Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.75 K
- 18.4 K
- ₹65.5 (6.50%)
- 200
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 220
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.67 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 23 K
- 8.05 K
- 0
- 1.54 L
- ₹32.05 (0.00%)
- 230
- ₹0.05 (0.00%)
- -1.15 K (-0.27%) B S
- 4.2 L
- 2.3 K
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 3.01 L
- 1.15 K
- 1.15 K
- 1.67 L
- ₹24 (4.35%)
- 240
- ₹0.05 (-50.00%)
- -0.2 L (-4.72%) B S
- 3.94 L
- 63.25 K
- 0
- 82.8 K
- ₹19.1 (0.00%)
- 245
- ₹0.05 (-66.67%)
- -1.17 L (-28.65%) B S
- 2.92 L
- 1.52 L
- 26.45 K
- 6.85 L
- ₹14.9 (-0.33%)
- 250
- ₹0.1 (-71.43%)
- -1.9 L (-9.63%) B S
- 17.8 L
- 6.57 L
- 20.7 K
- 3.08 L
- ₹12 (16.50%)
- 255
- ₹0.15 (-75.00%)
- -0.83 L (-15.52%) B S
- 4.51 L
- 9.2 L
- 9.73 L
- 11.14 L
- ₹5.45 (-7.63%)
- 260
- ₹0.6 (-53.85%)
- -2.84 L (-21.76%) B S
- 10.21 L
- 26.98 L
- 16 L
- 6.61 L
- ₹2.15 (-18.87%)
- 265 265
- ₹2.2 (-24.14%)
- -3.82 L (-48.54%) B S
- 4.05 L
- 18.07 L
- 55.55 L
- 20.17 L
- ₹0.8 (-30.43%)
- 270
- ₹5.8 (-10.77%)
- -3.71 L (-36.83%) B S
- 6.37 L
- 13.28 L
- 20.11 L
- 17.73 L
- ₹0.35 (-36.36%)
- 275
- ₹10.35 (-6.33%)
- -2.2 L (-43.21%) B S
- 2.89 L
- 3.31 L
- 31.3 L
- 43.37 L
- ₹0.15 (-57.14%)
- 280
- ₹15.2 (-3.18%)
- -3.16 L (-15.12%) B S
- 17.76 L
- 4.24 L
- 9.92 L
- 8.64 L
- ₹0.1 (-66.67%)
- 285
- ₹19.5 (-5.80%)
- -0.24 L (-9.59%) B S
- 2.28 L
- 41.4 K
- 24.32 L
- 39.88 L
- ₹0.15 (-40.00%)
- 290
- ₹24.95 (-2.92%)
- -1.07 L (-7.59%) B S
- 13.02 L
- 1.17 L
- 4.78 L
- 4.32 L
- ₹0.05 (-75.00%)
- 295
- ₹30.3 (0.00%)
- 0 (0.00%) B S
- 4.6 K
- 0
- 23.23 L
- 63.97 L
- ₹0.05 (-75.00%)
- 300
- ₹35 (-0.71%)
- -1.02 L (-10.91%) B S
- 8.36 L
- 1.5 L
- 1.22 L
- 1.77 L
- ₹0.05 (-66.67%)
- 305
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.27 L
- 15.04 L
- ₹0.05 (-50.00%)
- 310
- ₹45 (-1.96%)
- -0.25 L (-3.77%) B S
- 6.45 L
- 28.75 K
- 2.02 L
- 13.4 L
- ₹0.05 (0.00%)
- 320
- ₹55.15 (0.27%)
- -0.47 L (-8.42%) B S
- 5.13 L
- 57.5 K
- 1.6 L
- 6.68 L
- ₹0.1 (100.00%)
- 330
- ₹62.5 (-6.02%)
- -0.1 L (-2.81%) B S
- 3.58 L
- 36.8 K
- 11.5 K
- 6.8 L
- ₹0.05 (0.00%)
- 340
- ₹74 (-1.99%)
- -4.6 K (-0.73%) B S
- 6.22 L
- 6.9 K
- 1.5 L
- 9.88 L
- ₹0.05 (0.00%)
- 350
- ₹84.95 (1.13%)
- -0.14 L (-6.35%) B S
- 2.04 L
- 17.25 K
- 16.1 K
- 2.54 L
- ₹0.05 (0.00%)
- 360
- ₹94.25 (0.27%)
- -2.3 K (-3.77%) B S
- 58.65 K
- 3.45 K
- 0
- 65.55 K
- ₹0.05 (0.00%)
- 370
- ₹106.8 (0.00%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 74.75 K
- 1.41 L
- ₹0.05 (0.00%)
- 380
- ₹115.3 (19.67%)
- -4.6 K (-4.30%) B S
- 1.02 L
- 19.55 K
- 1.15 K
- 6.9 K
- ₹0.05 (-50.00%)
- 390
- ₹122.5 (-5.55%)
- -1.15 K (-11.11%) B S
- 9.2 K
- 2.3 K
- 11.5 K
- 9.19 L
- ₹0.05 (0.00%)
- 400
- ₹136.35 (0.00%)
- 0 (0.00%) B S
- 14.95 K
- 0
- 0
- 6.9 K
- ₹0.2 (0.00%)
- 410
- ₹136.95 (0.00%)
- 0 (0.00%) B S
- 3.45 K
- 0
- 0
- 70.15 K
- ₹0.05 (0.00%)
- 420
- ₹140.75 (0.00%)
- 0 (0.00%) B S
- 47.15 K
- 0
- 0
- 2.3 K
- ₹0.2 (0.00%)
- 440
- ₹166.7 (0.54%)
- 0 (0.00%) B S
- 21.85 K
- 0
- 1.15 K
- 41.4 K
- ₹0.05 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
264.55-0.10 (-0.04%)
DAY RANGE
264.2 - 268.1
52 W RANGE
157.17 - 360
total open interest
43,036,450
Call
Put
2.99 Cr
PCR 0.44
1.32 Cr
total Volume
29,497,500
Call
Put
2.06 Cr
PCR 0.43
88.72 L