Apollo Tyres Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 3400+0 % | ₹ 64+0 % | 310 | ₹ 0-20 % | 34000+0 % | 6800 |
| - | - | - | 315 | ₹ 1+0 % | 1700+0 % | 0 |
| 0 | 1700+0 % | ₹ 54+0 % | 320 | ₹ 0+12.5 % | 134300-1.25 % | 13600 |
| - | - | - | 325 | ₹ 0+0 % | 18700+0 % | 8500 |
| 1700 | 5100+50 % | ₹ 38-15.96 % | 330 | ₹ 1+0 % | 360400+9 % | 227800 |
| - | - | - | 335 | ₹ 1+6.25 % | 69700+24 % | 56100 |
| 11900 | 3400+0 % | ₹ 32+0 % | 340 | ₹ 1+4.35 % | 360400+2 % | 171700 |
| 5100 | 5100+0 % | ₹ 28+0 % | 345 | ₹ 2+3.03 % | 83300+75 % | 136000 |
| 18700 | 22100+18 % | ₹ 23-12.71 % | 350 | ₹ 3+4.08 % | 533800-7.92 % | 382500 |
| 3400 | 1700+0 % | ₹ 19-13.03 % | 355 | ₹ 4+4.35 % | 95200-5.08 % | 193800 |
| 96900 | 42500+25 % | ₹ 16-13.49 % | 360 | ₹ 5+5.26 % | 312800-3.66 % | 423300 |
| 85000 | 39100+77 % | ₹ 14-11.97 % | 365 | ₹ 7+6.11 % | 139400+11 % | 346800 |
| Spot Price:₹ 37005/10/2023 04:09 am | ||||||
| 622200 | 385900+6 % | ₹ 9-17.31 % | 375 | ₹ 12+7.56 % | 100300-3.28 % | 103700 |
| 1093100 | 928200+2 % | ₹ 7-17.86 % | 380 | ₹ 16+9.54 % | 144500+0 % | 39100 |
| 368900 | 214200-4.55 % | ₹ 5-20.74 % | 385 | ₹ 20+11.73 % | 5100+0 % | 15300 |
| 669800 | 586500+7 % | ₹ 4-19.63 % | 390 | ₹ 26+21.05 % | 35700+5 % | 3400 |
| 154700 | 173400+15 % | ₹ 3-21.18 % | 395 | ₹ 29+0 % | 1700+0 % | 0 |
| 931600 | 2475200+2 % | ₹ 3-20.59 % | 400 | ₹ 35+19.59 % | 183600+11 % | 23800 |
| 115600 | 130900+17 % | ₹ 2-18.87 % | 405 | - | - | - |
| 263500 | 222700-18.13 % | ₹ 2-23.81 % | 410 | ₹ 40+4.76 % | 15300+0 % | 8500 |
| 64600 | 78200+39 % | ₹ 1-18.75 % | 415 | ₹ 43+0 % | 10200+0 % | 0 |
| 222700 | 416500+11 % | ₹ 1-23.08 % | 420 | ₹ 50+0 % | 17000+0 % | 0 |
| 15300 | 40800+9 % | ₹ 1-31.58 % | 425 | ₹ 52+0 % | 1700+0 % | 0 |
| 103700 | 202300-7.03 % | ₹ 1-25 % | 430 | ₹ 55+0 % | 32300+0 % | 0 |
| 161500 | 251600+114 % | ₹ 0-38.46 % | 435 | - | - | - |
| 45900 | 103700+2 % | ₹ 0-36.36 % | 440 | - | - | - |
| 22100 | 139400-2.38 % | ₹ 0-16.67 % | 450 | ₹ 79+0 % | 6800+0 % | 0 |
| 0 | 11900+0 % | ₹ 0+0 % | 460 | - | - | - |
Apollo Tyres 26 Oct 2023 CE
Apollo Tyres Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 63.5
- Open 0
- Strike Price 310
- Avg Price 0
- Open Interest 3400
- Chg in OI% 0
- Market Lot 1700 Shares