Ford Motor Co.

1403532
As on 05 Oct 2024 03:00 AM IST Symbol: F Exchange: XNYS

Ford Motor Co. Performance

Day Range

  • Low $10.44
  • High $10.61
$10.59

52 Week Range

  • Low $9.49
  • High $14.85
$10.59
  • Open Price $10.59
  • Previous Close $10.45
  • Volume 44633454

Ford Motor Co. Share Price

  • 1 Day + 1.14%
  • 1 Week -1.95%
  • 1 Month -1.86%
  • 3 Months -17.68%
  • 6 Months -20.41%
  • 1 Year -11.18%
  • 3 Year -26.04%

Ford Motor Co. Technicals

EMA & SMA

Current Price
$10.57
+0.12 (1.15%)
pointer alt
  • Bullish Moving Average
  • ___
  • 1
  • Bearish Moving Average
  • ___
  • 15

Ford Motor Co. Resistance and Support

PIVOT
$10.54
Resistance
First Resistance $10.64
Second Resistance $10.71
Third Resistance $10.81
RSI 45.57
MFI 52.48
MACD Single Line -0.1
MACD -0.08
Support
First Support $10.47
Second Support $10.37
Third Support $10.30
+91
''
Resend OTP
''
''
Please Enter OTP
By proceeding, you agree T&C*
Mobile No. belongs to

Ford Motor Co. Similar Stocks

Company Name
Cadeler AS - ADR
  • 52 week high
  • 28.75
  • Market price
  • 28.17 (0.32%)
  • Volume
  • 33876
  • 3 Months Returns
  • 8.76 %
  • 6 Months Returns
  • 50.64 %
  • 1 Year Returns
  • 54.61 %
Company Name
Stellantis N.V
  • 52 week high
  • 29.51
  • Market price
  • 13.32 (1.83%)
  • Volume
  • 11232366
  • 3 Months Returns
  • - 31.9 %
  • 6 Months Returns
  • - 50 %
  • 1 Year Returns
  • - 29.49 %
  • 52 week high
  • 67.50
  • Market price
  • 2.24 (5.16%)
  • Volume
  • 93426
  • 3 Months Returns
  • - 86.18 %
  • 6 Months Returns
  • - 94.11 %
  • 1 Year Returns
  • - 96.07 %
Company Name
Manitowoc Co., Inc.
  • 52 week high
  • 17.65
  • Market price
  • 9.41 (1.40%)
  • Volume
  • 129727
  • 3 Months Returns
  • - 9.17 %
  • 6 Months Returns
  • - 31.71 %
  • 1 Year Returns
  • - 34.01 %

Frequently Asked Questions

What is the Ford Motor Co. share price in India today? 

Ford Motor Co. share price is $10.57 as on 04 Oct 2024 09:30

What is the 52-Weeks High and Low Range of Ford Motor Co.? 

As on 04 Oct 2024 09:30, the 52-week high range for Ford Motor Co. share is $14.85, while the low range is $9.49 for Ford Motor Co..

What are the historical returns of Ford Motor Co.? 

The historical returns if you invest in Ford Motor Co. shares will be $10.57.

How can I purchase Ford Motor Co. shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Ford Motor Co. shares be purchased? 

Yes, with 5paisa you can purchase Ford Motor Co. fractional shares or any other US company shares.

What are the documents required to start investing in Ford Motor Co. stocks? 

To invest in Ford Motor Co. F you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.