Apollo Tyres Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 380 | ₹ 0+0 % | 45.9 K+0 % | 0 |
| - | - | - | 400 | ₹ 0+0 % | 83.3 K+0 % | 0 |
| - | - | - | 410 | ₹ 0+0 % | 3.4 K+0 % | 0 |
| - | - | - | 420 | ₹ 0-66.67 % | 2.33 L-0.72 % | 91.8 K |
| - | - | - | 430 | ₹ 0-33.33 % | 1.36 L-1.23 % | 1.7 K |
| - | - | - | 440 | ₹ 0-71.43 % | 1.39 L-14.58 % | 34 K |
| 0 | 3.4 K+0 % | ₹ 53+0 % | 450 | ₹ 0-50 % | 3.21 L-11.68 % | 1.7 L |
| 0 | 20.4 K+0 % | ₹ 94+0 % | 460 | ₹ 0-60 % | 4.73 L-0.71 % | 69.7 K |
| 0 | 2.19 L+0 % | ₹ 86+0 % | 470 | ₹ 0-57.14 % | 3.16 L-8.82 % | 1.87 L |
| 3.4 K | 83.3 K-2 % | ₹ 69+10.65 % | 480 | ₹ 0-28.57 % | 4 L+1 % | 69.7 K |
| 8.5 K | 1.26 L-6.33 % | ₹ 54+5.73 % | 490 | ₹ 0-33.33 % | 3.3 L-9.35 % | 1.43 L |
| 37.4 K | 2.99 L-7.37 % | ₹ 49+14.49 % | 500 | ₹ 1-44.44 % | 6.68 L-8.6 % | 4.61 L |
| 44.2 K | 4.59 L-2.17 % | ₹ 40+18.86 % | 510 | ₹ 1-50 % | 6.94 L-11.88 % | 15.47 L |
| 1.67 L | 2.87 L-1.74 % | ₹ 31+22.07 % | 520 | ₹ 1-50 % | 8.94 L-6.9 % | 28.29 L |
| 9.61 L | 2.47 L-37.77 % | ₹ 22+28.03 % | 530 | ₹ 3-46.67 % | 8.14 L+5 % | 24.57 L |
| 23.7 L | 5.83 L-15.31 % | ₹ 15+31.28 % | 540 | ₹ 5-42.78 % | 7.82 L+17 % | 20.38 L |
| Spot Price: 548 | ||||||
| Spot Price: 548 | ||||||
| 37.15 L | 10.91 L-9.45 % | ₹ 9+31.39 % | 550 | ₹ 9-36.43 % | 6.17 L+6 % | 13.46 L |
| 24.45 L | 8.47 L+8 % | ₹ 5+32.89 % | 560 | ₹ 15-30.05 % | 54.4 K-13.51 % | 1.43 L |
| 18.62 L | 7.62 L+7 % | ₹ 3+29.27 % | 570 | ₹ 24-22.68 % | 10.2 K+100 % | 8.5 K |
| 11.7 L | 9.23 L-4.57 % | ₹ 1+26.09 % | 580 | ₹ 32-15.13 % | 42.5 K-3.85 % | 5.1 K |
| 4.52 L | 2.36 L-3.47 % | ₹ 1+14.29 % | 590 | ₹ 44+0 % | 3.4 K+0 % | 0 |
| 5.41 L | 7.45 L-1.13 % | ₹ 1+0 % | 600 | ₹ 52+0 % | 1.7 K+0 % | 0 |
| 74.8 K | 1.96 L+1 % | ₹ 0+40 % | 620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 4.45
- High 10.3
- Prev. Close 6.85
- Open 7
- Strike Price 550
- Avg Price 7.2
- Open Interest 0.11 Cr
- Chg in OI% -9.45
- Market Lot 1700 Shares
Frequently Asked Questions
The current spot price of APOLLOTYRE is ₹548.
The minimum lot size for APOLLOTYRE option chain is 1700.
Please Login
By proceeding, you agree T&C*