2.48 L
- ₹77.5 (18.87%)
- 630
- ₹2.3 (-47.73%)
- -1.1 L (-19.24%) B S
- 4.63 L
- 4.67 L
- 5.75 K
- 1.07 L
- ₹61.65 (8.16%)
- 635
- ₹2.7 (-47.06%)
- 9.2 K (4.35%) B S
- 2.21 L
- 1.66 L
- 1.16 L
- 5.57 L
- ₹68.5 (19.55%)
- 640
- ₹3.2 (-46.22%)
- -0.76 L (-7.28%) B S
- 9.67 L
- 7.59 L
- 10.35 K
- 3.2 L
- ₹62.8 (22.18%)
- 645
- ₹3.7 (-45.59%)
- 39.1 K (7.38%) B S
- 5.69 L
- 2.16 L
- 2.44 L
- 14.52 L
- ₹59.85 (25.74%)
- 650
- ₹4.4 (-44.30%)
- 4.6 K (0.14%) B S
- 31.94 L
- 15.21 L
- 39.1 K
- 2.74 L
- ₹54.7 (25.75%)
- 655
- ₹4.95 (-45.00%)
- -0.18 L (-5.10%) B S
- 3.43 L
- 1.58 L
- 3.69 L
- 13.02 L
- ₹51.55 (25.73%)
- 660
- ₹5.9 (-43.54%)
- -0.82 L (-3.83%) B S
- 20.49 L
- 11.41 L
- 81.65 K
- 3.99 L
- ₹48 (28.34%)
- 665
- ₹6.7 (-43.93%)
- 12.65 K (3.03%) B S
- 4.3 L
- 4.74 L
- 4.55 L
- 13.51 L
- ₹43.75 (26.81%)
- 670
- ₹7.95 (-41.54%)
- -1.15 K (-0.12%) B S
- 9.52 L
- 9.96 L
- 3.04 L
- 4.16 L
- ₹40 (28.62%)
- 675
- ₹9.15 (-40.39%)
- 21.85 K (4.48%) B S
- 5.09 L
- 7.77 L
- 23.81 L
- 16.51 L
- ₹36.1 (30.32%)
- 680
- ₹10.55 (-39.37%)
- 11.5 K (0.80%) B S
- 14.42 L
- 32.1 L
- 8.87 L
- 4.86 L
- ₹32.9 (30.04%)
- 685
- ₹12.05 (-38.52%)
- 49.45 K (11.29%) B S
- 4.88 L
- 9.71 L
- 41.32 L
- 9.35 L
- ₹29.5 (29.39%)
- 690
- ₹13.95 (-37.02%)
- 47.15 K (6.39%) B S
- 7.85 L
- 27.92 L
- 34.76 L
- 5.47 L
- ₹26.95 (32.11%)
- 695
- ₹15.75 (-36.23%)
- 44.85 K (10.68%) B S
- 4.65 L
- 15.17 L
- 1.21 Cr
- 54.45 L
- ₹24.1 (31.69%)
- 700 701
- ₹17.85 (-34.97%)
- 2.37 L (12.26%) B S
- 21.69 L
- 34.94 L
- 25.71 L
- 7.23 L
- ₹21.45 (31.60%)
- 705
- ₹20.4 (-32.67%)
- 50.6 K (9.32%) B S
- 5.93 L
- 4.96 L
- 32.83 L
- 10.57 L
- ₹18.9 (30.80%)
- 710
- ₹23.45 (-30.52%)
- 9.2 K (1.94%) B S
- 4.84 L
- 4.88 L
- 10.63 L
- 3.82 L
- ₹16.7 (29.46%)
- 715
- ₹25.95 (-31.26%)
- 39.1 K (20.48%) B S
- 2.3 L
- 1.23 L
- 47.54 L
- 20.01 L
- ₹14.85 (29.13%)
- 720
- ₹28.9 (-28.29%)
- 12.65 K (2.78%) B S
- 4.68 L
- 2.46 L
- 10.96 L
- 7.26 L
- ₹13.15 (31.50%)
- 725
- ₹31.9 (-27.33%)
- -8.05 K (-2.67%) B S
- 2.93 L
- 40.25 K
- 19.65 L
- 24.46 L
- ₹11.5 (28.49%)
- 730
- ₹35.3 (-26.15%)
- -0.69 L (-9.27%) B S
- 6.75 L
- 1.71 L
- 3.04 L
- 3.53 L
- ₹10.15 (26.09%)
- 735
- ₹63.35 (0.88%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 11.18 L
- 15.27 L
- ₹9 (26.76%)
- 740
- ₹43.4 (-25.11%)
- -0.39 L (-9.32%) B S
- 3.81 L
- 1.17 L
- 2.12 L
- 3.85 L
- ₹7.9 (21.54%)
- 745
- ₹102.65 (0.00%)
- 0 (0.00%) B S
- 1.54 L
- 0
- 23.89 L
- 40.47 L
- ₹7 (23.89%)
- 750
- ₹50.65 (-21.04%)
- -0.23 L (-2.03%) B S
- 11.11 L
- 1.32 L
- 1.69 L
- 4.38 L
- ₹6.35 (24.51%)
- 755
- ₹54.9 (-41.63%)
- -0.32 L (-21.54%) B S
- 1.17 L
- 41.4 K
- 12.73 L
- 23.09 L
- ₹5.5 (22.22%)
- 760
- ₹59.15 (-18.86%)
- -3.45 K (-0.77%) B S
- 4.46 L
- 54.05 K
- 1.44 L
- 5.35 L
- ₹5 (20.48%)
- 765
- ₹63.55 (-43.54%)
- -0.17 L (-9.55%) B S
- 1.63 L
- 54.05 K
- 6.76 L
- 14.97 L
- ₹4.5 (20.00%)
- 770
- ₹81.9 (-0.73%)
- 0 (0.00%) B S
- 2.55 L
- 0
- 1.12 L
- 3.22 L
- ₹3.95 (11.27%)
- 775
- ₹91 (0.00%)
- 0 (0.00%) B S
- 1.5 L
- 0
- 7.88 L
- 15.82 L
- ₹3.6 (16.13%)
- 780
- ₹93.3 (0.00%)
- 0 (0.00%) B S
- 74.75 K
- 0
- 92 K
- 1.28 L
- ₹3.15 (6.78%)
- 785
- ₹98.75 (0.00%)
- 0 (0.00%) B S
- 19.55 K
- 0
- 3.96 L
- 8.61 L
- ₹3 (9.09%)
- 790
- ₹139.45 (0.00%)
- 0 (0.00%) B S
- 1.14 L
- 0
- 33.35 K
- 1.82 L
- ₹2.7 (8.00%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.75 L
- 42.79 L
- ₹2.45 (6.52%)
- 800
- ₹108.4 (-5.98%)
- 0 (0.00%) B S
- 1.64 L
- 3.45 K
- 65.55 K
- 1.78 L
- ₹2.3 (9.52%)
- 805
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.38 L
- 4.59 L
- ₹2 (0.00%)
- 810
- ₹116 (0.00%)
- 0 (0.00%) B S
- 5.75 K
- 0
- 59.8 K
- 1.02 L
- ₹1.85 (0.00%)
- 815
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.76 L
- 6.73 L
- ₹1.75 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.85 K
- 1.18 L
- ₹1.5 (-6.25%)
- 825
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.48 L
- 2.06 L
- ₹1.45 (-3.33%)
- 830
- ₹200 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 47.15 K
- 88.55 K
- ₹1.3 (-7.14%)
- 835
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.76 L
- 10.37 L
- ₹1.25 (-3.85%)
- 840
- ₹148 (-2.95%)
- 0 (0.00%) B S
- 44.85 K
- 1.15 K
- 3.28 L
- 8.83 L
- ₹1.15 (-8.00%)
- 845
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.12 L
- 16.2 L
- ₹1 (-13.04%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
701.1511.00 (1.59%)
DAY RANGE
689.5 - 705
52 W RANGE
363 - 769.8
total open interest
80,249,300
Call
Put
4.88 Cr
PCR 0.65
3.15 Cr
total Volume
76,123,100
Call
Put
5.17 Cr
PCR 0.47
2.44 Cr