PulteGroup Inc share price

PulteGroup Inc

1404490
As on 20 Apr 2024 03:00 AM Symbol: PHM Exchange: XNYS

PulteGroup Inc Performance

Day Range

  • Low $104.6
  • High $107.99
$106.25

52 Week Range

  • Low $62.18
  • High $121.08
$106.25
  • Open Price $106.25
  • Previous Close $105.96
  • Volume 2102944

PulteGroup Inc Share Price

  • 1 Day -0.5%
  • 1 Week -4.92%
  • 1 Month -5.37%
  • 3 Months -0.6%
  • 6 Months + 50.34%
  • 1 Year + 68.84%
  • 3 Year + 96.29%

PulteGroup Inc Technicals

EMA & SMA

Current Price
$105.43
-0.53 (-0.5%)
pointer alt
  • Bullish Moving Average
  • ___
  • 4
  • Bearish Moving Average
  • ___
  • 12

PulteGroup Inc Resistance and Support

PIVOT
$106.01
Resistance
First Resistance $107.41
Second Resistance $109.40
Third Resistance $110.80
RSI 36.49
MFI 37.8
MACD Single Line -1.46
MACD -0.14
Support
First Support $104.02
Second Support $102.62
Third Support $100.63
+91
''
Resend OTP
''
''
Please Enter OTP
By Proceeding, you agree T&C*
Mobile No. belongs to

PulteGroup Inc Similar Stocks

Company Name
TSR, Inc.
  • 52 week high
  • 9.65
  • Market price
  • 7.62 (0.26%)
  • Volume
  • 1473
  • 3 Months Returns
  • - 12.61 %
  • 6 Months Returns
  • - 12.91 %
  • 1 Year Returns
  • 1.6 %
  • 52 week high
  • 155.30
  • Market price
  • 137.06 (-1.54%)
  • Volume
  • 46428
  • 3 Months Returns
  • - 8.58 %
  • 6 Months Returns
  • - 8.58 %
  • 1 Year Returns
  • - 8.58 %
Company Name
Ballys Corporation
  • 52 week high
  • 18.66
  • Market price
  • 14.50 (3.57%)
  • Volume
  • 1154950
  • 3 Months Returns
  • 36.41 %
  • 6 Months Returns
  • 57.44 %
  • 1 Year Returns
  • - 22.04 %
Company Name
ManpowerGroup
  • 52 week high
  • 88.90
  • Market price
  • 74.84 (1.09%)
  • Volume
  • 534323
  • 3 Months Returns
  • - 1.59 %
  • 6 Months Returns
  • 7.68 %
  • 1 Year Returns
  • - 5.86 %

Frequently Asked Questions

What is the PulteGroup Inc share price in India today? 

PulteGroup Inc share price is $105.43 as on 19 Apr 2024 09:30

What is the 52-Weeks High and Low Range of PulteGroup Inc 

As on 19 Apr 2024 09:30, the 52-week high range for PulteGroup Inc share is $121.08, while the low range is $62.18 for PulteGroup Inc.

What are the historical returns of PulteGroup Inc 

The historical returns if you invest in PulteGroup Inc shares will be $105.43.

How can I purchase PulteGroup Inc shares in India? 

5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.

Can fractional shares of PulteGroup Inc shares be purchased? 

Yes, with 5paisa you can purchase PulteGroup Inc fractional shares or any other US company shares.

What are the documents required to start investing in PulteGroup Inc stocks? 

To invest in PulteGroup Inc PHM you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.