Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 50.6 K
- 0
- 0
- 1.71 L
- ₹126.6 (0.00%)
- 420
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 8.1 L
- 52.9 K
- 0
- 2.3 K
- ₹78.5 (0.00%)
- 430
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.77 L
- 18.4 K
- 2.3 K
- 74.75 K
- ₹111.65 (0.00%)
- 440
- ₹0.2 (-20.00%)
- 0 (0.00%) B S
- 2.76 L
- 2.56 L
- 12.65 K
- 1.51 L
- ₹99 (0.00%)
- 450
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 9.79 L
- 74.75 K
- 0
- 1.15 K
- ₹46 (0.00%)
- 455
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 1.15 K
- 55.2 K
- ₹88 (0.00%)
- 460
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 7.82 L
- 1.37 L
- 0
- 29.9 K
- ₹39.5 (0.25%)
- 465
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 12.65 K
- 6.9 K
- 81.65 K
- ₹74.95 (0.00%)
- 470
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 6.51 L
- 42.55 K
- 0
- 21.85 K
- ₹56.3 (0.00%)
- 475
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.75 L
- 27.6 K
- 26.45 K
- 3.43 L
- ₹71.05 (0.00%)
- 480
- ₹0.6 (-7.69%)
- 0 (0.00%) B S
- 10.84 L
- 5.29 L
- 0
- 17.25 K
- ₹55 (0.00%)
- 485
- ₹0.75 (-6.25%)
- 0 (0.00%) B S
- 4.06 L
- 3.34 L
- 12.65 K
- 2.3 L
- ₹61.75 (0.00%)
- 490
- ₹0.9 (5.88%)
- 0 (0.00%) B S
- 11.26 L
- 4.35 L
- 0
- 2.48 L
- ₹38.9 (0.00%)
- 495
- ₹1.05 (5.00%)
- 0 (0.00%) B S
- 4.44 L
- 3.09 L
- 2.35 L
- 15.64 L
- ₹51.2 (-1.54%)
- 500
- ₹1.3 (4.00%)
- 0 (0.00%) B S
- 43.07 L
- 17.43 L
- 58.65 K
- 3.01 L
- ₹45.1 (-0.55%)
- 505
- ₹1.45 (-3.33%)
- 0 (0.00%) B S
- 11.04 L
- 5.42 L
- 3.01 L
- 15.19 L
- ₹41.5 (-3.15%)
- 510
- ₹1.75 (2.94%)
- 0 (0.00%) B S
- 18.27 L
- 9.44 L
- 2 L
- 5.66 L
- ₹36 (-3.36%)
- 515
- ₹2.15 (4.88%)
- 0 (0.00%) B S
- 12.17 L
- 9.81 L
- 7.16 L
- 19.86 L
- ₹31.4 (-2.79%)
- 520
- ₹2.7 (5.88%)
- 0 (0.00%) B S
- 31.84 L
- 33.78 L
- 2.2 L
- 10.1 L
- ₹27 (-2.35%)
- 525
- ₹3.55 (4.41%)
- 0 (0.00%) B S
- 19.22 L
- 24.68 L
- 17.26 L
- 18.99 L
- ₹23.2 (-4.53%)
- 530
- ₹4.45 (4.71%)
- 0 (0.00%) B S
- 25.04 L
- 49.67 L
- 14.15 L
- 9.45 L
- ₹19.6 (-6.22%)
- 535
- ₹5.85 (7.34%)
- 0 (0.00%) B S
- 20.65 L
- 26.36 L
- 1.06 Cr
- 36.58 L
- ₹16.1 (-4.73%)
- 540
- ₹7.45 (7.19%)
- 0 (0.00%) B S
- 28.69 L
- 66.84 L
- 69.75 L
- 12.13 L
- ₹13.2 (-7.69%)
- 545
- ₹9.4 (3.87%)
- 0 (0.00%) B S
- 7.28 L
- 29.26 L
- 1.46 Cr
- 49.24 L
- ₹10.7 (-8.15%)
- 550 548
- ₹11.85 (7.24%)
- 0 (0.00%) B S
- 18.3 L
- 53.81 L
- 39.47 L
- 9.12 L
- ₹8.55 (-9.04%)
- 555
- ₹14.65 (8.92%)
- 0 (0.00%) B S
- 3.63 L
- 9.51 L
- 82.47 L
- 28.39 L
- ₹6.65 (-10.14%)
- 560
- ₹17.8 (4.09%)
- 0 (0.00%) B S
- 8.44 L
- 6.44 L
- 14.39 L
- 11.11 L
- ₹5.35 (-10.08%)
- 565
- ₹21.45 (4.63%)
- 0 (0.00%) B S
- 1.31 L
- 1.32 L
- 52.16 L
- 24.35 L
- ₹4.25 (-7.61%)
- 570
- ₹25.3 (2.64%)
- 0 (0.00%) B S
- 1.23 L
- 98.9 K
- 10.75 L
- 5.68 L
- ₹3.35 (-8.22%)
- 575
- ₹32.95 (-0.75%)
- 0 (0.00%) B S
- 33.35 K
- 0
- 34.39 L
- 19.57 L
- ₹2.65 (-10.17%)
- 580
- ₹33 (2.33%)
- 0 (0.00%) B S
- 18.4 K
- 24.15 K
- 4.42 L
- 2.85 L
- ₹2.2 (-8.33%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.81 L
- 8.98 L
- ₹1.85 (-5.13%)
- 590
- ₹55 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 26.53 L
- 54.95 L
- ₹1.3 (-7.14%)
- 600
- ₹52.4 (2.54%)
- 0 (0.00%) B S
- 81.65 K
- 19.55 K
- 11.62 L
- 12.77 L
- ₹0.9 (-5.26%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
549.40.00 (0.00%)
DAY RANGE
548 - 548
52 W RANGE
363 - 551.8
total open interest
71,390,850
Call
Put
3.88 Cr
PCR 0.84
3.26 Cr
total Volume
102,728,350
Call
Put
6.6 Cr
PCR 0.56
3.67 Cr