Vedanta Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 54.05 K
- 0
- 0
- 1.71 L
- ₹126.6 (0.00%)
- 420
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 7.91 L
- 11.5 K
- 0
- 2.3 K
- ₹78.5 (0.00%)
- 430
- ₹0.2 (33.33%)
- 0 (0.00%) B S
- 2.48 L
- 77.05 K
- 0
- 74.75 K
- ₹111.65 (0.00%)
- 440
- ₹0.15 (-25.00%)
- -0.17 L (-7.43%) B S
- 2.15 L
- 40.25 K
- 0
- 1.55 L
- ₹119.05 (1.41%)
- 450
- ₹0.2 (-20.00%)
- -0.75 L (-8.72%) B S
- 7.82 L
- 1.6 L
- 0
- 1.15 K
- ₹46 (0.00%)
- 455
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 1.15 K
- 1.15 K
- 52.9 K
- ₹115 (5.17%)
- 460
- ₹0.25 (0.00%)
- -0.2 L (-2.40%) B S
- 7.96 L
- 35.65 K
- 25.3 K
- 29.9 K
- ₹106.85 (171.19%)
- 465
- ₹0.25 (0.00%)
- -0.2 L (-11.33%) B S
- 1.53 L
- 24.15 K
- 0
- 78.2 K
- ₹96.55 (0.00%)
- 470
- ₹0.25 (-28.57%)
- -0.24 L (-3.76%) B S
- 6.18 L
- 2.02 L
- 0
- 21.85 K
- ₹56.3 (0.00%)
- 475
- ₹0.3 (-14.29%)
- -8.05 K (-3.04%) B S
- 2.56 L
- 24.15 K
- 79.35 K
- 2.27 L
- ₹90.05 (-2.44%)
- 480
- ₹0.35 (-12.50%)
- -0.64 L (-5.38%) B S
- 11.32 L
- 2.76 L
- 0
- 17.25 K
- ₹55 (0.00%)
- 485
- ₹0.35 (-22.22%)
- 5.75 K (1.57%) B S
- 3.73 L
- 1.21 L
- 17.25 K
- 1.98 L
- ₹79.6 (1.99%)
- 490
- ₹0.4 (-33.33%)
- -0.46 L (-5.13%) B S
- 8.51 L
- 4.4 L
- 2.3 K
- 2.48 L
- ₹75.65 (94.47%)
- 495
- ₹0.5 (-23.08%)
- -0.72 L (-22.34%) B S
- 2.52 L
- 1.87 L
- 1.89 L
- 11.73 L
- ₹70.2 (2.86%)
- 500
- ₹0.6 (-25.00%)
- -0.93 L (-2.22%) B S
- 41.01 L
- 13.73 L
- 0
- 2.96 L
- ₹67.55 (6.46%)
- 505
- ₹0.65 (-31.58%)
- 4.6 K (0.86%) B S
- 5.42 L
- 1.33 L
- 1.23 L
- 13.17 L
- ₹60.25 (2.38%)
- 510
- ₹0.75 (-31.82%)
- -0.77 L (-4.26%) B S
- 17.3 L
- 8.36 L
- 32.2 K
- 5.37 L
- ₹55.1 (-2.39%)
- 515
- ₹0.9 (-30.77%)
- 67.85 K (8.79%) B S
- 8.4 L
- 5.55 L
- 2.59 L
- 15.62 L
- ₹50.05 (-2.82%)
- 520
- ₹1.1 (-29.03%)
- 4.5 L (13.26%) B S
- 38.41 L
- 20.85 L
- 73.6 K
- 8.2 L
- ₹45.5 (-2.67%)
- 525
- ₹1.3 (-31.58%)
- 41.4 K (1.65%) B S
- 25.45 L
- 7.96 L
- 3.7 L
- 12.98 L
- ₹41 (-2.73%)
- 530
- ₹1.6 (-28.89%)
- -1.01 L (-2.96%) B S
- 33.22 L
- 19.94 L
- 1.2 L
- 7.44 L
- ₹37 (-2.63%)
- 535
- ₹1.9 (-29.63%)
- -0.9 L (-3.90%) B S
- 22.08 L
- 14.1 L
- 9.67 L
- 30.54 L
- ₹31.3 (-6.85%)
- 540
- ₹2.35 (-27.69%)
- -4.14 L (-8.48%) B S
- 44.69 L
- 46.79 L
- 5.58 L
- 5.95 L
- ₹28.4 (-1.90%)
- 545
- ₹3 (-24.05%)
- 67.85 K (4.40%) B S
- 16.1 L
- 21.22 L
- 34.89 L
- 30.83 L
- ₹22.9 (-10.20%)
- 550
- ₹3.95 (-21.00%)
- 1.89 L (4.73%) B S
- 41.73 L
- 73.17 L
- 11.73 L
- 11.6 L
- ₹19.15 (-12.56%)
- 555
- ₹5.05 (-21.09%)
- 2.88 L (24.85%) B S
- 14.44 L
- 29.07 L
- 60.7 L
- 33.96 L
- ₹16 (-12.81%)
- 560
- ₹6.9 (-16.36%)
- 1.3 L (4.42%) B S
- 30.67 L
- 88.79 L
- 37.11 L
- 10.01 L
- ₹13.1 (-14.10%)
- 565
- ₹9.05 (-13.40%)
- 2.9 L (25.69%) B S
- 14.18 L
- 57.17 L
- 1.99 Cr
- 48.68 L
- ₹10.7 (-19.85%)
- 570 570
- ₹11.55 (-8.33%)
- 12.66 L (75.88%) B S
- 29.35 L
- 1.23 Cr
- 1.22 Cr
- 19.81 L
- ₹8.65 (-24.12%)
- 575
- ₹14.5 (-3.01%)
- 3.43 L (88.17%) B S
- 7.31 L
- 40.5 L
- 2.37 Cr
- 52.87 L
- ₹6.95 (-26.06%)
- 580
- ₹17.5 (-4.89%)
- 4.62 L (94.15%) B S
- 9.53 L
- 45.22 L
- 77.11 L
- 13.78 L
- ₹5.45 (-29.22%)
- 585
- ₹21.1 (-2.09%)
- 62.1 K (200.00%) B S
- 93.15 K
- 7.61 L
- 1.13 Cr
- 25.28 L
- ₹4.25 (-34.11%)
- 590
- ₹24.6 (-4.84%)
- -0.16 L (-15.22%) B S
- 89.7 K
- 6.18 L
- 49.25 L
- 7.72 L
- ₹3.5 (-33.33%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.24 Cr
- 71.07 L
- ₹2.7 (-38.64%)
- 600
- ₹32.45 (-3.42%)
- 1.64 L (147.42%) B S
- 2.76 L
- 6.52 L
- 3.71 L
- 1.54 L
- ₹2.15 (0.00%)
- 605
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.55 L
- 17.4 L
- ₹1.8 (-43.75%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.2 L
- 85.1 K
- ₹1.45 (0.00%)
- 615
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.79 L
- 15.88 L
- ₹1.2 (-48.94%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.13 L
- 3.07 L
- ₹0.8 (0.00%)
- 630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.86 L
- 12.62 L
- ₹0.55 (0.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Vedanta - Statistics
SHARE PRICE
568.9-0.60 (-0.11%)
DAY RANGE
566.1 - 580.45
52 W RANGE
363 - 572.9
total open interest
97,382,000
Call
Put
5.04 Cr
PCR 0.93
4.7 Cr
total Volume
198,768,300
Call
Put
13.35 Cr
PCR 0.49
6.53 Cr