Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.75 K
- ₹144 (0.00%)
- 535
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 29.9 K
- 1.15 K
- 0
- 1.37 L
- ₹145 (0.00%)
- 540
- ₹0.55 (-31.25%)
- 26.45 K (36.51%) B S
- 98.9 K
- 34.5 K
- 0
- 1.15 K
- ₹126 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.35 K
- 42.55 K
- ₹113.4 (1.30%)
- 550
- ₹0.65 (-31.58%)
- -0.18 L (-7.96%) B S
- 2.13 L
- 64.4 K
- 0
- 1.15 K
- ₹111.2 (0.00%)
- 555
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 0
- 17.25 K
- ₹162.65 (0.00%)
- 560
- ₹0.7 (-33.33%)
- -0.3 L (-14.77%) B S
- 1.73 L
- 48.3 K
- 0
- 1.15 K
- ₹93.9 (0.00%)
- 565
- ₹1.4 (7.69%)
- 0 (0.00%) B S
- 27.6 K
- 0
- 1.15 K
- 14.95 K
- ₹104 (-1.89%)
- 570
- ₹1 (-37.50%)
- 1.15 K (0.83%) B S
- 1.4 L
- 77.05 K
- 0
- 2.3 K
- ₹105 (0.00%)
- 575
- ₹1.2 (-31.43%)
- -2.3 K (-6.06%) B S
- 35.65 K
- 3.45 K
- 0
- 8.05 K
- ₹99 (0.00%)
- 580
- ₹1.3 (-31.58%)
- -0.37 L (-21.05%) B S
- 1.38 L
- 1.79 L
- 0
- 1.15 K
- ₹97.25 (0.00%)
- 585
- ₹1.4 (-26.32%)
- -0.14 L (-23.08%) B S
- 46 K
- 32.2 K
- 1.15 K
- 4.6 K
- ₹87 (-14.71%)
- 590
- ₹1.65 (-38.89%)
- -0.69 L (-43.48%) B S
- 89.7 K
- 1.85 L
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹1.8 (-45.45%)
- 5.75 K (12.82%) B S
- 50.6 K
- 1.59 L
- 62.1 K
- 1.85 L
- ₹66.5 (4.07%)
- 600
- ₹2.3 (-37.84%)
- -1.58 L (-10.21%) B S
- 13.86 L
- 13.62 L
- 0
- 1.15 K
- ₹78 (0.00%)
- 605
- ₹2.5 (-30.56%)
- -4.6 K (-25.00%) B S
- 13.8 K
- 70.15 K
- 0
- 8.05 K
- ₹58.6 (0.00%)
- 610
- ₹3.15 (-40.57%)
- -6.9 K (-1.09%) B S
- 6.26 L
- 2.1 L
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹3.75 (-38.02%)
- -0.25 L (-13.66%) B S
- 1.6 L
- 1.44 L
- 1.15 K
- 1.1 L
- ₹53.05 (-11.21%)
- 620
- ₹4.5 (-35.25%)
- -9.2 K (-0.91%) B S
- 10.02 L
- 5.13 L
- 0
- 1.15 K
- ₹68.5 (0.00%)
- 625
- ₹5.4 (-29.87%)
- -0.3 L (-14.94%) B S
- 1.7 L
- 1.04 L
- 0
- 48.3 K
- ₹37.3 (1.91%)
- 630
- ₹6.1 (-30.29%)
- 89.7 K (12.96%) B S
- 7.82 L
- 12.73 L
- 44.85 K
- 26.45 K
- ₹33.95 (-42.85%)
- 635
- ₹7.4 (-23.71%)
- -0.17 L (-11.19%) B S
- 1.37 L
- 3.84 L
- 34.5 K
- 58.65 K
- ₹30.25 (4.49%)
- 640
- ₹8.8 (-24.46%)
- -0.56 L (-8.22%) B S
- 6.29 L
- 11.79 L
- 1.01 L
- 36.8 K
- ₹26.6 (-17.77%)
- 645
- ₹10.35 (-19.77%)
- -0.1 L (-6.92%) B S
- 1.39 L
- 6.16 L
- 6.52 L
- 9.67 L
- ₹23.3 (-2.71%)
- 650
- ₹11.9 (-21.45%)
- -5.75 K (-0.39%) B S
- 14.86 L
- 31.11 L
- 3.68 L
- 58.65 K
- ₹20.4 (-47.22%)
- 655
- ₹14.05 (-19.25%)
- -0.64 L (-23.53%) B S
- 2.09 L
- 9.96 L
- 18.12 L
- 6.22 L
- ₹17.65 (-6.12%)
- 660
- ₹16.7 (-11.41%)
- -1.91 L (-11.95%) B S
- 14.06 L
- 34.18 L
- 17.7 L
- 2.3 L
- ₹15.25 (-7.85%)
- 665
- ₹18.95 (-13.07%)
- -0.46 L (-11.33%) B S
- 3.6 L
- 18.49 L
- 57.56 L
- 8.12 L
- ₹12.85 (-11.38%)
- 670 672
- ₹21.75 (-9.94%)
- 2.14 L (19.44%) B S
- 13.14 L
- 53.28 L
- 30.05 L
- 4.66 L
- ₹11.2 (-10.04%)
- 675
- ₹25.1 (-4.74%)
- -0.21 L (-5.34%) B S
- 3.67 L
- 17 L
- 83 L
- 16.77 L
- ₹9.25 (-14.35%)
- 680
- ₹28.1 (-5.70%)
- -1.1 L (-6.07%) B S
- 17.09 L
- 38.8 L
- 41.65 L
- 8.95 L
- ₹8.1 (-11.96%)
- 685
- ₹31.35 (-7.11%)
- 29.9 K (2.89%) B S
- 10.66 L
- 9.5 L
- 48.91 L
- 14.69 L
- ₹6.8 (-15.00%)
- 690
- ₹35.9 (-7.12%)
- -0.62 L (-4.12%) B S
- 14.47 L
- 8.17 L
- 16.7 L
- 6.22 L
- ₹5.8 (-15.33%)
- 695
- ₹38.25 (-8.93%)
- -0.74 L (-19.88%) B S
- 2.97 L
- 3.75 L
- 69.97 L
- 43.17 L
- ₹5 (-18.03%)
- 700
- ₹43.55 (-6.75%)
- -6.9 K (-0.40%) B S
- 17.33 L
- 5.61 L
- 11.99 L
- 5.27 L
- ₹4.25 (-17.48%)
- 705
- ₹45 (-5.16%)
- -9.2 K (-2.33%) B S
- 3.86 L
- 39.1 K
- 20.22 L
- 11.86 L
- ₹3.7 (-21.28%)
- 710
- ₹52.05 (-5.10%)
- -5.75 K (-0.82%) B S
- 6.97 L
- 1.02 L
- 8.97 L
- 6.88 L
- ₹3.2 (-20.00%)
- 715
- ₹53.9 (-4.35%)
- 13.8 K (3.12%) B S
- 4.57 L
- 43.7 K
- 23.12 L
- 24.04 L
- ₹2.8 (-22.22%)
- 720
- ₹60.75 (-6.18%)
- -0.24 L (-2.66%) B S
- 8.82 L
- 55.2 K
- 7.58 L
- 8.73 L
- ₹2.45 (-19.67%)
- 725
- ₹64.75 (-8.22%)
- 2.3 K (0.49%) B S
- 4.69 L
- 19.55 K
- 14.01 L
- 25.22 L
- ₹2.2 (-21.43%)
- 730
- ₹70.05 (0.43%)
- -0.28 L (-3.93%) B S
- 6.75 L
- 69 K
- 5.52 L
- 6.29 L
- ₹1.9 (-22.45%)
- 735
- ₹69.35 (11.32%)
- 0 (0.00%) B S
- 2.73 L
- 2.3 K
- 12.78 L
- 18.08 L
- ₹1.7 (-22.73%)
- 740
- ₹79.65 (0.00%)
- 0 (0.00%) B S
- 6.06 L
- 0
- 1.05 L
- 3.25 L
- ₹1.4 (-30.00%)
- 745
- ₹67.05 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 16.65 L
- 25.48 L
- ₹1.35 (-22.86%)
- 750
- ₹74.5 (-15.87%)
- -5.75 K (-1.18%) B S
- 4.8 L
- 36.8 K
- 58.65 K
- 1.89 L
- ₹1.2 (-25.00%)
- 755
- ₹80.55 (7.69%)
- -2.3 K (-1.22%) B S
- 1.86 L
- 3.45 K
- 5.08 L
- 10.88 L
- ₹1.1 (-24.14%)
- 760
- ₹86 (2.38%)
- -1.15 K (-1.49%) B S
- 75.9 K
- 1.15 K
- 32.2 K
- 1.09 L
- ₹1 (-23.08%)
- 765
- ₹88.2 (0.00%)
- 0 (0.00%) B S
- 37.95 K
- 0
- 4.06 L
- 9.28 L
- ₹0.9 (-25.00%)
- 770
- ₹88.15 (0.00%)
- 0 (0.00%) B S
- 49.45 K
- 0
- 60.95 K
- 1.76 L
- ₹0.85 (-19.05%)
- 775
- ₹65.15 (0.23%)
- 0 (0.00%) B S
- 75.9 K
- 0
- 3.77 L
- 6.6 L
- ₹0.8 (-27.27%)
- 780
- ₹76 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 59.8 K
- 1.25 L
- ₹0.75 (0.00%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.72 L
- 27.61 L
- ₹0.75 (-21.05%)
- 790
- ₹78 (0.00%)
- 0 (0.00%) B S
- 5.75 K
- 0
- 14.95 K
- 90.85 K
- ₹0.65 (-7.14%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.66 L
- 15.97 L
- ₹0.6 (-20.00%)
- 800
- ₹84.05 (0.18%)
- 0 (0.00%) B S
- 42.55 K
- 0
- 36.8 K
- 40.25 K
- ₹0.6 (-14.29%)
- 805
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59.8 K
- 1.92 L
- ₹0.55 (-21.43%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.6 K
- 94.3 K
- ₹0.35 (-46.15%)
- 815
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 7.44 L
- ₹0.45 (-25.00%)
- 820
- ₹150.8 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 3.45 K
- 36.8 K
- ₹0.5 (-16.67%)
- 825
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.45 K
- 1.25 L
- ₹0.5 (-16.67%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.25 K
- 6.45 L
- ₹0.55 (37.50%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.69 L
- 14.49 L
- ₹0.45 (-18.18%)
- 850
- ₹175 (35.98%)
- -1.15 K (-1.92%) B S
- 58.65 K
- 1.15 K
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
672.26.85 (1.03%)
DAY RANGE
664.4 - 688.15
52 W RANGE
363 - 769.8
total open interest
60,498,050
Call
Put
3.74 Cr
PCR 0.62
2.31 Cr
total Volume
85,018,350
Call
Put
5.5 Cr
PCR 0.55
3 Cr