Apollo Tyres Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 390 | ₹ 1+0 % | 54.4 K+0 % | 10.2 K |
| 0 | 1.7 K+0 % | ₹ 81+0 % | 400 | ₹ 1+19.05 % | 4.93 L+0 % | 1.29 L |
| - | - | - | 420 | ₹ 3+26.67 % | 3.09 L+0 % | 79.9 K |
| - | - | - | 425 | ₹ 3+1.85 % | 98.6 K+0 % | 28.9 K |
| 0 | 1.7 K+0 % | ₹ 67+0 % | 430 | ₹ 5+37.88 % | 2.3 L+15 % | 1.29 L |
| - | - | - | 435 | ₹ 5+19.05 % | 27.2 K+23 % | 6.8 K |
| 15.3 K | 5.1 K+0 % | ₹ 44+0 % | 440 | ₹ 7+31.31 % | 2.55 L+3 % | 73.1 K |
| 0 | 1.7 K+0 % | ₹ 42+0 % | 445 | ₹ 6-2.48 % | 28.9 K+0 % | 11.9 K |
| 34 K | 34 K+0 % | ₹ 38+0 % | 450 | ₹ 9+27.78 % | 4.47 L-0.75 % | 1.82 L |
| 1.7 K | 5.1 K+0 % | ₹ 36+0 % | 455 | ₹ 11+35.54 % | 59.5 K-7.89 % | 18.7 K |
| 1.7 K | 20.4 K+0 % | ₹ 30+0 % | 460 | ₹ 12+21.21 % | 3.26 L+0 % | 2.41 L |
| 5.1 K | 15.3 K+0 % | ₹ 29+0 % | 465 | ₹ 13+5.83 % | 93.5 K+2 % | 6.8 K |
| 13.6 K | 1.33 L+0 % | ₹ 24-3.75 % | 470 | ₹ 17+23.27 % | 9.01 L+4 % | 3.08 L |
| 1.36 L | 98.6 K+16 % | ₹ 20-11.65 % | 475 | ₹ 20+25.23 % | 1.12 L+0 % | 1.02 L |
| 2.43 L | 4.61 L+12 % | ₹ 18-10.47 % | 480 | ₹ 23+20.91 % | 8.43 L+20 % | 6.14 L |
| 1.05 L | 2.06 L-4.72 % | ₹ 16-8.81 % | 485 | ₹ 24+15 % | 1.14 L-1.47 % | 11.9 K |
| 2.38 L | 3.71 L+11 % | ₹ 15-6.13 % | 490 | ₹ 27+11.64 % | 2.11 L-0.8 % | 39.1 K |
| 1.05 L | 1.31 L-4.94 % | ₹ 12-9.16 % | 495 | ₹ 32+18.4 % | 96.9 K-3.39 % | 17 K |
| 2.72 L | 9.21 L+4 % | ₹ 11-7.2 % | 500 | ₹ 33+7.82 % | 3.23 L+0 % | 18.7 K |
| 47.6 K | 1.31 L-6.1 % | ₹ 9-5.03 % | 505 | ₹ 38+11.83 % | 54.4 K+0 % | 3.4 K |
| 1.8 L | 5.46 L-3.6 % | ₹ 8-8.33 % | 510 | ₹ 38+1.35 % | 1.58 L+0 % | 3.4 K |
| 23.8 K | 1.82 L+6 % | ₹ 8+9.8 % | 515 | ₹ 45+0 % | 83.3 K+0 % | 11.9 K |
| 2.41 L | 5.88 L-0.86 % | ₹ 6-8.15 % | 520 | ₹ 55+0 % | 69.7 K+0 % | 13.6 K |
| 6.8 K | 1.38 L+3 % | ₹ 6-3.45 % | 525 | ₹ 50-1.88 % | 32.3 K+0 % | 1.7 K |
| 44.2 K | 4.22 L-0.4 % | ₹ 5-7 % | 530 | ₹ 59+0 % | 18.7 K+0 % | 8.5 K |
| 18.7 K | 81.6 K+0 % | ₹ 4+7.79 % | 535 | ₹ 40+0.12 % | 1.7 K+0 % | 0 |
| 1.21 L | 4.08 L+1 % | ₹ 3-8.22 % | 540 | ₹ 62+0.08 % | 20.4 K+0 % | 13.6 K |
| 0 | 11.9 K+0 % | ₹ 3+0 % | 545 | - | - | - |
| 61.2 K | 6.15 L+1 % | ₹ 3-5.56 % | 550 | ₹ 71-4.87 % | 32.3 K+0 % | 6.8 K |
| 5.1 K | 8.5 K+0 % | ₹ 2+0 % | 555 | - | - | - |
| 20.4 K | 2.84 L+1 % | ₹ 2+5.26 % | 560 | ₹ 65+0 % | 1.7 K+0 % | 0 |
| 0 | 22.1 K+0 % | ₹ 2+0 % | 565 | ₹ 61+0 % | 6.8 K+0 % | 0 |
| 34 K | 4.73 L-1.07 % | ₹ 1-3.57 % | 570 | ₹ 92+0 % | 3.4 K+0 % | 3.4 K |
| 86.7 K | 5.92 L+0 % | ₹ 1+0 % | 580 | ₹ 77+0 % | 1.7 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 24.4
- High 26.1
- Prev. Close 25.35
- Open 25.9
- Strike Price 470
- Avg Price 25.17
- Open Interest 0.01 Cr
- Chg in OI% 0
- Market Lot 1700 Shares
Please Login
By Proceeding, you agree T&C*