Apollo Tyres
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 390 | ₹ 0+0 % | 20.4 K+0 % | 0 |
| 0 | 1.7 K+0 % | ₹ 97+0 % | 400 | ₹ 1-30.43 % | 98.6 K+12 % | 20.4 K |
| - | - | - | 420 | ₹ 2-12.5 % | 2.13 L+6 % | 66.3 K |
| - | - | - | 425 | ₹ 3+0 % | 5.1 K+0 % | 0 |
| 0 | 1.7 K+0 % | ₹ 67+0 % | 430 | ₹ 2-9.8 % | 3.94 L+21 % | 2.81 L |
| 0 | 1.7 K+0 % | ₹ 59+0 % | 440 | ₹ 4-16.09 % | 1.36 L+54 % | 1.21 L |
| - | - | - | 445 | ₹ 5+0 % | 0 | 0 |
| 3.4 K | 6.8 K+0 % | ₹ 45-12.4 % | 450 | ₹ 5-13.91 % | 3.11 L+4 % | 3.06 L |
| - | - | - | 455 | ₹ 6-15.65 % | 1.72 L+29 % | 56.1 K |
| 8.5 K | 11.9 K+40 % | ₹ 39-12 % | 460 | ₹ 7-10.98 % | 1.38 L+27 % | 1.92 L |
| 0 | 1.7 K+0 % | ₹ 28+0 % | 465 | ₹ 9-10.05 % | 47.6 K+180 % | 1.24 L |
| 6.8 K | 54.4 K-3.03 % | ₹ 30-15.1 % | 470 | ₹ 10-6.42 % | 1.72 L+35 % | 2.28 L |
| 20.4 K | 10.2 K+500 % | ₹ 29-12.48 % | 475 | ₹ 12-3.95 % | 1.56 L+15 % | 95.2 K |
| 1.29 L | 1.17 L+21 % | ₹ 27-13.41 % | 480 | ₹ 14-4.12 % | 2.01 L+34 % | 3.28 L |
| 1.36 L | 81.6 K+7 % | ₹ 24-12.7 % | 485 | ₹ 16+0 % | 69.7 K+116 % | 1.41 L |
| 6.58 L | 3.3 L+20 % | ₹ 22-11.13 % | 490 | ₹ 19-4.88 % | 1.29 L+95 % | 4.95 L |
| 5.46 L | 1.96 L+42 % | ₹ 20-14.22 % | 495 | ₹ 21-4.76 % | 52.7 K+933 % | 1.24 L |
| 24 L | 11.05 L-6.61 % | ₹ 18-15.46 % | 500 | ₹ 24-3.23 % | 2.19 L+28 % | 3.21 L |
| 1.26 L | 51 K+43 % | ₹ 15-19.2 % | 505 | - | - | - |
| 5.02 L | 1.72 L+63 % | ₹ 13-20.83 % | 510 | ₹ 40+0 % | 11.9 K+0 % | 0 |
| 1.14 L | 86.7 K+113 % | ₹ 12-18.92 % | 515 | - | - | - |
| 5.34 L | 2.99 L+19 % | ₹ 10-22.1 % | 520 | ₹ 37-11.62 % | 23.8 K+100 % | 17 K |
| 30.6 K | 23.8 K+367 % | ₹ 9-24.05 % | 525 | ₹ 45+0 % | 3.4 K+0 % | 0 |
| 1.73 L | 1.24 L+22 % | ₹ 8-25.12 % | 530 | ₹ 44-0.56 % | 13.6 K+167 % | 13.6 K |
| 10.2 K | 5.1 K+0 % | ₹ 7+0 % | 535 | - | - | - |
| 2.28 L | 1.7 L+92 % | ₹ 6-29.7 % | 540 | ₹ 57+0 % | 3.4 K+0 % | 0 |
| 5 L | 3.62 L+20 % | ₹ 5-30.77 % | 550 | ₹ 64+6.03 % | 17 K+11 % | 5.1 K |
| 1.55 L | 1.14 L+52 % | ₹ 3-35.29 % | 560 | ₹ 85+0 % | 1.7 K+0 % | 0 |
| 28.9 K | 15.3 K+0 % | ₹ 3+0 % | 570 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Options Company Performance
Day Range
- Low 18.95
- High 25.4
- Prev. Close 25.15
- Open 25.4
- Strike Price 490
- Avg Price 21.88
- Open Interest 0.03 Cr
- Chg in OI% 19.75
- Market Lot 1700 Shares
Please Login
By Proceeding, you agree T&C*