Aditya Birla Fashion & Retail Option Chain

Aditya Birla Fashion & Retail Option Chain

Explore full NSE Option Chain for Aditya Birla Fashion & Retail Ltd on 5paisa, leading platform for options trading. Obtain vital details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
5.2 K 0+0 % ₹ 35+0 % 40 - - -
- - - 45 ₹ 0+0 % 2.31 L+0 % 0
- - - 50 ₹ 0+0 % 6.76 L+0 % 0
5.2 K 0+0 % ₹ 20+0 % 55 ₹ 0+0 % 2.52 L-2.02 % 5.2 K
0 46.8 K+0 % ₹ 18+0 % 60 ₹ 0+0 % 2.91 L-7.44 % 1.22 L
0 67.6 K+0 % ₹ 13+0 % 62 ₹ 0+0 % 1.38 L+0 % 0
0 1.69 L+0 % ₹ 15+0 % 64 ₹ 0+0 % 4 L+0 % 0
- - - 65 ₹ 0+0 % 4.21 L+0 % 26 K
- - - 66 ₹ 0-80 % 3.22 L+2 % 10.4 K
0 1.87 L+0 % ₹ 13+0 % 67 ₹ 1+0 % 3.02 L+0 % 0
0 15.6 K+0 % ₹ 10+0 % 68 ₹ 0+166.67 % 3.59 L+0 % 5.2 K
0 1.79 L+0 % ₹ 11+0 % 69 ₹ 0+0 % 2.29 L+0 % 0
98.8 K 7.46 L+6 % ₹ 7-12.12 % 70 ₹ 0+50 % 23.53 L+4 % 2.7 L
0 85.8 K+0 % ₹ 8-0.63 % 71 ₹ 0+20 % 2.37 L-5.21 % 44.2 K
67.6 K 1.25 L+12 % ₹ 5-14.84 % 72 ₹ 0+14.29 % 10.45 L-0.74 % 80.6 K
1.25 L 2.94 L+28 % ₹ 5-37.24 % 73 ₹ 1+10 % 21.71 L+0 % 1.46 L
1.04 L 5.51 L+10 % ₹ 4-20.21 % 74 ₹ 1+7.14 % 13.96 L+101 % 11.1 L
3.77 L 23.43 L+0 % ₹ 3-25.93 % 75 ₹ 1+20 % 41 L-1.62 % 3.54 L
3.15 L 3.87 L-10.78 % ₹ 3-23.19 % 76 ₹ 2+14.81 % 5.12 L+1 % 1.92 L
Spot Price: 77
Spot Price: 77
12.12 L 5.36 L-8.04 % ₹ 2-25 % 77 ₹ 2+16.67 % 3.67 L-3.42 % 3.59 L
29.3 L 18.64 L+42 % ₹ 2-23.91 % 78 ₹ 3+17.39 % 3.67 L-14.55 % 2.76 L
2.76 L 10.63 L+4 % ₹ 1-28.21 % 79 ₹ 3+15.25 % 4.06 L+0 % 1.38 L
22.67 L 54.18 L+0 % ₹ 1-27.27 % 80 ₹ 4+16.9 % 13.47 L-0.77 % 1.74 L
1.25 L 5.62 L-2.26 % ₹ 1-29.63 % 81 ₹ 5-28.26 % 15.6 K-25 % 20.8 K
21.87 L 36.82 L-24.52 % ₹ 1-31.82 % 82 ₹ 6+10.68 % 4.45 L+1 % 65 K
1.22 L 4.16 L-2.44 % ₹ 1-33.33 % 83 ₹ 5+0 % 18.2 K+0 % 0
57.2 K 3.2 L+7 % ₹ 1-25 % 84 ₹ 6+0 % 44.2 K+0 % 0
8.55 L 22.05 L-7.02 % ₹ 0-38.46 % 85 ₹ 8+27.48 % 2.47 L+2 % 41.6 K
23.4 K 2.47 L-3.06 % ₹ 0-36.36 % 86 ₹ 9-14.61 % 10.4 K+100 % 15.6 K
0 98.8 K+0 % ₹ 1+0 % 87 - - -
65 K 2.24 L-12.24 % ₹ 0-25 % 88 ₹ 10+0 % 46.8 K+0 % 0
2.6 K 1.38 L+2 % ₹ 0+33.33 % 89 ₹ 12+12.96 % 7.8 K-50 % 15.6 K
3.04 L 7.64 L+2 % ₹ 0+0 % 90 ₹ 13+14.41 % 1.09 L+17 % 44.2 K
70.2 K 1.9 L-26.26 % ₹ 0-33.33 % 95 - - -
36.4 K 9.18 L+4 % ₹ 0-50 % 100 ₹ 22+0 % 78 K+0 % 0
0 7.02 L+0 % ₹ 0+0 % 105 - - -
- - - 250 ₹ 0+0 % 5.2 K+0 % 0
26 K 18.2 K+0 % ₹ 12+0 % 260 - - -
2.6 K 2.6 K+0 % ₹ 0+0 % 270 - - -
36.4 K 46.8 K+0 % ₹ 0+0 % 280 ₹ 3+0 % 7.8 K+0 % 0
13 K 26 K+0 % ₹ 0+0 % 290 ₹ 9+0 % 2.6 K+0 % 0

Frequently Asked Questions

The current spot price of ABFRL is ₹77.

The minimum lot size for ABFRL option chain is 2600.

Please Login

By proceeding, you agree T&C*
0 ABFRL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form