Aditya Birla Fashion & Retail Option Chain
Explore full NSE Option Chain for Aditya Birla Fashion & Retail Ltd on 5paisa, leading platform for options trading. Obtain vital details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 5.2 K | 0+0 % | ₹ 35+0 % | 40 | - | - | - |
| - | - | - | 45 | ₹ 0+0 % | 2.31 L+0 % | 0 |
| - | - | - | 50 | ₹ 0+0 % | 6.76 L+0 % | 0 |
| 5.2 K | 0+0 % | ₹ 20+0 % | 55 | ₹ 0+0 % | 2.52 L-2.02 % | 5.2 K |
| 0 | 46.8 K+0 % | ₹ 18+0 % | 60 | ₹ 0+0 % | 2.91 L-7.44 % | 1.22 L |
| 0 | 67.6 K+0 % | ₹ 13+0 % | 62 | ₹ 0+0 % | 1.38 L+0 % | 0 |
| 0 | 1.69 L+0 % | ₹ 15+0 % | 64 | ₹ 0+0 % | 4 L+0 % | 0 |
| - | - | - | 65 | ₹ 0+0 % | 4.21 L+0 % | 26 K |
| - | - | - | 66 | ₹ 0-80 % | 3.22 L+2 % | 10.4 K |
| 0 | 1.87 L+0 % | ₹ 13+0 % | 67 | ₹ 1+0 % | 3.02 L+0 % | 0 |
| 0 | 15.6 K+0 % | ₹ 10+0 % | 68 | ₹ 0+166.67 % | 3.59 L+0 % | 5.2 K |
| 0 | 1.79 L+0 % | ₹ 11+0 % | 69 | ₹ 0+0 % | 2.29 L+0 % | 0 |
| 98.8 K | 7.46 L+6 % | ₹ 7-12.12 % | 70 | ₹ 0+50 % | 23.53 L+4 % | 2.7 L |
| 0 | 85.8 K+0 % | ₹ 8-0.63 % | 71 | ₹ 0+20 % | 2.37 L-5.21 % | 44.2 K |
| 67.6 K | 1.25 L+12 % | ₹ 5-14.84 % | 72 | ₹ 0+14.29 % | 10.45 L-0.74 % | 80.6 K |
| 1.25 L | 2.94 L+28 % | ₹ 5-37.24 % | 73 | ₹ 1+10 % | 21.71 L+0 % | 1.46 L |
| 1.04 L | 5.51 L+10 % | ₹ 4-20.21 % | 74 | ₹ 1+7.14 % | 13.96 L+101 % | 11.1 L |
| 3.77 L | 23.43 L+0 % | ₹ 3-25.93 % | 75 | ₹ 1+20 % | 41 L-1.62 % | 3.54 L |
| 3.15 L | 3.87 L-10.78 % | ₹ 3-23.19 % | 76 | ₹ 2+14.81 % | 5.12 L+1 % | 1.92 L |
| Spot Price: 77 | ||||||
| Spot Price: 77 | ||||||
| 12.12 L | 5.36 L-8.04 % | ₹ 2-25 % | 77 | ₹ 2+16.67 % | 3.67 L-3.42 % | 3.59 L |
| 29.3 L | 18.64 L+42 % | ₹ 2-23.91 % | 78 | ₹ 3+17.39 % | 3.67 L-14.55 % | 2.76 L |
| 2.76 L | 10.63 L+4 % | ₹ 1-28.21 % | 79 | ₹ 3+15.25 % | 4.06 L+0 % | 1.38 L |
| 22.67 L | 54.18 L+0 % | ₹ 1-27.27 % | 80 | ₹ 4+16.9 % | 13.47 L-0.77 % | 1.74 L |
| 1.25 L | 5.62 L-2.26 % | ₹ 1-29.63 % | 81 | ₹ 5-28.26 % | 15.6 K-25 % | 20.8 K |
| 21.87 L | 36.82 L-24.52 % | ₹ 1-31.82 % | 82 | ₹ 6+10.68 % | 4.45 L+1 % | 65 K |
| 1.22 L | 4.16 L-2.44 % | ₹ 1-33.33 % | 83 | ₹ 5+0 % | 18.2 K+0 % | 0 |
| 57.2 K | 3.2 L+7 % | ₹ 1-25 % | 84 | ₹ 6+0 % | 44.2 K+0 % | 0 |
| 8.55 L | 22.05 L-7.02 % | ₹ 0-38.46 % | 85 | ₹ 8+27.48 % | 2.47 L+2 % | 41.6 K |
| 23.4 K | 2.47 L-3.06 % | ₹ 0-36.36 % | 86 | ₹ 9-14.61 % | 10.4 K+100 % | 15.6 K |
| 0 | 98.8 K+0 % | ₹ 1+0 % | 87 | - | - | - |
| 65 K | 2.24 L-12.24 % | ₹ 0-25 % | 88 | ₹ 10+0 % | 46.8 K+0 % | 0 |
| 2.6 K | 1.38 L+2 % | ₹ 0+33.33 % | 89 | ₹ 12+12.96 % | 7.8 K-50 % | 15.6 K |
| 3.04 L | 7.64 L+2 % | ₹ 0+0 % | 90 | ₹ 13+14.41 % | 1.09 L+17 % | 44.2 K |
| 70.2 K | 1.9 L-26.26 % | ₹ 0-33.33 % | 95 | - | - | - |
| 36.4 K | 9.18 L+4 % | ₹ 0-50 % | 100 | ₹ 22+0 % | 78 K+0 % | 0 |
| 0 | 7.02 L+0 % | ₹ 0+0 % | 105 | - | - | - |
| - | - | - | 250 | ₹ 0+0 % | 5.2 K+0 % | 0 |
| 26 K | 18.2 K+0 % | ₹ 12+0 % | 260 | - | - | - |
| 2.6 K | 2.6 K+0 % | ₹ 0+0 % | 270 | - | - | - |
| 36.4 K | 46.8 K+0 % | ₹ 0+0 % | 280 | ₹ 3+0 % | 7.8 K+0 % | 0 |
| 13 K | 26 K+0 % | ₹ 0+0 % | 290 | ₹ 9+0 % | 2.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Aditya Birla Fashion & Retail
Aditya Birla Fashion & Retail Share Price
Aditya Birla Fashion & Retail
Futures
Frequently Asked Questions
The current spot price of ABFRL is ₹77.
The minimum lot size for ABFRL option chain is 2600.
Please Login
By proceeding, you agree T&C*