Vishal Mega Mart Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 80
- ₹0.05 (-28.57%)
- 43.65 K (4.84%) B S
- 9.46 L
- 15.28 L
- 0
- 0
- ₹0 (0.00%)
- 81
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 82
- ₹0.12 (-14.29%)
- 43.65 K (150.00%) B S
- 72.75 K
- 1.65 L
- 0
- 0
- ₹0 (0.00%)
- 83
- ₹0.15 (-21.05%)
- 1.12 L (115.00%) B S
- 2.09 L
- 10.77 L
- 0
- 0
- ₹0 (0.00%)
- 84
- ₹0.28 (7.69%)
- -1.07 L (-31.88%) B S
- 2.28 L
- 16.83 L
- 63.05 K
- 33.95 K
- ₹2.62 (-90.06%)
- 85
- ₹0.38 (0.00%)
- -8.63 L (-40.09%) B S
- 12.9 L
- 57.86 L
- 11.54 L
- 4.46 L
- ₹1.95 (-50.00%)
- 86
- ₹0.67 (26.42%)
- -0.87 L (-15.13%) B S
- 4.9 L
- 46.12 L
- 29.49 L
- 5.58 L
- ₹1.33 (-57.64%)
- 87
- ₹0.95 (26.67%)
- -3.15 L (-32.66%) B S
- 6.5 L
- 49.28 L
- 0
- 0
- ₹0 (0.00%)
- 87
- ₹1.18 (32.58%)
- 1.6 L (45.83%) B S
- 5.09 L
- 24.4 L
- 51.46 L
- 11.88 L
- ₹0.96 (-60.49%)
- 88 88
- ₹1.49 (40.57%)
- -0.53 L (-5.64%) B S
- 8.92 L
- 64.75 L
- 27.5 L
- 8.1 L
- ₹0.61 (-67.20%)
- 89
- ₹2.04 (42.66%)
- -2.72 L (-27.45%) B S
- 7.18 L
- 19.98 L
- 88.8 L
- 19.16 L
- ₹0.36 (-72.52%)
- 90
- ₹2.75 (38.19%)
- -4.9 L (-28.86%) B S
- 12.08 L
- 24.64 L
- 30.6 L
- 9.99 L
- ₹0.22 (-76.84%)
- 91
- ₹3.89 (49.62%)
- -9.7 K (-3.51%) B S
- 2.67 L
- 9.7 K
- 36.67 L
- 13.92 L
- ₹0.15 (-77.61%)
- 92
- ₹4.64 (41.46%)
- 4.85 K (1.75%) B S
- 2.81 L
- 3.2 L
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹5.15 (38.81%)
- -0.34 L (-8.97%) B S
- 3.44 L
- 1.99 L
- 17.17 L
- 8.15 L
- ₹0.11 (-75.00%)
- 93
- ₹4.12 (-0.96%)
- 0 (0.00%) B S
- 1.75 L
- 0
- 14.99 L
- 8.78 L
- ₹0.06 (-81.25%)
- 94
- ₹6.78 (35.87%)
- -2.18 L (-25.14%) B S
- 6.5 L
- 4.17 L
- 27.65 L
- 19.89 L
- ₹0.05 (-77.27%)
- 95
- ₹7.81 (31.26%)
- 24.25 K (2.72%) B S
- 9.17 L
- 9.07 L
- 19.35 L
- 27.35 L
- ₹0.03 (-82.35%)
- 96
- ₹8.75 (28.30%)
- -0.97 L (-11.49%) B S
- 7.47 L
- 1.84 L
- 6.5 L
- 12.17 L
- ₹0.04 (-71.43%)
- 97
- ₹9.56 (21.78%)
- -9.7 K (-1.55%) B S
- 6.16 L
- 19.4 K
- 4.03 L
- 5.43 L
- ₹0.03 (-72.73%)
- 97
- ₹10.26 (26.35%)
- -4.85 K (-1.01%) B S
- 4.75 L
- 19.4 K
- 6.74 L
- 8.39 L
- ₹0.03 (-70.00%)
- 98
- ₹10.91 (23.84%)
- -2.33 L (-27.91%) B S
- 6.01 L
- 7.18 L
- 5.53 L
- 7.52 L
- ₹0.04 (-60.00%)
- 99
- ₹11.74 (24.89%)
- -2.33 L (-35.82%) B S
- 4.17 L
- 3.15 L
- 32.3 L
- 49.86 L
- ₹0.02 (-77.78%)
- 100
- ₹12.55 (17.40%)
- -3.69 L (-13.97%) B S
- 22.7 L
- 4.37 L
- 3.4 L
- 11.98 L
- ₹0.03 (-62.50%)
- 101
- ₹14.18 (28.33%)
- -9.7 K (-2.90%) B S
- 3.25 L
- 1.02 L
- 6.98 L
- 3.69 L
- ₹0.02 (-60.00%)
- 102
- ₹14.82 (15.60%)
- -9.7 K (-5.13%) B S
- 1.79 L
- 14.55 K
- 3.98 L
- 10.82 L
- ₹0.03 (-50.00%)
- 102
- ₹15.26 (86.10%)
- -4.85 K (-0.82%) B S
- 5.87 L
- 29.1 K
- 1.21 L
- 1.99 L
- ₹0.02 (-66.67%)
- 103
- ₹7.52 (0.00%)
- 0 (0.00%) B S
- 58.2 K
- 0
- 2.18 L
- 1.31 L
- ₹0.02 (-50.00%)
- 104
- ₹7.77 (0.00%)
- 0 (0.00%) B S
- 24.25 K
- 0
- 16.25 L
- 27.55 L
- ₹0.02 (-50.00%)
- 105
- ₹17.8 (11.25%)
- -4.85 K (-0.49%) B S
- 9.85 L
- 48.5 K
- 92.15 K
- 2.13 L
- ₹0.03 (0.00%)
- 106
- ₹8.91 (0.00%)
- 0 (0.00%) B S
- 9.7 K
- 0
- 1.75 L
- 3.88 L
- ₹0.02 (-33.33%)
- 107
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.15 K
- 4.17 L
- ₹0.02 (-50.00%)
- 107
- ₹18.23 (0.00%)
- 0 (0.00%) B S
- 87.3 K
- 0
- 9.7 K
- 97 K
- ₹0.02 (-50.00%)
- 108
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 97 K
- ₹0.03 (0.00%)
- 109
- ₹11.62 (0.00%)
- 0 (0.00%) B S
- 14.55 K
- 0
- 12.71 L
- 29.54 L
- ₹0.02 (-33.33%)
- 110
- ₹23 (12.20%)
- -9.7 K (-5.56%) B S
- 1.65 L
- 14.55 K
- 0
- 24.25 K
- ₹0.03 (0.00%)
- 111
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 87.3 K
- ₹0.03 (0.00%)
- 112
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.85 K
- 3.2 L
- ₹0.01 (-50.00%)
- 112
- ₹6.29 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.16 L
- ₹0.06 (0.00%)
- 114
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.5 K
- 9.75 L
- ₹0.02 (0.00%)
- 115
- ₹27.9 (39.64%)
- 0 (0.00%) B S
- 48.5 K
- 4.85 K
- 82.45 K
- 87.3 K
- ₹0.01 (0.00%)
- 117
- ₹21.22 (0.00%)
- 0 (0.00%) B S
- 19.4 K
- 0
- 3.06 L
- 8.54 L
- ₹0.01 (-50.00%)
- 120
- ₹32.7 (33.47%)
- -0.19 L (-36.36%) B S
- 33.95 K
- 24.25 K
- 0
- 0
- ₹3.62 (0.00%)
- 122
- ₹12.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.65 K
- 2.96 L
- ₹0.01 (0.00%)
- 125
- ₹28.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.35 K
- 97 K
- ₹0.01 (0.00%)
- 130
- ₹34.2 (0.00%)
- 0 (0.00%) B S
- 58.2 K
- 0
Explore Option Chain on FnO360 Demo >
Vishal Mega Mart - Statistics
SHARE PRICE
87.99-2.01 (-2.23%)
DAY RANGE
86.63 - 90.65
52 W RANGE
86.63 - 149.82
total open interest
52,418,800
Call
Put
3.49 Cr
PCR 0.50
1.76 Cr
total Volume
83,609,150
Call
Put
4.67 Cr
PCR 0.79
3.69 Cr