Apollo Tyres Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 300 | ₹ 0+0 % | 22.1 K+0 % | 0 |
| 0 | 1.7 K+0 % | ₹ 55+0 % | 320 | ₹ 0+100 % | 3.32 L-3.47 % | 59.5 K |
| 0 | 6.8 K+0 % | ₹ 55+0 % | 330 | ₹ 0+0 % | 88.4 K+0 % | 0 |
| - | - | - | 340 | ₹ 0+0 % | 2.62 L-4.35 % | 49.3 K |
| 0 | 13.6 K+0 % | ₹ 59+0 % | 350 | ₹ 0+100 % | 4.23 L-3.86 % | 66.3 K |
| 0 | 49.3 K+0 % | ₹ 51+0 % | 360 | ₹ 0+0 % | 6.19 L-0.27 % | 54.4 K |
| 0 | 1.26 L+0 % | ₹ 39+0 % | 370 | ₹ 0-20 % | 3.49 L-4.21 % | 1.26 L |
| 5.1 K | 2.04 L+0 % | ₹ 46-2.13 % | 380 | ₹ 0-12.5 % | 5.81 L-10.7 % | 1.48 L |
| 22.1 K | 3.96 L-2.51 % | ₹ 36+1.27 % | 390 | ₹ 0-10 % | 4.73 L-22.56 % | 3.4 L |
| 1.24 L | 3.71 L-8.4 % | ₹ 26-1.88 % | 400 | ₹ 1+6.67 % | 7.24 L+1 % | 7.96 L |
| 3.35 L | 4.86 L-7.74 % | ₹ 17+1.47 % | 410 | ₹ 2+3.03 % | 5.59 L-10.84 % | 12.95 L |
| 22.05 L | 6.61 L+2 % | ₹ 9-0.53 % | 420 | ₹ 4+2.63 % | 15.74 L+43 % | 44.39 L |
| Spot Price: 426 | ||||||
| Spot Price: 426 | ||||||
| 51.49 L | 11.42 L-15.04 % | ₹ 4-9.76 % | 430 | ₹ 8+0.6 % | 3.35 L+21 % | 15.01 L |
| 16.12 L | 6.05 L-6.07 % | ₹ 1-12.9 % | 440 | ₹ 16+1.27 % | 47.6 K-31.71 % | 1.14 L |
| 7.12 L | 7.94 L+8 % | ₹ 1-23.08 % | 450 | ₹ 25+1.2 % | 59.5 K+0 % | 54.4 K |
| 1.45 L | 3.54 L-5.02 % | ₹ 0-28.57 % | 460 | ₹ 35-15.71 % | 17 K+0 % | 5.1 K |
| 61.2 K | 3.47 L-1.45 % | ₹ 0-40 % | 470 | ₹ 43-13.96 % | 3.18 L-1.58 % | 11.9 K |
| 39.1 K | 1.84 L-1.82 % | ₹ 0+0 % | 480 | ₹ 57+8.5 % | 39.1 K-11.54 % | 8.5 K |
| 1.7 K | 25.5 K+0 % | ₹ 0+50 % | 490 | ₹ 79+0 % | 17 K+0 % | 0 |
| 52.7 K | 1.43 L+1 % | ₹ 0+33.33 % | 500 | ₹ 75+2.05 % | 79.9 K-17.54 % | 23.8 K |
| 32.3 K | 1.14 L+2 % | ₹ 0+200 % | 540 | ₹ 115+1.33 % | 76.5 K-26.23 % | 37.4 K |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 3
- High 5.15
- Prev. Close 4.1
- Open 4.25
- Strike Price 430
- Avg Price 3.87
- Open Interest 0.11 Cr
- Chg in OI% -15.04
- Market Lot 1700 Shares
Frequently Asked Questions
The current spot price of APOLLOTYRE is ₹426.
The minimum lot size for APOLLOTYRE option chain is 1700.
Please Login
By proceeding, you agree T&C*