Aditya Birla Fashion & Retail Option Chain
Explore full NSE Option Chain for Aditya Birla Fashion & Retail Ltd on 5paisa, leading platform for options trading. Obtain vital details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 2.6 K | 2.6 K+0 % | ₹ 27+0 % | 50 | - | - | - |
| - | - | - | 60 | - | - | - |
| 57.2 K | 41.6 K+0 % | ₹ 13+0 % | 65 | ₹ 0+150 % | 13.88 L+1623 % | 32.63 L |
| 26.05 L | 12.19 L+46800 % | ₹ 8-51.04 % | 70 | ₹ 1+175 % | 64.4 L+5060 % | 2.2 Cr |
| 1.63 Cr | 46.31 L+7024 % | ₹ 4-64.71 % | 75 | ₹ 2+244.44 % | 1.08 Cr+1951 % | 4.09 Cr |
| Spot Price: 77 | ||||||
| 5.66 Cr | 1.55 Cr+11172 % | ₹ 2-76.62 % | 80 | ₹ 4+260.87 % | 39.96 L+173 % | 2.39 Cr |
| 3.8 Cr | 1.01 Cr+689 % | ₹ 1-81.61 % | 85 | ₹ 8+184.21 % | 16.61 L+16 % | 37.34 L |
| 2.93 Cr | 99.27 L+139 % | ₹ 0-84.09 % | 90 | ₹ 13+118.26 % | 9.41 L+1 % | 21.74 L |
| 39.99 L | 35.52 L+20 % | ₹ 0-76.19 % | 95 | ₹ 18+83.42 % | 3.38 L+83 % | 3.61 L |
| 56.5 L | 72.02 L+43 % | ₹ 0-70 % | 100 | ₹ 23+60.85 % | 6.24 L+329 % | 5.69 L |
| 6.06 L | 10.27 L-2.23 % | ₹ 0-60 % | 105 | ₹ 17+0 % | 5.2 K+0 % | 0 |
| 3.12 L | 10.97 L-0.24 % | ₹ 0-66.67 % | 110 | - | - | - |
| 18.2 K | 18.2 K+0 % | ₹ 0+0 % | 115 | - | - | - |
| 4.86 L | 7.44 L+36 % | ₹ 0+0 % | 120 | - | - | - |
| - | - | - | 130 | - | - | - |
| - | - | - | 220 | ₹ 0+0 % | 15.6 K+0 % | 0 |
| - | - | - | 230 | ₹ 0+0 % | 31.2 K+0 % | 5.2 K |
| - | - | - | 240 | ₹ 0-50 % | 1.48 L+0 % | 0 |
| - | - | - | 245 | ₹ 0+0 % | 93.6 K+0 % | 80.6 K |
| 0 | 0+0 % | ₹ 18+0 % | 250 | ₹ 0+0 % | 4.91 L+0 % | 3.04 L |
| - | - | - | 255 | ₹ 0+0 % | 18.2 K+0 % | 0 |
| 18.2 K | 57.2 K+0 % | ₹ 9+16.11 % | 260 | ₹ 0+0 % | 1.43 L+0 % | 1.46 L |
| 13 K | 13 K+0 % | ₹ 6+0 % | 265 | ₹ 0-33.33 % | 57.2 K+0 % | 1.04 L |
| 1.17 L | 2.21 L+0 % | ₹ 0+100 % | 270 | ₹ 0-90.91 % | 1.25 L+0 % | 2.21 L |
| 1.64 L | 2.11 L+0 % | ₹ 0+0 % | 275 | ₹ 6-13.64 % | 57.2 K+0 % | 67.6 K |
| 11.41 L | 12.87 L+0 % | ₹ 0+0 % | 280 | ₹ 9-17.43 % | 72.8 K+0 % | 54.6 K |
| 1.17 L | 1.04 L+0 % | ₹ 0+0 % | 285 | ₹ 13+0 % | 44.2 K+0 % | 10.4 K |
| 8.35 L | 5.88 L+0 % | ₹ 0+0 % | 290 | ₹ 20+0 % | 26 K+0 % | 10.4 K |
| 1.56 L | 4.08 L+0 % | ₹ 0+0 % | 295 | ₹ 19+0 % | 5.2 K+0 % | 0 |
| 2.89 L | 18.77 L+0 % | ₹ 0+0 % | 300 | ₹ 28+0 % | 65 K+0 % | 10.4 K |
| 1.53 L | 1.12 L+0 % | ₹ 0+0 % | 305 | - | - | - |
| 96.2 K | 4.42 L+0 % | ₹ 0+0 % | 310 | ₹ 41+0 % | 2.6 K+0 % | 5.2 K |
| 0 | 20.8 K+0 % | ₹ 0+0 % | 315 | - | - | - |
| 2.6 K | 1.95 L+0 % | ₹ 0+0 % | 320 | ₹ 49+0 % | 2.6 K+0 % | 2.6 K |
| 0 | 10.4 K+0 % | ₹ 1+0 % | 325 | - | - | - |
| 2.6 K | 52 K+0 % | ₹ 0+0 % | 330 | - | - | - |
iThe current values are delayed, open demat account for live values.
More About Aditya Birla Fashion & Retail
Aditya Birla Fashion & Retail Share Price
Aditya Birla Fashion & Retail
Futures
Frequently Asked Questions
The current spot price of ABFRL is ₹77.
The minimum lot size for ABFRL option chain is 2600.
Please Login
By proceeding, you agree T&C*