Aditya Birla Fashion & Retail Option Chain
Explore full NSE Option Chain for Aditya Birla Fashion & Retail Ltd on 5paisa, leading platform for options trading. Obtain vital details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 190 | ₹ 0+0 % | 13 K+0 % | 0 |
| 0 | 5.2 K+0 % | ₹ 34+0 % | 200 | ₹ 0+0 % | 2 L-4.94 % | 18.2 K |
| 0 | 26 K+0 % | ₹ 30+0 % | 210 | ₹ 0-25 % | 1.9 L-16.09 % | 54.6 K |
| 0 | 13 K+0 % | ₹ 28+0 % | 215 | ₹ 0-33.33 % | 39 K-11.76 % | 15.6 K |
| 0 | 46.8 K+0 % | ₹ 24+0.21 % | 220 | ₹ 0-40 % | 3.33 L+1 % | 75.4 K |
| 0 | 31.2 K+0 % | ₹ 24+0 % | 225 | ₹ 0-25 % | 2.83 L+0 % | 10.4 K |
| 54.6 K | 2.42 L-3.13 % | ₹ 24+10.85 % | 230 | ₹ 0-28.57 % | 5.46 L-14.98 % | 2.81 L |
| 23.4 K | 1.01 L-13.33 % | ₹ 18+9.2 % | 235 | ₹ 0-46.15 % | 1.9 L-2.67 % | 83.2 K |
| 3.72 L | 5.67 L-11.02 % | ₹ 14+14.83 % | 240 | ₹ 1-50 % | 10.35 L-8.51 % | 8.68 L |
| 7.77 L | 4.63 L-19.46 % | ₹ 9+15 % | 245 | ₹ 1-47.83 % | 6.06 L-7.17 % | 7.62 L |
| 47.48 L | 12.56 L-34.02 % | ₹ 6+10 % | 250 | ₹ 3-38.82 % | 10.61 L+0 % | 21.09 L |
| Spot Price: 255 | ||||||
| Spot Price: 255 | ||||||
| 55.77 L | 5.28 L-24.81 % | ₹ 3+10.53 % | 255 | ₹ 5-25.71 % | 4 L+66 % | 23.32 L |
| 39.83 L | 17.37 L+1 % | ₹ 2+3.23 % | 260 | ₹ 9-20.19 % | 3.54 L+20 % | 6.14 L |
| 12.19 L | 7.25 L+35 % | ₹ 1-5.88 % | 265 | ₹ 13-12.97 % | 1.74 L-10.67 % | 1.22 L |
| 14.09 L | 11.8 L-8.28 % | ₹ 1+11.11 % | 270 | ₹ 16-12.57 % | 2.11 L-14.74 % | 98.8 K |
| 5.04 L | 4.06 L+111 % | ₹ 0+50 % | 275 | ₹ 23-5.02 % | 20.8 K-42.86 % | 52 K |
| 2.34 L | 6.73 L-4.43 % | ₹ 0+66.67 % | 280 | ₹ 25-10.71 % | 1.33 L-19.05 % | 39 K |
| 0 | 15.6 K+0 % | ₹ 0+0 % | 285 | - | - | - |
| 31.2 K | 1.33 L-3.77 % | ₹ 0+0 % | 290 | ₹ 37-2.11 % | 59.8 K-8 % | 15.6 K |
| 0 | 20.8 K+0 % | ₹ 0+0 % | 295 | ₹ 41-19.61 % | 26 K+0 % | 13 K |
| 39 K | 9.75 L-1.83 % | ₹ 0+0 % | 300 | ₹ 45-8.32 % | 9.83 L-2.07 % | 33.8 K |
| 2.6 K | 80.6 K+0 % | ₹ 0+50 % | 305 | ₹ 64+0 % | 7.8 K+0 % | 0 |
| 2.6 K | 80.6 K+0 % | ₹ 0+0 % | 310 | ₹ 54-10.33 % | 78 K+0 % | 2.6 K |
| 0 | 49.4 K+0 % | ₹ 0+0 % | 315 | - | - | - |
| 5.2 K | 1.07 L+0 % | ₹ 0+0 % | 320 | ₹ 67-6.29 % | 1.01 L-4.88 % | 13 K |
| 0 | 13 K+0 % | ₹ 0+0 % | 330 | ₹ 88+0 % | 20.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Aditya Birla Fashion & Retail Option Chain Options Company Performance
Day Range
- Low 4.95
- High 8.1
- Prev. Close 5
- Open 4.95
- Strike Price 250
- Avg Price 6.4
- Open Interest 0.13 Cr
- Chg in OI% -34.02
- Market Lot 2600 Shares
Aditya Birla Fashion & Retail Option Chain
Aditya Birla Fashion & Retail Share Price
Aditya Birla Fashion & Retail
Futures
Frequently Asked Questions
The current spot price of ABFRL is ₹255.
The minimum lot size for ABFRL option chain is 2600.
Please Login
By proceeding, you agree T&C*