Zomato Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 195 | ₹ 1+71.43 % | 4.88 L-3.56 % | 1.22 L |
| 12 K | 62 K+0 % | ₹ 49+4.29 % | 200 | ₹ 1+36.36 % | 13.42 L-15.17 % | 11.76 L |
| - | - | - | 205 | ₹ 1+53.85 % | 6.5 L+9 % | 7.04 L |
| 12 K | 66 K-2.94 % | ₹ 39+7.07 % | 210 | ₹ 1+38.89 % | 8.86 L+12 % | 15.28 L |
| 40 K | 1.46 L-3.95 % | ₹ 34+6.42 % | 215 | ₹ 2+37.5 % | 9 L-13.29 % | 10.9 L |
| 66 K | 4.48 L+1 % | ₹ 30+13.9 % | 220 | ₹ 2+37.5 % | 40.4 L-0.98 % | 38.44 L |
| 1.3 L | 3.64 L-1.62 % | ₹ 25+17.91 % | 225 | ₹ 3+30.43 % | 19 L+11 % | 23.5 L |
| 10.04 L | 15.58 L-5.23 % | ₹ 21+22.77 % | 230 | ₹ 4+27.69 % | 53.24 L-1.92 % | 59.5 L |
| 19.1 L | 18.22 L-10.6 % | ₹ 18+26.81 % | 235 | ₹ 5+18.48 % | 22.56 L-6 % | 42.34 L |
| 53.06 L | 1.01 Cr-1.58 % | ₹ 14+34.74 % | 240 | ₹ 7+13.95 % | 62 L+4 % | 79.24 L |
| 1.16 Cr | 70.46 L-35.59 % | ₹ 12+41.92 % | 245 | ₹ 10+7.73 % | 15.66 L-17.14 % | 60.46 L |
| Spot Price: 247 | ||||||
| 1.58 Cr | 1.91 Cr+6 % | ₹ 10+48.84 % | 250 | ₹ 13+5.93 % | 95.74 L+38 % | 1.27 Cr |
| 1.21 Cr | 55.36 L+16 % | ₹ 8+63.44 % | 255 | ₹ 16+1.31 % | 11.68 L+7 % | 45.78 L |
| 1.66 Cr | 62.7 L+10 % | ₹ 6+76.47 % | 260 | ₹ 19+0.27 % | 20.92 L-11.28 % | 20 L |
| 69.94 L | 30.1 L+4 % | ₹ 5+86 % | 265 | ₹ 22-2.84 % | 5.7 L+5 % | 3.78 L |
| 79.72 L | 51.08 L+19 % | ₹ 4+97.22 % | 270 | ₹ 26-3.32 % | 16.76 L-0.59 % | 1.12 L |
| 38.76 L | 33.3 L-5.4 % | ₹ 3+96.43 % | 275 | ₹ 30-4.46 % | 9.88 L+1 % | 1.16 L |
| 72.92 L | 65.16 L+12 % | ₹ 2+104.76 % | 280 | ₹ 34-5.67 % | 15.16 L-1.3 % | 1.14 L |
| 22.74 L | 29.36 L+5 % | ₹ 2+94.12 % | 285 | ₹ 39-6.57 % | 4.28 L-9.32 % | 1 L |
| 48.94 L | 42.68 L-17.03 % | ₹ 1+85.71 % | 290 | ₹ 44-6.2 % | 12.62 L-1.87 % | 86 K |
| 18.42 L | 23 L-6.81 % | ₹ 1+90.91 % | 295 | ₹ 54+0 % | 5.44 L+0 % | 4 K |
| 54.2 L | 94.8 L-5.28 % | ₹ 1+77.78 % | 300 | ₹ 54-3.94 % | 15.56 L-1.27 % | 68 K |
| 5.14 L | 8.68 L-9.58 % | ₹ 1+85.71 % | 305 | ₹ 60-12.79 % | 92 K+0 % | 2 K |
| 7 L | 16.94 L+7 % | ₹ 1+83.33 % | 310 | ₹ 63-16.16 % | 2.34 L-0.85 % | 4 K |
| 1.5 L | 6.5 L-7.14 % | ₹ 0+80 % | 315 | ₹ 42+0 % | 18 K+0 % | 0 |
| 4.76 L | 12.22 L+9 % | ₹ 0+40 % | 320 | ₹ 74+0 % | 52 K+0 % | 0 |
| 26 K | 2.32 L+9 % | ₹ 0+25 % | 325 | - | - | - |
| 11.08 L | 13.62 L-19.98 % | ₹ 0+0 % | 330 | ₹ 97+0 % | 42 K+0 % | 0 |
| 6 K | 3.16 L+0 % | ₹ 0+100 % | 335 | ₹ 61+0 % | 4 K+0 % | 0 |
| 7.02 L | 16.82 L-6.03 % | ₹ 0+0 % | 340 | - | - | - |
iThe current values are delayed, open demat account for live values.
Zomato Option Chain Options Company Performance
Day Range
- Low 13.35
- High 24.35
- Prev. Close 10.65
- Open 14.7
- Strike Price 240
- Avg Price 15.85
- Open Interest 1.01 Cr
- Chg in OI% -1.58
- Market Lot 2000 Shares
Frequently Asked Questions
The current spot price of ZOMATO is ₹247.
The minimum lot size for ZOMATO option chain is 2000.
Please Login
By proceeding, you agree T&C*