Vedanta Option Chain
Check out Vedanta Ltd’s NSE Option Chain on 5paisa for complete options trading insights. Essential data, such as strike prices, expiry dates, open interest, and put/call ratios, is available to help refine your trading strategies.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 380 | ₹ 0-25 % | 4.89 L+2 % | 34.5 K |
| - | - | - | 390 | ₹ 0+0 % | 2.39 L+1 % | 26.45 K |
| 0 | 1.6 L+0 % | ₹ 124+0 % | 400 | ₹ 0+20 % | 23.39 L-0.83 % | 1.77 L |
| 0 | 67.85 K+0 % | ₹ 112+0 % | 410 | ₹ 0+0 % | 6.37 L+0 % | 39.1 K |
| 0 | 72.45 K+0 % | ₹ 103+0 % | 420 | ₹ 0-12.5 % | 10.4 L-0.66 % | 59.8 K |
| 4.6 K | 1.73 L-1.32 % | ₹ 86-4.15 % | 430 | ₹ 0+0 % | 9.41 L-3.88 % | 1.99 L |
| 0 | 2.78 L+0 % | ₹ 77+0 % | 440 | ₹ 0-10 % | 16.64 L-4.93 % | 5.18 L |
| 2.39 L | 12.19 L-9.63 % | ₹ 67-4.57 % | 450 | ₹ 1-13.33 % | 27.93 L-0.21 % | 18.88 L |
| 66.7 K | 8.6 L-4.71 % | ₹ 56-5.05 % | 460 | ₹ 1-11.11 % | 22 L-8.07 % | 22.75 L |
| 4.01 L | 7.02 L-8.96 % | ₹ 47-6.5 % | 470 | ₹ 1-11.54 % | 21.47 L-13.12 % | 34.49 L |
| 3.8 L | 22.92 L-2.3 % | ₹ 38-6.18 % | 480 | ₹ 2-15.38 % | 24.92 L-10.82 % | 81.47 L |
| 9.73 L | 16.25 L-6.86 % | ₹ 29-9.13 % | 490 | ₹ 3-13.11 % | 20.32 L-3.44 % | 89.73 L |
| 61.89 L | 31.65 L-3.88 % | ₹ 21-12.87 % | 500 | ₹ 4-13.13 % | 34.83 L-12.46 % | 1.3 Cr |
| 1.09 Cr | 22.75 L+21 % | ₹ 14-19.47 % | 510 | ₹ 7-11.59 % | 17.31 L-3.46 % | 1.06 Cr |
| Spot Price: 520 | ||||||
| Spot Price: 520 | ||||||
| 1.94 Cr | 58.01 L+9 % | ₹ 9-25.32 % | 520 | ₹ 12-5 % | 25.31 L-20.05 % | 56.97 L |
| 1.45 Cr | 45.37 L-1.18 % | ₹ 6-29.88 % | 530 | ₹ 19-0.26 % | 6.8 L-12.83 % | 13.09 L |
| 93.54 L | 40.34 L+11 % | ₹ 4-36.94 % | 540 | ₹ 27+0.37 % | 7.34 L-0.93 % | 3.08 L |
| 65.77 L | 28.53 L-7.8 % | ₹ 2-38.16 % | 550 | ₹ 36+2.99 % | 1.39 L-4.72 % | 1.5 L |
| 41.15 L | 30.85 L+1 % | ₹ 2-39.62 % | 560 | ₹ 45+2.97 % | 77.05 K-10.67 % | 41.4 K |
| 9.57 L | 2.65 L+0 % | ₹ 1+0 % | 570 | - | - | - |
| 22.39 L | 8.11 L+5 % | ₹ 1-44.44 % | 580 | ₹ 63+0 % | 3.45 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Vedanta Option Chain Options Company Performance
Day Range
- Low 5.65
- High 12
- Prev. Close 11.85
- Open 11.95
- Strike Price 520
- Avg Price 7.7
- Open Interest 0.58 Cr
- Chg in OI% 9.34
- Market Lot 1150 Shares
Frequently Asked Questions
The current spot price of VEDL is ₹520.
The minimum lot size for VEDL option chain is 1150.
Please Login
By proceeding, you agree T&C*