Apollo Tyres Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 420 | ₹ 0+0 % | 1.12 L+0 % | 0 |
| - | - | - | 430 | ₹ 0-25 % | 1 L+0 % | 17 K |
| 0 | 3.4 K+0 % | ₹ 70+0 % | 440 | ₹ 0+20 % | 90.1 K+0 % | 6.8 K |
| 0 | 10.2 K+0 % | ₹ 56+0 % | 450 | ₹ 0+33.33 % | 3.72 L-0.45 % | 15.3 K |
| 0 | 3.4 K+0 % | ₹ 58+0 % | 455 | ₹ 1+0 % | 28.9 K+0 % | 0 |
| 0 | 6.8 K+0 % | ₹ 39+0 % | 460 | ₹ 0+28.57 % | 3.91 L-4.17 % | 91.8 K |
| 0 | 8.5 K+0 % | ₹ 56+0 % | 465 | ₹ 1+0 % | 1.24 L-15.12 % | 73.1 K |
| 3.4 K | 22.1 K+0 % | ₹ 46+0 % | 470 | ₹ 1+0 % | 3.86 L-5.81 % | 3.01 L |
| 1.7 K | 20.4 K+0 % | ₹ 47+0 % | 475 | ₹ 1+30.77 % | 1.28 L-2.6 % | 23.8 K |
| 18.7 K | 62.9 K+0 % | ₹ 42+0 % | 480 | ₹ 1+17.65 % | 5.13 L+1 % | 4.23 L |
| 1.7 K | 34 K+0 % | ₹ 32+0 % | 485 | ₹ 2+40.91 % | 1.09 L-12.33 % | 91.8 K |
| 11.9 K | 95.2 K-1.75 % | ₹ 29-9.71 % | 490 | ₹ 2+13.33 % | 3.4 L-17.01 % | 6.43 L |
| 5.1 K | 95.2 K+0 % | ₹ 24-16.23 % | 495 | ₹ 2+20 % | 1.45 L-5.56 % | 2.41 L |
| 2.33 L | 4.4 L-7.17 % | ₹ 21-13.69 % | 500 | ₹ 3+25.45 % | 7.41 L-6.64 % | 16.32 L |
| 47.6 K | 1.26 L-3.9 % | ₹ 16-23.49 % | 505 | ₹ 5+18.18 % | 1.89 L+28 % | 3.03 L |
| 7.14 L | 5.05 L-5.41 % | ₹ 14-17.58 % | 510 | ₹ 6+23.08 % | 5.17 L+4 % | 10.63 L |
| 5.73 L | 2.09 L+41 % | ₹ 11-18.42 % | 515 | ₹ 8+20.86 % | 2.11 L+2 % | 7.57 L |
| 20.47 L | 9.71 L-0.87 % | ₹ 9-18.66 % | 520 | ₹ 11+19.57 % | 5.1 L+8 % | 16.17 L |
| Spot Price: 521 | ||||||
| 20.76 L | 4.13 L-4.71 % | ₹ 7-20.12 % | 525 | ₹ 14+19.49 % | 1.46 L+26 % | 5.8 L |
| 28.82 L | 13.07 L+21 % | ₹ 5-21.09 % | 530 | ₹ 18+17.61 % | 1.26 L+51 % | 5.85 L |
| 10.57 L | 2.7 L+30 % | ₹ 4-22.22 % | 535 | ₹ 21+15.53 % | 51 K+233 % | 47.6 K |
| 15.64 L | 10.15 L+2 % | ₹ 3-24 % | 540 | ₹ 25+13.96 % | 3.43 L+12 % | 10.57 L |
| 2.64 L | 1.48 L+21 % | ₹ 2-24.14 % | 545 | ₹ 33+0 % | 3.4 K+0 % | 0 |
| 9.11 L | 16.75 L+5 % | ₹ 2-22.22 % | 550 | ₹ 36+16.96 % | 42.5 K+25 % | 25.5 K |
| 96.9 K | 2.28 L+5 % | ₹ 1-27.27 % | 555 | ₹ 39+11.4 % | 15.3 K+13 % | 5.1 K |
| 1.29 L | 3.11 L-2.66 % | ₹ 1-23.08 % | 560 | ₹ 42+0 % | 8.5 K+0 % | 0 |
| 71.4 K | 30.6 K+157 % | ₹ 1-28.57 % | 565 | - | - | - |
| 1.39 L | 2.62 L+5 % | ₹ 1-29.41 % | 570 | ₹ 73+0 % | 10.2 K+0 % | 0 |
| 1.09 L | 4.47 L-0.38 % | ₹ 0-30.77 % | 575 | - | - | - |
| 6.8 K | 40.8 K+4 % | ₹ 0-27.27 % | 580 | - | - | - |
| 5.1 K | 64.6 K+0 % | ₹ 1+0 % | 590 | - | - | - |
| 10.2 K | 2.6 L+0 % | ₹ 0-44.44 % | 600 | ₹ 83+0 % | 0 | 0 |
| 0 | 3.4 K+0 % | ₹ 0+0 % | 605 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 11.85
- High 20.3
- Prev. Close 16.5
- Open 19.25
- Strike Price 510
- Avg Price 15.75
- Open Interest 0.05 Cr
- Chg in OI% -5.41
- Market Lot 1700 Shares
Please Login
By proceeding, you agree T&C*