Aditya Birla Fashion & Retail Option Chain
Explore full NSE Option Chain for Aditya Birla Fashion & Retail Ltd on 5paisa, leading platform for options trading. Obtain vital details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 5.2 K | 0+0 % | ₹ 35+0 % | 40 | - | - | - |
| - | - | - | 45 | ₹ 0+0 % | 2.31 L+0 % | 0 |
| - | - | - | 50 | ₹ 0+0 % | 6.76 L+0 % | 5.2 K |
| 5.2 K | 0+0 % | ₹ 20+0 % | 55 | ₹ 0-50 % | 2.68 L+6 % | 31.2 K |
| 0 | 46.8 K+0 % | ₹ 18-0.54 % | 60 | ₹ 0+0 % | 3.25 L-2.34 % | 62.4 K |
| 0 | 67.6 K+0 % | ₹ 13+0 % | 62 | ₹ 0+0 % | 1.38 L+0 % | 0 |
| 0 | 1.69 L+0 % | ₹ 14+0 % | 64 | ₹ 0-25 % | 4.03 L-1.9 % | 10.4 K |
| - | - | - | 65 | ₹ 0-25 % | 4.42 L-4.49 % | 28.6 K |
| - | - | - | 66 | ₹ 1+0 % | 3.2 L+0 % | 0 |
| 5.2 K | 1.74 L+0 % | ₹ 11-2.61 % | 67 | ₹ 1+0 % | 3.02 L+0 % | 0 |
| 7.8 K | 7.8 K+0 % | ₹ 11+0 % | 68 | ₹ 0-50 % | 3.64 L+0 % | 5.2 K |
| 1.69 L | 1.46 L+1300 % | ₹ 10+3.63 % | 69 | ₹ 1+0 % | 2.31 L+0 % | 0 |
| 4 L | 5.62 L+33 % | ₹ 9+16.33 % | 70 | ₹ 0-40 % | 16.15 L+13 % | 7.2 L |
| 0 | 85.8 K+0 % | ₹ 8-0.63 % | 71 | ₹ 0-33.33 % | 3.2 L-0.81 % | 2.6 K |
| 0 | 1.48 L+0 % | ₹ 6+0 % | 72 | ₹ 1-35.29 % | 10.35 L-0.5 % | 3.98 L |
| 83.2 K | 2.76 L+15 % | ₹ 6+17.65 % | 73 | ₹ 1-36.36 % | 20.93 L+416 % | 22.93 L |
| 1.74 L | 3.8 L+20 % | ₹ 5+22.35 % | 74 | ₹ 1-29.63 % | 6.11 L+16 % | 3.46 L |
| 18.17 L | 29.95 L+12 % | ₹ 4+23.61 % | 75 | ₹ 1-28.57 % | 22.28 L+8 % | 16.41 L |
| 5.82 L | 2.94 L-13.74 % | ₹ 4+30 % | 76 | ₹ 2-31.82 % | 4.21 L+32 % | 3.07 L |
| 16.9 L | 5.46 L+0 % | ₹ 3+29.41 % | 77 | ₹ 2-26.42 % | 2.55 L+69 % | 4.58 L |
| 52.86 L | 18.04 L+28 % | ₹ 3+38.1 % | 78 | ₹ 3-20.31 % | 4.89 L+144 % | 14.51 L |
| Spot Price: 78 | ||||||
| 51.32 L | 7.23 L+124 % | ₹ 2+36.11 % | 79 | ₹ 3-18.42 % | 2.31 L+85 % | 3.51 L |
| 1.08 Cr | 52.03 L+8 % | ₹ 2+41.38 % | 80 | ₹ 4-20.43 % | 11.02 L+19 % | 4.63 L |
| 5.33 L | 2.91 L+6 % | ₹ 2+47.83 % | 81 | ₹ 7+0 % | 20.8 K+0 % | 0 |
| 1.85 Cr | 23.32 L+601 % | ₹ 1+45 % | 82 | ₹ 5-16.39 % | 1.01 L+26 % | 46.8 K |
| 5.38 L | 2.08 L+1233 % | ₹ 1+52.94 % | 83 | - | - | - |
| 4.34 L | 1.92 L+54 % | ₹ 1+61.54 % | 84 | ₹ 7+0 % | 31.2 K+0 % | 0 |
| 35.65 L | 20.54 L+46 % | ₹ 1+54.55 % | 85 | ₹ 8-12.28 % | 2.34 L-3.23 % | 78 K |
| 1.27 L | 2.29 L+9 % | ₹ 1+50 % | 86 | ₹ 11+0 % | 5.2 K+0 % | 0 |
| 2.6 K | 2.6 K+0 % | ₹ 1+0 % | 87 | - | - | - |
| 1.53 L | 1.17 L+13 % | ₹ 0+12.5 % | 88 | - | - | - |
| 46.8 K | 18.2 K+0 % | ₹ 0+100 % | 89 | - | - | - |
| 9.54 L | 6.06 L+9 % | ₹ 0+33.33 % | 90 | ₹ 12-1.23 % | 93.6 K+6 % | 15.6 K |
| 1.9 L | 1.98 L+12 % | ₹ 0+33.33 % | 95 | - | - | - |
| 9.33 L | 9.05 L+1 % | ₹ 0-50 % | 100 | ₹ 21-15.32 % | 1.14 L-30.16 % | 98.8 K |
| 1.2 L | 7.02 L+17 % | ₹ 0+0 % | 105 | - | - | - |
| - | - | - | 250 | ₹ 0+0 % | 5.2 K+0 % | 0 |
| 26 K | 18.2 K+0 % | ₹ 12+0 % | 260 | - | - | - |
| 2.6 K | 2.6 K+0 % | ₹ 0+0 % | 270 | - | - | - |
| 36.4 K | 46.8 K+0 % | ₹ 0+0 % | 280 | ₹ 3+0 % | 7.8 K+0 % | 0 |
| 13 K | 26 K+0 % | ₹ 0+0 % | 290 | ₹ 9+0 % | 2.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Aditya Birla Fashion & Retail
Aditya Birla Fashion & Retail Share Price
Aditya Birla Fashion & Retail
Futures
Frequently Asked Questions
The current spot price of ABFRL is ₹78.
The minimum lot size for ABFRL option chain is 2600.
Please Login
By proceeding, you agree T&C*