Vedanta Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 168 | ₹ 0-61.11 % | 60000+20 % | 26000 |
| - | - | - | 170 | ₹ 0-61.9 % | 510000+138 % | 704000 |
| - | - | - | 175 | ₹ 0-71.43 % | 86000+169 % | 172000 |
| - | - | - | 178 | - | - | - |
| - | - | - | 180 | ₹ 1-62.16 % | 942000+32 % | 1558000 |
| - | - | - | 183 | ₹ 1-60.98 % | 222000-14.62 % | 430000 |
| - | - | - | 185 | ₹ 1-58.7 % | 414000-16.19 % | 702000 |
| - | - | - | 188 | ₹ 1-62.96 % | 150000+83 % | 254000 |
| 0 | 4000+0 % | ₹ 25+0 % | 190 | ₹ 1-62.3 % | 2014000+22 % | 3552000 |
| 0 | 2000+0 % | ₹ 40+0 % | 193 | ₹ 1-62.86 % | 70000+46 % | 324000 |
| 20000 | 10000+150 % | ₹ 30+51.5 % | 195 | ₹ 1-63.75 % | 306000+15 % | 1020000 |
| 4000 | 4000+0 % | ₹ 19+0 % | 198 | ₹ 2-64.13 % | 192000+104 % | 530000 |
| 758000 | 320000-7.51 % | ₹ 25+64.08 % | 200 | ₹ 2-64.49 % | 3832000+17 % | 9158000 |
| 42000 | 18000+800 % | ₹ 23+62.06 % | 203 | ₹ 2-65.04 % | 190000+56 % | 658000 |
| 282000 | 46000+0 % | ₹ 21+72.92 % | 205 | ₹ 3-64.08 % | 904000+13 % | 2892000 |
| 768000 | 174000-22.32 % | ₹ 19+77.46 % | 208 | ₹ 3-65.03 % | 300000+55 % | 1134000 |
| 7284000 | 1198000-39.19 % | ₹ 17+81.08 % | 210 | ₹ 3-63.44 % | 3074000+30 % | 8376000 |
| 2066000 | 150000-63.05 % | ₹ 15+86.88 % | 213 | ₹ 4-61.9 % | 392000+61 % | 2138000 |
| 6738000 | 828000-39.12 % | ₹ 13+91.91 % | 215 | ₹ 5-59.57 % | 1624000+116 % | 6014000 |
| 1926000 | 188000+45 % | ₹ 12+105.31 % | 218 | ₹ 6-57.99 % | 208000+845 % | 1518000 |
| 18884000 | 3000000-16.06 % | ₹ 10+109.28 % | 220 | ₹ 7-54.73 % | 2676000+50 % | 8676000 |
| Spot Price:₹ 222.502/10/2023 04:43 am | ||||||
| 10896000 | 2298000+32 % | ₹ 8+126.09 % | 225 | ₹ 9-50.4 % | 750000+14 % | 1648000 |
| 2382000 | 330000+13 % | ₹ 7+129.31 % | 228 | ₹ 11-45.66 % | 94000+57 % | 236000 |
| 17752000 | 5146000+10 % | ₹ 6+129.41 % | 230 | ₹ 12-45.47 % | 1644000-9.77 % | 1552000 |
| 1312000 | 262000+228 % | ₹ 5+128.89 % | 233 | ₹ 14-42.65 % | 46000+77 % | 64000 |
| 4258000 | 1706000+49 % | ₹ 4+128.21 % | 235 | ₹ 16-41 % | 434000+3 % | 110000 |
| 1134000 | 360000+165 % | ₹ 4+125.71 % | 238 | ₹ 18+11.99 % | 18000+125 % | 36000 |
| 11102000 | 4036000+15 % | ₹ 3+119.35 % | 240 | ₹ 20-36.42 % | 1608000-10.37 % | 450000 |
| 622000 | 272000+289 % | ₹ 3+106.9 % | 243 | ₹ 22-33.94 % | 8000+100 % | 22000 |
| 4686000 | 926000+105 % | ₹ 3+108 % | 245 | ₹ 24-34.44 % | 70000+21 % | 54000 |
| 396000 | 156000+117 % | ₹ 2+104.55 % | 248 | - | - | - |
| 6388000 | 3446000+26 % | ₹ 2+105.26 % | 250 | ₹ 28-29.15 % | 938000-0.21 % | 84000 |
| 316000 | 90000+1025 % | ₹ 2+78.95 % | 253 | - | - | - |
| 930000 | 312000+43 % | ₹ 2+100 % | 255 | ₹ 46+0 % | 34000+0 % | 0 |
| 62000 | 40000+0 % | ₹ 1+0 % | 258 | - | - | - |
| 2508000 | 1582000+29 % | ₹ 1+109.09 % | 260 | ₹ 37-25.48 % | 412000-3.74 % | 24000 |
| 672000 | 378000+18800 % | ₹ 1+162.5 % | 263 | ₹ 52+0 % | 2000+0 % | 0 |
| 708000 | 336000+500 % | ₹ 1+80 % | 265 | ₹ 54+0 % | 48000+0 % | 0 |
| 32000 | 22000+0 % | ₹ 1+0 % | 268 | - | - | - |
| 1378000 | 910000+13 % | ₹ 1+85.71 % | 270 | ₹ 47-20.75 % | 374000-1.58 % | 22000 |
| 218000 | 60000+329 % | ₹ 1+120 % | 275 | ₹ 58-5.46 % | 18000+13 % | 2000 |
| 0 | 2000+0 % | ₹ 2+0 % | 278 | - | - | - |
| 648000 | 808000+36 % | ₹ 0+80 % | 280 | ₹ 57-18.51 % | 420000-0.47 % | 6000 |
| 0 | 6000+0 % | ₹ 0+0 % | 283 | ₹ 56+0 % | 2000+0 % | 0 |
| 66000 | 64000+540 % | ₹ 0+133.33 % | 285 | ₹ 70+0 % | 6000+0 % | 0 |
| 146000 | 146000+232 % | ₹ 0-25 % | 290 | ₹ 64+0.23 % | 56000+0 % | 0 |
| 2026000 | 2282000+97 % | ₹ 0+20 % | 300 | ₹ 80-10.62 % | 164000+0 % | 2000 |
| 4000 | 10000+67 % | ₹ 0+100 % | 320 | ₹ 105+0 % | 14000+0 % | 0 |
| 8000 | 4000+0 % | ₹ 0+0 % | 323 | - | - | - |
Vedanta 26 Oct 2023 CE
Vedanta Options Company Performance
Day Range
- Low 5.45
- High 11.85
- Prev. Close 4.85
- Open 5.45
- Strike Price 220
- Avg Price 8.57
- Open Interest 0.3 Cr
- Chg in OI% -16.06
- Market Lot 2000 Shares