Ashok Leyland Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.06 (0.00%)
- 0 (0.00%) B S
- 3.4 L
- 0
- 0
- 10 K
- ₹51 (0.00%)
- 125
- ₹0.03 (50.00%)
- 0 (0.00%) B S
- 1.4 L
- 5 K
- 0
- 50 K
- ₹36.38 (0.00%)
- 130
- ₹0.05 (-28.57%)
- 0 (0.00%) B S
- 6.45 L
- 70 K
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 30 K
- 90 K
- ₹41.25 (-1.46%)
- 135
- ₹0.09 (-10.00%)
- 35 K (5.15%) B S
- 7.15 L
- 95 K
- 0
- 2.1 L
- ₹21.53 (0.00%)
- 137
- ₹0.09 (-25.00%)
- -5 K (-0.78%) B S
- 6.35 L
- 40 K
- 5 K
- 8.15 L
- ₹37.63 (5.41%)
- 140
- ₹0.11 (-21.43%)
- -0.3 L (-1.25%) B S
- 23.65 L
- 2.2 L
- 0
- 1.45 L
- ₹34.69 (0.00%)
- 142
- ₹0.16 (6.67%)
- 0 (0.00%) B S
- 8.8 L
- 5 K
- 0
- 6 L
- ₹32.32 (0.00%)
- 145
- ₹0.17 (-10.53%)
- -0.3 L (-1.65%) B S
- 17.85 L
- 2.35 L
- 0
- 4 L
- ₹28 (0.00%)
- 147
- ₹0.19 (-9.52%)
- 0 (0.00%) B S
- 5.1 L
- 15 K
- 10 K
- 25.7 L
- ₹27.6 (-1.43%)
- 150
- ₹0.25 (-13.79%)
- 1.85 L (2.77%) B S
- 68.55 L
- 8.05 L
- 0
- 3.45 L
- ₹24 (0.00%)
- 152
- ₹0.3 (-16.67%)
- -0.75 L (-9.09%) B S
- 7.5 L
- 2.4 L
- 70 K
- 24.95 L
- ₹22.9 (7.76%)
- 155
- ₹0.38 (-20.83%)
- -0.3 L (-0.62%) B S
- 48.45 L
- 10.45 L
- 0
- 7.65 L
- ₹19.56 (0.00%)
- 157
- ₹0.5 (-23.08%)
- -3.85 L (-24.84%) B S
- 11.65 L
- 9.8 L
- 5.35 L
- 35.05 L
- ₹18 (6.95%)
- 160
- ₹0.67 (-22.99%)
- -1.25 L (-1.92%) B S
- 63.7 L
- 35.25 L
- 65 K
- 9.7 L
- ₹15.92 (7.21%)
- 162
- ₹0.93 (-21.19%)
- 1.7 L (17.26%) B S
- 11.55 L
- 12.9 L
- 5.55 L
- 35.95 L
- ₹13.73 (6.19%)
- 165
- ₹1.29 (-20.37%)
- -2.05 L (-5.45%) B S
- 35.55 L
- 29.55 L
- 2.55 L
- 14.15 L
- ₹11.65 (5.24%)
- 167
- ₹1.78 (-19.82%)
- 1.1 L (16.30%) B S
- 7.85 L
- 7.8 L
- 20.45 L
- 61.25 L
- ₹9.78 (7.35%)
- 170
- ₹2.43 (-18.46%)
- 5.4 L (8.56%) B S
- 68.45 L
- 37.85 L
- 4.15 L
- 19.5 L
- ₹8.12 (6.42%)
- 172
- ₹3.25 (-16.45%)
- 65 K (3.39%) B S
- 19.85 L
- 8.85 L
- 47.6 L
- 67.05 L
- ₹6.75 (8.17%)
- 175
- ₹4.28 (-15.91%)
- 8.3 L (22.37%) B S
- 45.4 L
- 45.1 L
- 34.2 L
- 30.4 L
- ₹5.44 (6.46%)
- 177
- ₹5.5 (-13.39%)
- 4.4 L (59.86%) B S
- 11.75 L
- 22.15 L
- 94.25 L
- 76.65 L
- ₹4.32 (6.67%)
- 180
- ₹6.9 (-11.54%)
- 2.85 L (10.29%) B S
- 30.55 L
- 17 L
- 13.15 L
- 8.25 L
- ₹3.47 (7.76%)
- 182
- ₹8.37 (-9.71%)
- -0.25 L (-7.14%) B S
- 3.25 L
- 2.7 L
- 50.1 L
- 49.55 L
- ₹2.7 (6.72%)
- 185
- ₹10.06 (-10.18%)
- 65 K (10.40%) B S
- 6.9 L
- 2.25 L
- 7.9 L
- 8.7 L
- ₹2.11 (7.11%)
- 187
- ₹13.23 (1.38%)
- 0 (0.00%) B S
- 3.5 L
- 0
- 48.45 L
- 53.7 L
- ₹1.63 (7.95%)
- 190
- ₹13.92 (-8.54%)
- 15 K (0.41%) B S
- 37.05 L
- 2 L
- 3.2 L
- 2.9 L
- ₹1.27 (9.48%)
- 192
- ₹16.08 (-5.80%)
- 5 K (12.50%) B S
- 45 K
- 70 K
- 17.75 L
- 16.5 L
- ₹0.96 (6.67%)
- 195
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.05 L
- 3.05 L
- ₹0.75 (8.70%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 L
- 28.7 L
- ₹0.59 (9.26%)
- 200
- ₹23 (-2.25%)
- 15 K (27.27%) B S
- 70 K
- 45 K
Explore Option Chain on FnO360 Demo >
Ashok Leyland - Statistics
SHARE PRICE
177.50.50 (0.28%)
DAY RANGE
175.29 - 177.85
52 W RANGE
114.96 - 215.42
total open interest 117,000,000
Call
Put
6.06 Cr
PCR 0.93
5.64 Cr
total Volume 64,460,000
Call
Put
3.83 Cr
PCR 0.69
2.62 Cr