Vishal Mega Mart Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 70
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 53.35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 72
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 0
- 4.85 K
- ₹17.5 (0.00%)
- 74
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 0
- 38.8 K
- ₹16.3 (0.00%)
- 75
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 48.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 76
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 4.22 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 77
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 48.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 78
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 82.45 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 79
- ₹0.11 (-45.00%)
- 14.55 K (10.34%) B S
- 1.55 L
- 43.65 K
- 0
- 14.55 K
- ₹12.8 (0.00%)
- 80
- ₹0.14 (-33.33%)
- 14.55 K (3.16%) B S
- 4.75 L
- 1.31 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0.13 (-53.57%)
- 0 (0.00%) B S
- 1.6 L
- 9.7 K
- 0
- 0
- ₹5.15 (0.00%)
- 82
- ₹0.17 (-45.16%)
- 19.4 K (18.18%) B S
- 1.26 L
- 1.26 L
- 0
- 43.65 K
- ₹10.18 (0.00%)
- 83
- ₹0.2 (-50.00%)
- -0.49 L (-20.83%) B S
- 1.84 L
- 1.5 L
- 0
- 1.12 L
- ₹9.26 (0.00%)
- 84
- ₹0.24 (-50.00%)
- -0.15 L (-13.04%) B S
- 97 K
- 2.81 L
- 9.7 K
- 2.38 L
- ₹10.3 (9.57%)
- 85
- ₹0.3 (-47.37%)
- -1.26 L (-20.31%) B S
- 4.95 L
- 5.82 L
- 0
- 14.55 K
- ₹5.36 (1.32%)
- 86
- ₹0.35 (-51.39%)
- -1.46 L (-38.96%) B S
- 2.28 L
- 4.32 L
- 14.55 K
- 3.54 L
- ₹8.49 (35.84%)
- 87
- ₹0.4 (-56.99%)
- -2.81 L (-41.73%) B S
- 3.93 L
- 9.85 L
- 24.25 K
- 4.17 L
- ₹7.9 (42.86%)
- 88
- ₹0.53 (-53.91%)
- -1.16 L (-16.33%) B S
- 5.97 L
- 5.82 L
- 14.55 K
- 3.25 L
- ₹7 (72.41%)
- 89
- ₹0.68 (-51.77%)
- 97 K (44.44%) B S
- 3.15 L
- 5.63 L
- 1.55 L
- 8.78 L
- ₹6.12 (83.23%)
- 90
- ₹0.83 (-52.84%)
- 82.45 K (6.67%) B S
- 13.19 L
- 22.75 L
- 1.55 L
- 4.75 L
- ₹4.99 (81.45%)
- 91
- ₹1.04 (-52.07%)
- -0.44 L (-14.52%) B S
- 2.57 L
- 3.49 L
- 2.72 L
- 4.8 L
- ₹4.4 (92.14%)
- 92
- ₹1.31 (-51.48%)
- 4.85 K (1.16%) B S
- 4.22 L
- 6.84 L
- 7.76 L
- 4.85 L
- ₹3.75 (98.41%)
- 93
- ₹1.64 (-48.91%)
- 4.85 K (2.63%) B S
- 1.89 L
- 5.09 L
- 9.55 L
- 2.86 L
- ₹3.17 (104.52%)
- 94
- ₹2.03 (-48.21%)
- 33.95 K (14.00%) B S
- 2.76 L
- 4.07 L
- 52.38 L
- 10.28 L
- ₹2.64 (118.18%)
- 95
- ₹2.58 (-43.91%)
- -1.07 L (-12.02%) B S
- 7.81 L
- 12.8 L
- 21.97 L
- 8.05 L
- ₹2.16 (122.68%)
- 96
- ₹3.03 (-30.82%)
- 0 (0.00%) B S
- 4.51 L
- 1.55 L
- 25.07 L
- 14.55 L
- ₹1.76 (122.78%)
- 97 97
- ₹3.65 (-40.36%)
- 4.85 K (0.93%) B S
- 5.24 L
- 24.25 K
- 8.83 L
- 4.03 L
- ₹1.45 (126.56%)
- 98
- ₹5.39 (0.19%)
- 0 (0.00%) B S
- 14.55 K
- 0
- 8.63 L
- 4.03 L
- ₹1.22 (139.22%)
- 99
- ₹8.14 (0.00%)
- 0 (0.00%) B S
- 24.25 K
- 0
- 35.65 L
- 23.23 L
- ₹0.97 (130.95%)
- 100
- ₹5.43 (-36.12%)
- -4.85 K (-1.82%) B S
- 2.62 L
- 4.85 K
- 2.43 L
- 1.7 L
- ₹0.79 (107.89%)
- 101
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.17 L
- 2.62 L
- ₹0.65 (116.67%)
- 102
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.72 L
- 2.04 L
- ₹0.55 (129.17%)
- 103
- ₹14.9 (0.00%)
- 0 (0.00%) B S
- 9.7 K
- 0
- 4.37 L
- 1.89 L
- ₹0.45 (125.00%)
- 104
- ₹15.86 (0.00%)
- 0 (0.00%) B S
- 9.7 K
- 0
- 16.34 L
- 9.46 L
- ₹0.35 (94.44%)
- 105
- ₹13.85 (0.00%)
- 0 (0.00%) B S
- 67.9 K
- 0
- 0
- 43.65 K
- ₹0.17 (0.00%)
- 106
- ₹17.79 (0.00%)
- 0 (0.00%) B S
- 4.85 K
- 0
- 33.95 K
- 43.65 K
- ₹0.21 (31.25%)
- 107
- ₹18.77 (0.00%)
- 0 (0.00%) B S
- 4.85 K
- 0
- 0
- 0
- ₹0.09 (0.00%)
- 108
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.1 L
- 5.04 L
- ₹0.12 (33.33%)
- 110
- ₹19.9 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 3.44 L
- 2.13 L
- ₹0.11 (-21.43%)
- 111
- ₹22.69 (0.00%)
- 0 (0.00%) B S
- 4.85 K
- 0
- 0
- 1.65 L
- ₹0.1 (0.00%)
- 112
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 48.5 K
- ₹0.06 (0.00%)
- 114
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹7.87 (0.00%)
- 115
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 53.35 K
- ₹0.04 (0.00%)
- 116
- ₹23.2 (0.00%)
- 0 (0.00%) B S
- 72.75 K
- 0
- 0
- 0
- ₹5.89 (0.00%)
- 120
- ₹11.61 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹4.32 (0.00%)
- 125
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 67.9 K
- ₹0.07 (0.00%)
- 130
- ₹18.69 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Vishal Mega Mart - Statistics
SHARE PRICE
96.794.17 (4.50%)
DAY RANGE
92.8 - 96.79
52 W RANGE
84.16 - 142.5
total open interest
22,455,500
Call
Put
1.35 Cr
PCR 0.66
89.63 L
total Volume
31,394,050
Call
Put
2.18 Cr
PCR 0.44
95.74 L