Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.07 (40.00%)
- 5.2 K (2.50%) B S
- 2.13 L
- 46.8 K
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.76 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹1.61 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹0.96 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 1.14 L
- ₹31.2 (0.00%)
- 130
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.65 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 133
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 134
- ₹0.87 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 1.77 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.08 (-91.67%)
- 5.2 K (20.00%) B S
- 31.2 K
- 10.4 K
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹1.85 (0.54%)
- 0 (0.00%) B S
- 78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹1.18 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 98.8 K
- 1.56 L
- ₹29.6 (11.91%)
- 140
- ₹0.08 (-11.11%)
- 1.61 L (31.00%) B S
- 6.81 L
- 2.6 L
- 0
- 0
- ₹0 (0.00%)
- 141
- ₹0.88 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.77 (2.67%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 143
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.18 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 144
- ₹0.11 (0.00%)
- 31.2 K (28.57%) B S
- 1.4 L
- 78 K
- 36.4 K
- 78 K
- ₹25.79 (7.46%)
- 145
- ₹0.11 (-21.43%)
- 0 (0.00%) B S
- 6.4 L
- 1.4 L
- 0
- 20.8 K
- ₹7.85 (0.00%)
- 146
- ₹0.11 (-26.67%)
- 10.4 K (11.11%) B S
- 1.04 L
- 31.2 K
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.16 (-5.88%)
- 0 (0.00%) B S
- 98.8 K
- 0
- 5.2 K
- 1.82 L
- ₹20.7 (-2.22%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹0.12 (-65.71%)
- 15.6 K (50.00%) B S
- 46.8 K
- 31.2 K
- 3.22 L
- 4.63 L
- ₹21.24 (30.47%)
- 150
- ₹0.17 (-29.17%)
- -1.56 L (-9.12%) B S
- 15.55 L
- 18.67 L
- 10.4 K
- 98.8 K
- ₹17.99 (49.05%)
- 151
- ₹0.19 (-34.48%)
- -0.21 L (-5.13%) B S
- 3.85 L
- 5.56 L
- 10.4 K
- 88.4 K
- ₹17.66 (0.57%)
- 152
- ₹0.21 (-36.36%)
- -0.1 L (-4.17%) B S
- 2.39 L
- 2.7 L
- 0
- 46.8 K
- ₹10 (0.00%)
- 153
- ₹0.59 (-7.81%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 98.8 K
- ₹14.44 (0.00%)
- 154
- ₹0.49 (-7.55%)
- 0 (0.00%) B S
- 2.29 L
- 0
- 1.25 L
- 5.46 L
- ₹14.84 (27.60%)
- 155
- ₹0.32 (-47.54%)
- 36.4 K (2.46%) B S
- 15.18 L
- 18.15 L
- 0
- 1.72 L
- ₹11.69 (0.00%)
- 156
- ₹0.36 (-75.51%)
- 20.8 K (6.90%) B S
- 3.22 L
- 3.85 L
- 20.8 K
- 1.46 L
- ₹13.01 (-2.91%)
- 157
- ₹0.44 (-48.84%)
- 10.4 K (4.76%) B S
- 2.29 L
- 2.08 L
- 15.6 K
- 3.07 L
- ₹12.18 (37.01%)
- 158
- ₹0.45 (-56.73%)
- 26 K (10.87%) B S
- 2.65 L
- 2.6 L
- 20.8 K
- 57.2 K
- ₹11.28 (41.53%)
- 159
- ₹0.52 (-58.73%)
- 26 K (4.95%) B S
- 5.51 L
- 4.63 L
- 9.31 L
- 8.11 L
- ₹11.55 (55.66%)
- 160
- ₹0.61 (-57.04%)
- -0.62 L (-4.48%) B S
- 13.31 L
- 25.27 L
- 98.8 K
- 1.3 L
- ₹9.56 (45.73%)
- 161
- ₹0.72 (-58.62%)
- 15.6 K (5.66%) B S
- 2.91 L
- 3.33 L
- 6.14 L
- 6.66 L
- ₹9.92 (67.85%)
- 162
- ₹0.85 (-58.74%)
- 83.2 K (22.22%) B S
- 4.58 L
- 4.99 L
- 3.22 L
- 2.81 L
- ₹9.17 (76.35%)
- 163
- ₹0.98 (-59.50%)
- 5.2 K (1.56%) B S
- 3.38 L
- 7.59 L
- 3.17 L
- 4.42 L
- ₹8.21 (72.84%)
- 164
- ₹1.15 (-58.63%)
- 0 (0.00%) B S
- 4.06 L
- 3.74 L
- 67.39 L
- 15.29 L
- ₹7.45 (83.05%)
- 165
- ₹1.4 (-56.92%)
- 1.66 L (14.95%) B S
- 12.79 L
- 19.03 L
- 23.82 L
- 6.97 L
- ₹6.62 (84.92%)
- 166
- ₹1.66 (-56.43%)
- -0.1 L (-0.76%) B S
- 13.52 L
- 28.55 L
- 20.96 L
- 5.3 L
- ₹5.95 (90.10%)
- 167
- ₹1.93 (-52.81%)
- 2.24 L (40.95%) B S
- 7.7 L
- 12.9 L
- 23.56 L
- 4.52 L
- ₹5.32 (94.16%)
- 168
- ₹2.27 (-53.00%)
- 3.85 L (321.74%) B S
- 5.04 L
- 11.96 L
- 29.69 L
- 4.52 L
- ₹4.63 (93.72%)
- 169
- ₹2.65 (-62.62%)
- 1.46 L (90.32%) B S
- 3.07 L
- 14.56 L
- 3.82 Cr
- 54.86 L
- ₹4.12 (100.00%)
- 170 170
- ₹3.1 (-48.50%)
- 5.36 L (47.03%) B S
- 16.74 L
- 47.53 L
- 54.39 L
- 13.94 L
- ₹3.64 (103.35%)
- 171
- ₹3.63 (-38.68%)
- 1.51 L (362.50%) B S
- 1.92 L
- 2.65 L
- 31.15 L
- 7.38 L
- ₹3.19 (107.14%)
- 172
- ₹6.86 (0.00%)
- 0 (0.00%) B S
- 62.4 K
- 0
- 7.49 L
- 5.2 L
- ₹2.78 (112.21%)
- 173
- ₹10.39 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 14.35 L
- 3.07 L
- ₹2.38 (110.62%)
- 174
- ₹7.78 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 1.18 Cr
- 21.94 L
- ₹2.06 (112.37%)
- 175
- ₹6.01 (-57.07%)
- 10.4 K (6.67%) B S
- 1.66 L
- 2.13 L
- 4.68 L
- 1.82 L
- ₹1.76 (102.30%)
- 176
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 7.8 L
- 4.84 L
- ₹1.48 (105.56%)
- 177
- ₹12.49 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 10.76 L
- 4.89 L
- ₹1.27 (111.67%)
- 178
- ₹13.23 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 1.14 L
- 1.09 L
- ₹0.98 (7.69%)
- 179
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.79 L
- 31.1 L
- ₹0.94 (113.64%)
- 180
- ₹17 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 1.51 L
- ₹0.31 (0.00%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.75 L
- 4.47 L
- ₹0.65 (-35.00%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 L
- ₹0.21 (0.00%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.58 L
- 11.8 L
- ₹0.37 (105.56%)
- 185
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.75 L
- 14.4 L
- ₹0.28 (86.67%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.39 L
- ₹0.15 (0.00%)
- 189
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.48 L
- 19.4 L
- ₹0.13 (116.67%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
170.214.60 (2.78%)
DAY RANGE
165 - 171
52 W RANGE
92.66 - 171
total open interest
46,836,400
Call
Put
2.91 Cr
PCR 0.61
1.77 Cr
total Volume
118,544,400
Call
Put
9.37 Cr
PCR 0.27
2.48 Cr