Vishal Mega Mart Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 80
- ₹0.07 (0.00%)
- 5.72 L (173.53%) B S
- 9.02 L
- 72.17 L
- 0
- 0
- ₹0 (0.00%)
- 82
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 83
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.28 (7.69%)
- 3.3 L (6,800.00%) B S
- 3.35 L
- 9.12 L
- 0
- 0
- ₹26.35 (0.00%)
- 85
- ₹0.4 (90.48%)
- 16.49 L (326.92%) B S
- 21.53 L
- 1.74 Cr
- 14.55 K
- 14.55 K
- ₹3.91 (0.00%)
- 86
- ₹0.56 (86.67%)
- 5.72 L (11,800.00%) B S
- 5.77 L
- 27.16 L
- 6.01 L
- 3.83 L
- ₹3.2 (0.00%)
- 87
- ₹0.76 (100.00%)
- 7.13 L (282.69%) B S
- 9.65 L
- 75.37 L
- 0
- 0
- ₹0 (0.00%)
- 87
- ₹0.92 (135.90%)
- 1.65 L (89.47%) B S
- 3.49 L
- 37.64 L
- 40.35 L
- 8.44 L
- ₹2.38 (0.00%)
- 88
- ₹1.13 (130.61%)
- 6.26 L (195.45%) B S
- 9.46 L
- 1.36 Cr
- 46.22 L
- 7.28 L
- ₹1.78 (0.00%)
- 89
- ₹1.49 (132.81%)
- 8.44 L (580.00%) B S
- 9.89 L
- 1.14 Cr
- 1.97 Cr
- 21 L
- ₹1.18 (-84.49%)
- 90 90
- ₹2.05 (150.00%)
- 4.37 L (34.62%) B S
- 16.98 L
- 2.58 Cr
- 95.79 L
- 12.32 L
- ₹0.86 (-85.27%)
- 91
- ₹2.55 (142.86%)
- 63.05 K (29.55%) B S
- 2.76 L
- 28.28 L
- 84.88 L
- 16.64 L
- ₹0.58 (-85.28%)
- 92
- ₹3.46 (152.55%)
- -0.73 L (-20.83%) B S
- 2.76 L
- 40.35 L
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹3.7 (132.70%)
- 14.55 K (4.00%) B S
- 3.78 L
- 19.01 L
- 1.07 Cr
- 9.94 L
- ₹0.38 (-88.31%)
- 93
- ₹4.12 (196.40%)
- -9.7 K (-5.26%) B S
- 1.75 L
- 1.07 L
- 81.72 L
- 12.42 L
- ₹0.28 (-89.78%)
- 94
- ₹4.99 (135.38%)
- 48.5 K (5.92%) B S
- 8.68 L
- 87.49 L
- 1.58 Cr
- 25.95 L
- ₹0.21 (-90.63%)
- 95
- ₹5.72 (113.43%)
- -6.79 L (-43.21%) B S
- 8.92 L
- 64.7 L
- 1.3 Cr
- 24.4 L
- ₹0.15 (-91.71%)
- 96
- ₹6.87 (111.38%)
- -7.95 L (-48.52%) B S
- 8.44 L
- 27.79 L
- 48.16 L
- 12.85 L
- ₹0.13 (-90.97%)
- 97
- ₹7.85 (106.04%)
- -1.36 L (-17.83%) B S
- 6.26 L
- 4.75 L
- 27.11 L
- 6.31 L
- ₹0.1 (-92.25%)
- 97
- ₹8.01 (94.89%)
- -0.82 L (-14.66%) B S
- 4.8 L
- 4.75 L
- 55.19 L
- 10.86 L
- ₹0.1 (-91.38%)
- 98
- ₹8.81 (98.87%)
- -0.68 L (-7.53%) B S
- 8.34 L
- 3.49 L
- 38.07 L
- 8.2 L
- ₹0.1 (-89.47%)
- 99
- ₹9.4 (119.11%)
- -0.19 L (-2.90%) B S
- 6.5 L
- 2.43 L
- 1.52 Cr
- 61.35 L
- ₹0.09 (-88.00%)
- 100
- ₹10.69 (71.86%)
- -3.25 L (-10.97%) B S
- 26.38 L
- 6.89 L
- 28.62 L
- 13.1 L
- ₹0.08 (-86.89%)
- 101
- ₹11.05 (93.52%)
- -0.24 L (-6.76%) B S
- 3.35 L
- 58.2 K
- 16.59 L
- 6.5 L
- ₹0.05 (-89.80%)
- 102
- ₹12.82 (65.21%)
- 4.85 K (2.63%) B S
- 1.89 L
- 1.02 L
- 8.34 L
- 11.69 L
- ₹0.06 (-86.36%)
- 102
- ₹8.2 (0.00%)
- 0 (0.00%) B S
- 5.92 L
- 0
- 12.56 L
- 2.67 L
- ₹0.06 (-85.00%)
- 103
- ₹7.52 (0.00%)
- 0 (0.00%) B S
- 58.2 K
- 0
- 7.47 L
- 2.43 L
- ₹0.05 (-84.38%)
- 104
- ₹7.77 (0.00%)
- 0 (0.00%) B S
- 24.25 K
- 0
- 54.9 L
- 32.25 L
- ₹0.04 (-85.19%)
- 105
- ₹16 (66.49%)
- -1.55 L (-13.56%) B S
- 9.89 L
- 2.23 L
- 6.5 L
- 2.47 L
- ₹0.04 (-81.82%)
- 106
- ₹8.91 (0.00%)
- 0 (0.00%) B S
- 9.7 K
- 0
- 9.22 L
- 5.29 L
- ₹0.03 (-84.21%)
- 107
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.49 L
- 4.51 L
- ₹0.04 (-77.78%)
- 107
- ₹18.23 (91.69%)
- 9.7 K (12.50%) B S
- 87.3 K
- 48.5 K
- 1.55 L
- 97 K
- ₹0.04 (-78.95%)
- 108
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97 K
- 97 K
- ₹0.03 (-88.00%)
- 109
- ₹11.62 (0.00%)
- 0 (0.00%) B S
- 14.55 K
- 0
- 35.5 L
- 33.85 L
- ₹0.03 (-76.92%)
- 110
- ₹20.5 (64.13%)
- -4.85 K (-2.70%) B S
- 1.75 L
- 4.85 K
- 72.75 K
- 24.25 K
- ₹0.03 (-70.00%)
- 111
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.2 K
- 87.3 K
- ₹0.03 (-72.73%)
- 112
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.84 L
- 3.2 L
- ₹0.03 (-76.92%)
- 112
- ₹6.29 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.16 L
- ₹0.06 (0.00%)
- 114
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.73 L
- 10.14 L
- ₹0.02 (-50.00%)
- 115
- ₹19.98 (0.00%)
- 0 (0.00%) B S
- 48.5 K
- 0
- 38.8 K
- 1.21 L
- ₹0.01 (-75.00%)
- 117
- ₹21.22 (0.00%)
- 0 (0.00%) B S
- 19.4 K
- 0
- 2.13 L
- 10.48 L
- ₹0.02 (-60.00%)
- 120
- ₹24.5 (0.00%)
- 0 (0.00%) B S
- 53.35 K
- 0
- 0
- 0
- ₹3.62 (0.00%)
- 122
- ₹12.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.12 L
- 3.35 L
- ₹0.01 (-50.00%)
- 125
- ₹28.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.7 K
- 1.5 L
- ₹0.01 (-50.00%)
- 130
- ₹34.2 (0.00%)
- 0 (0.00%) B S
- 58.2 K
- 0
Explore Option Chain on FnO360 Demo >
Vishal Mega Mart - Statistics
SHARE PRICE
90-4.44 (-4.70%)
DAY RANGE
86.66 - 95.48
52 W RANGE
86.66 - 149.82
total open interest
59,582,250
Call
Put
3.91 Cr
PCR 0.52
2.05 Cr
total Volume
266,269,850
Call
Put
14.65 Cr
PCR 0.82
11.98 Cr