Geo Group, Inc.

1403688
$14.45
-0.73 (-4.81%)
As on 02 Nov 2024 03:00 AM IST Symbol: GEO Exchange: XNYS

Geo Group, Inc. Performance

Day Range

  • Low $14.405
  • High $15.46
$15.3

52 Week Range

  • Low $8.33
  • High $18.05
$15.3
  • Open Price $15.3
  • Previous Close $15.18
  • Volume 3452787

Geo Group, Inc. Share Price

  • 1 Day -4.81%
  • 1 Week -4.87%
  • 1 Month + 10.81%
  • 3 Months + 9.14%
  • 6 Months -3.54%
  • 1 Year + 58.79%
  • 3 Year + 70%

Geo Group, Inc. Technicals

EMA & SMA

Current Price
$14.45
-0.73 (-4.81%)
pointer alt
  • Bullish Moving Average
  • ___
  • 8
  • Bearish Moving Average
  • ___
  • 8

Geo Group, Inc. Resistance and Support

PIVOT
$14.77
Resistance
First Resistance $15.14
Second Resistance $15.83
Third Resistance $16.20
RSI 47.35
MFI 51.11
MACD Single Line 0.51
MACD 0.58
Support
First Support $14.08
Second Support $13.71
Third Support $13.02
+91
By proceeding, you agree T&C*
Mobile No. belongs to
Resend OTP
''
By proceeding, you agree T&C*
hero_form

Geo Group, Inc. Similar Stocks

  • 52 week high
  • 24.47
  • Market price
  • 0.00 (0.00%)
  • Volume
  • -
  • 3 Months Returns
  • -
  • 6 Months Returns
  • -
  • 1 Year Returns
  • -
  • 52 week high
  • 13.00
  • Market price
  • 2.55 (0.39%)
  • Volume
  • 14065
  • 3 Months Returns
  • - 35.28 %
  • 6 Months Returns
  • - 66.93 %
  • 1 Year Returns
  • - 68.79 %
Company Name
St. Joe Co.
  • 52 week high
  • 64.69
  • Market price
  • 50.68 (-1.97%)
  • Volume
  • 180463
  • 3 Months Returns
  • - 14.2 %
  • 6 Months Returns
  • - 12.32 %
  • 1 Year Returns
  • 4.11 %
Company Name
CubeSmart
  • 52 week high
  • 55.14
  • Market price
  • 47.33 (-1.07%)
  • Volume
  • 1675744
  • 3 Months Returns
  • - 2.85 %
  • 6 Months Returns
  • 14.19 %
  • 1 Year Returns
  • 36.01 %

Frequently Asked Questions

What is the Geo Group, Inc. share price in India today? 

Geo Group, Inc. share price is $14.45 as on 01 Nov 2024 09:30

What is the 52-Weeks High and Low Range of Geo Group, Inc.? 

As on 01 Nov 2024 09:30, the 52-week high range for Geo Group, Inc. share is $18.05, while the low range is $8.33 for Geo Group, Inc..

What are the historical returns of Geo Group, Inc.? 

The historical returns if you invest in Geo Group, Inc. shares will be $14.45.

How can I purchase Geo Group, Inc. shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of Geo Group, Inc. shares be purchased? 

Yes, with 5paisa you can purchase Geo Group, Inc. fractional shares or any other US company shares.

What are the documents required to start investing in Geo Group, Inc. stocks? 

To invest in Geo Group, Inc. GEO you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.