Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.75 K
- ₹145 (0.00%)
- 535
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 32.2 K
- 0
- 0
- 1.37 L
- ₹145 (0.00%)
- 540
- ₹0.55 (-21.43%)
- -6.9 K (-10.17%) B S
- 60.95 K
- 25.3 K
- 0
- 2.3 K
- ₹133.75 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 70.15 K
- ₹168 (0.00%)
- 550
- ₹0.6 (-25.00%)
- 0 (0.00%) B S
- 1.39 L
- 14.95 K
- 0
- 1.15 K
- ₹113 (0.00%)
- 555
- ₹1 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 0
- 17.25 K
- ₹162.65 (0.00%)
- 560
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 98.9 K
- 0
- 0
- 2.3 K
- ₹116 (0.00%)
- 565
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 6.9 K
- 0
- 0
- 24.15 K
- ₹114.5 (0.00%)
- 570
- ₹0.7 (-26.32%)
- 1.15 K (0.62%) B S
- 1.87 L
- 25.3 K
- 0
- 2.3 K
- ₹105 (0.00%)
- 575
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 0
- 6.9 K
- ₹101.75 (0.00%)
- 580
- ₹0.8 (-46.67%)
- -1.15 K (-0.93%) B S
- 1.22 L
- 44.85 K
- 0
- 1.15 K
- ₹97.25 (0.00%)
- 585
- ₹0.95 (-44.12%)
- 0 (0.00%) B S
- 23 K
- 19.55 K
- 0
- 5.75 K
- ₹95 (0.00%)
- 590
- ₹1.2 (-14.29%)
- 2.3 K (2.78%) B S
- 85.1 K
- 86.25 K
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹1.2 (-20.00%)
- -1.15 K (-20.00%) B S
- 4.6 K
- 2.3 K
- 2.1 L
- 2.6 L
- ₹128 (-6.36%)
- 600
- ₹1.5 (-6.25%)
- -3.34 L (-20.52%) B S
- 12.91 L
- 8.51 L
- 0
- 2.3 K
- ₹77 (-0.32%)
- 605
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 31.05 K
- 0
- 0
- 13.8 K
- ₹83 (0.00%)
- 610
- ₹1.85 (-9.76%)
- -1.15 K (-1.15%) B S
- 98.9 K
- 89.7 K
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹2.05 (-12.77%)
- -0.46 L (-37.04%) B S
- 78.2 K
- 71.3 K
- 0
- 1.33 L
- ₹117.3 (-0.21%)
- 620
- ₹2.4 (-9.43%)
- -7.64 L (-40.61%) B S
- 11.17 L
- 18.41 L
- 0
- 1.15 K
- ₹68.5 (0.00%)
- 625
- ₹2.85 (-1.72%)
- -0.97 L (-41.79%) B S
- 1.35 L
- 1.64 L
- 0
- 24.15 K
- ₹108.6 (0.00%)
- 630
- ₹3.25 (3.17%)
- -6.67 L (-62.63%) B S
- 3.98 L
- 17.8 L
- 0
- 2.3 K
- ₹59.4 (0.00%)
- 635
- ₹3.85 (13.24%)
- -0.93 L (-45.76%) B S
- 1.1 L
- 1.3 L
- 2.3 K
- 19.55 K
- ₹90.3 (-0.77%)
- 640
- ₹4.4 (14.29%)
- -7.91 L (-63.59%) B S
- 4.53 L
- 17.46 L
- 17.25 K
- 51.75 K
- ₹84.2 (2.81%)
- 645
- ₹5 (20.48%)
- -0.93 L (-59.12%) B S
- 64.4 K
- 2.15 L
- 74.75 K
- 10.2 L
- ₹72.95 (-18.45%)
- 650
- ₹5.85 (25.81%)
- 4.45 L (40.19%) B S
- 15.53 L
- 19.03 L
- 0
- 0
- ₹0 (0.00%)
- 655
- ₹6.45 (26.47%)
- 16.1 K (14.29%) B S
- 1.29 L
- 2.47 L
- 14.95 K
- 1.3 L
- ₹65.95 (-17.82%)
- 660
- ₹7.55 (31.30%)
- -0.29 L (-3.29%) B S
- 8.45 L
- 7.14 L
- 0
- 31.05 K
- ₹73.55 (0.00%)
- 665
- ₹8.45 (31.01%)
- -8.05 K (-6.54%) B S
- 1.15 L
- 1.59 L
- 14.95 K
- 2.46 L
- ₹58.15 (-19.68%)
- 670
- ₹9.55 (35.46%)
- 55.2 K (7.12%) B S
- 8.3 L
- 5.67 L
- 19.55 K
- 1.53 L
- ₹64.1 (-5.74%)
- 675
- ₹10.8 (37.58%)
- -0.45 L (-14.77%) B S
- 2.59 L
- 2.05 L
- 51.75 K
- 6.47 L
- ₹51.25 (-20.60%)
- 680
- ₹12.25 (38.42%)
- -4.6 K (-0.43%) B S
- 10.74 L
- 4.3 L
- 4.6 K
- 2.25 L
- ₹47.4 (-21.46%)
- 685
- ₹13.7 (39.09%)
- 2.3 K (0.86%) B S
- 2.69 L
- 1.54 L
- 71.3 K
- 5.77 L
- ₹43.35 (-23.48%)
- 690
- ₹15.4 (41.28%)
- 3.45 K (0.34%) B S
- 10.12 L
- 3.44 L
- 59.8 K
- 96.6 K
- ₹40.15 (-24.10%)
- 695
- ₹17.25 (44.35%)
- 19.55 K (13.49%) B S
- 1.64 L
- 2.07 L
- 11.78 L
- 25.39 L
- ₹36.75 (-25.61%)
- 700
- ₹19.15 (41.85%)
- -0.31 L (-1.88%) B S
- 16.19 L
- 19.26 L
- 36.8 K
- 1.55 L
- ₹34.25 (-24.48%)
- 705
- ₹21.25 (39.80%)
- -0.36 L (-23.48%) B S
- 1.16 L
- 3.96 L
- 3.04 L
- 4.77 L
- ₹31.15 (-26.79%)
- 710
- ₹23.7 (41.92%)
- 35.65 K (8.12%) B S
- 4.75 L
- 9.23 L
- 2.59 L
- 3.23 L
- ₹28.7 (-26.60%)
- 715
- ₹26 (40.54%)
- -0.31 L (-9.85%) B S
- 2.84 L
- 6.43 L
- 26.3 L
- 17.87 L
- ₹26.5 (-26.90%)
- 720 718
- ₹28.8 (40.83%)
- 14.95 K (1.54%) B S
- 9.87 L
- 21.69 L
- 7.85 L
- 3.7 L
- ₹24 (-27.93%)
- 725
- ₹31.15 (38.14%)
- 74.75 K (20.25%) B S
- 4.44 L
- 11.47 L
- 30.88 L
- 14.36 L
- ₹21.85 (-28.71%)
- 730
- ₹34 (37.10%)
- -0.56 L (-8.31%) B S
- 6.22 L
- 22.79 L
- 14.75 L
- 4.88 L
- ₹20.1 (-28.47%)
- 735
- ₹37.35 (37.82%)
- -0.46 L (-21.16%) B S
- 1.71 L
- 8.52 L
- 19.39 L
- 14.56 L
- ₹18 (-29.69%)
- 740
- ₹40.4 (36.03%)
- -5.75 K (-0.85%) B S
- 6.74 L
- 8.66 L
- 5.41 L
- 2.92 L
- ₹16.5 (-29.94%)
- 745
- ₹43.2 (33.13%)
- 34.5 K (46.15%) B S
- 1.09 L
- 2.5 L
- 37.71 L
- 27.05 L
- ₹14.9 (-29.72%)
- 750
- ₹46.85 (33.48%)
- 51.75 K (12.78%) B S
- 4.57 L
- 3.12 L
- 4.91 L
- 2.38 L
- ₹13.55 (-30.15%)
- 755
- ₹50.55 (31.30%)
- 25.3 K (115.79%) B S
- 47.15 K
- 42.55 K
- 11.16 L
- 8.54 L
- ₹11.95 (-31.91%)
- 760
- ₹54.25 (30.72%)
- 13.8 K (13.95%) B S
- 1.13 L
- 87.4 K
- 1.28 L
- 1.94 L
- ₹10.95 (-31.35%)
- 765
- ₹44.85 (-0.11%)
- 0 (0.00%) B S
- 28.75 K
- 0
- 5.72 L
- 8.43 L
- ₹9.7 (-32.40%)
- 770
- ₹61.95 (28.93%)
- 16.1 K (34.15%) B S
- 63.25 K
- 34.5 K
- 1.52 L
- 1.61 L
- ₹8.95 (-30.62%)
- 775
- ₹51.35 (0.00%)
- 0 (0.00%) B S
- 10.35 K
- 0
- 12.13 L
- 4.62 L
- ₹7.95 (-31.76%)
- 780
- ₹64.65 (15.96%)
- 1.15 K (16.67%) B S
- 8.05 K
- 3.45 K
- 86.25 K
- 1.14 L
- ₹7.25 (-31.92%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 L
- 10.95 L
- ₹6.4 (-32.98%)
- 790
- ₹68.15 (0.00%)
- 0 (0.00%) B S
- 8.05 K
- 0
- 51.75 K
- 1.16 L
- ₹5.85 (-31.18%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.39 L
- 19.56 L
- ₹5.1 (-34.19%)
- 800
- ₹79 (10.49%)
- -2.3 K (-4.44%) B S
- 49.45 K
- 3.45 K
- 70.15 K
- 94.3 K
- ₹4.65 (-31.62%)
- 805
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.38 L
- 3.78 L
- ₹4.1 (-33.33%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 55.2 K
- 69 K
- ₹3.75 (-32.43%)
- 815
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.84 L
- 4.74 L
- ₹3.35 (-33.66%)
- 820
- ₹142 (0.00%)
- 0 (0.00%) B S
- 1.15 K
- 0
- 19.55 K
- 32.2 K
- ₹3.7 (-16.85%)
- 825
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 L
- 1.77 L
- ₹2.7 (-31.65%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 L
- 1.98 L
- ₹2.2 (-31.25%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.81 L
- 7.39 L
- ₹1.8 (-30.77%)
- 850
- ₹128.7 (0.00%)
- 0 (0.00%) B S
- 59.8 K
- 0
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
718.4-19.05 (-2.58%)
DAY RANGE
715 - 734.8
52 W RANGE
363 - 769.8
total open interest
41,289,600
Call
Put
2.41 Cr
PCR 0.71
1.72 Cr
total Volume
47,917,050
Call
Put
2.39 Cr
PCR 1.00
2.4 Cr