Aditya Birla Fashion & Retail Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 180 | ₹ 0+0 % | 7800+0 % | 15600 |
| - | - | - | 185 | ₹ 0+0 % | 26000+11 % | 15600 |
| - | - | - | 190 | ₹ 1-7.14 % | 330200+11 % | 83200 |
| - | - | - | 195 | ₹ 1+15.79 % | 49400+46 % | 41600 |
| 2600 | 96200+0 % | ₹ 15-12.78 % | 200 | ₹ 2+17.65 % | 1016600+2 % | 130000 |
| - | - | - | 203 | ₹ 3+8.7 % | 7800+50 % | 7800 |
| 31200 | 18200+0 % | ₹ 13-1.47 % | 205 | ₹ 3+14.29 % | 429000+23 % | 135200 |
| 10400 | 10400+0 % | ₹ 12-2.92 % | 208 | ₹ 4+11.43 % | 78000+0 % | 7800 |
| 249600 | 338000+9 % | ₹ 9-9.71 % | 210 | ₹ 5+13.79 % | 691600+15 % | 304200 |
| Spot Price:₹ 212.503/10/2023 12:12 pm | ||||||
| 483600 | 572000+31 % | ₹ 7-8.67 % | 215 | ₹ 8+17.69 % | 345800+2 % | 59800 |
| 18200 | 145600+6 % | ₹ 6-10.48 % | 218 | ₹ 8+0 % | 39000+0 % | 5200 |
| 582400 | 1710800+9 % | ₹ 5-9.52 % | 220 | ₹ 10+7.45 % | 689000-0.75 % | 39000 |
| 41600 | 75400+32 % | ₹ 4-9.2 % | 223 | ₹ 10+0 % | 13000+0 % | 7800 |
| 330200 | 694200+17 % | ₹ 3-10.81 % | 225 | ₹ 13+0.8 % | 98800+0 % | 33800 |
| 41600 | 65000+32 % | ₹ 3-13.85 % | 228 | - | - | - |
| 325000 | 1318200+4 % | ₹ 2-7.69 % | 230 | ₹ 14+0 % | 236600+0 % | 49400 |
| 124800 | 59800+0 % | ₹ 2+2.44 % | 233 | ₹ 18+0 % | 10400+0 % | 23400 |
| 119600 | 431600-3.49 % | ₹ 2-13.16 % | 235 | ₹ 21+1.46 % | 39000+0 % | 18200 |
| 52000 | 15600+0 % | ₹ 2+0 % | 238 | ₹ 21+0 % | 5200+0 % | 5200 |
| 166400 | 1006200+2 % | ₹ 1-8.33 % | 240 | ₹ 23+0 % | 101400+0 % | 18200 |
| 52000 | 39000+400 % | ₹ 1-11.76 % | 245 | ₹ 31+0 % | 2600+0 % | 0 |
| 2600 | 2600+0 % | ₹ 1+0 % | 248 | - | - | - |
| 143000 | 504400-3.48 % | ₹ 1-15.38 % | 250 | ₹ 35+8.96 % | 80600+0 % | 2600 |
| 161200 | 278200+110 % | ₹ 0+0 % | 255 | - | - | - |
| 2600 | 2600+0 % | ₹ 0+0 % | 260 | - | - | - |
| 0 | 23400+0 % | ₹ 1+0 % | 265 | - | - | - |
Aditya Birla Fashion & Retail 26 Oct 2023 CE
Aditya Birla Fashion & Retail Options Company Performance
Day Range
- Low 8
- High 9.55
- Prev. Close 10.3
- Open 9.55
- Strike Price 210
- Avg Price 8.69
- Open Interest 0.03 Cr
- Chg in OI% 9.24
- Market Lot 2600 Shares
Aditya Birla Fashion & Retail F&O
Aditya Birla Fashion & Retail
Aditya Birla Fashion & Retail Futures