Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 15.6 K
- ₹24.21 (0.00%)
- 120
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 2.96 L
- 0
- 0
- 15.6 K
- ₹34.98 (0.00%)
- 122
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹0.01 (-75.00%)
- -0.62 L (-29.27%) B S
- 1.51 L
- 83.2 K
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 5.2 K
- ₹13.5 (0.00%)
- 128
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 67.6 K
- 0
- 0
- 5.2 K
- ₹16.6 (0.00%)
- 129
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 1.46 L
- 2.03 L
- ₹35.3 (25.00%)
- 130
- ₹0.03 (-40.00%)
- -0.16 L (-2.50%) B S
- 6.08 L
- 20.8 K
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹0.02 (-96.92%)
- 0 (0.00%) B S
- 15.6 K
- 5.2 K
- 15.6 K
- 0
- ₹32.98 (0.00%)
- 132
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 4.16 L
- 0
- 10.4 K
- 5.2 K
- ₹31.99 (0.00%)
- 133
- ₹0.14 (-74.07%)
- 0 (0.00%) B S
- 1.51 L
- 5.2 K
- 46.8 K
- 0
- ₹31.68 (0.00%)
- 134
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 67.6 K
- 0
- 0
- 83.2 K
- ₹27.34 (0.00%)
- 135
- ₹0.01 (-87.50%)
- -0.47 L (-7.89%) B S
- 5.46 L
- 1.3 L
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 83.2 K
- 0
- 0
- 5.2 K
- ₹8.51 (0.00%)
- 137
- ₹0.03 (-78.57%)
- -0.57 L (-25.00%) B S
- 1.72 L
- 88.4 K
- 0
- 20.8 K
- ₹10.87 (0.00%)
- 138
- ₹0.03 (-76.92%)
- -0.42 L (-11.76%) B S
- 3.12 L
- 2.91 L
- 31.2 K
- 20.8 K
- ₹26.1 (109.98%)
- 139
- ₹0.04 (-85.71%)
- -0.94 L (-42.86%) B S
- 1.25 L
- 2.34 L
- 3.85 L
- 10.3 L
- ₹25.52 (45.58%)
- 140
- ₹0.04 (-86.21%)
- -4.26 L (-21.87%) B S
- 15.24 L
- 16.02 L
- 0
- 46.8 K
- ₹8.41 (0.00%)
- 141
- ₹0.04 (-80.95%)
- -0.78 L (-21.43%) B S
- 2.86 L
- 2.86 L
- 0
- 2.91 L
- ₹14.9 (0.00%)
- 142
- ₹0.05 (-86.84%)
- -0.99 L (-21.35%) B S
- 3.64 L
- 6.5 L
- 0
- 3.22 L
- ₹19.15 (0.00%)
- 143
- ₹0.05 (-85.71%)
- -1.46 L (-39.44%) B S
- 2.24 L
- 10.71 L
- 26 K
- 1.61 L
- ₹21.13 (23.42%)
- 144
- ₹0.05 (-91.23%)
- 36.4 K (15.91%) B S
- 2.65 L
- 8.79 L
- 10.4 K
- 8.68 L
- ₹20 (54.92%)
- 145
- ₹0.07 (-88.71%)
- -6.6 L (-32.23%) B S
- 13.88 L
- 19.4 L
- 0
- 2.6 L
- ₹16.79 (0.00%)
- 146
- ₹0.07 (-84.09%)
- 3.22 L (76.54%) B S
- 7.44 L
- 15.81 L
- 31.2 K
- 1.56 L
- ₹18.67 (17.27%)
- 147
- ₹0.09 (-89.66%)
- 62.4 K (12.37%) B S
- 5.67 L
- 6.66 L
- 15.6 K
- 3.54 L
- ₹16.5 (35.25%)
- 148
- ₹0.12 (-87.76%)
- 1.2 L (19.01%) B S
- 7.49 L
- 11.34 L
- 0
- 2.08 L
- ₹9.81 (2.51%)
- 149
- ₹0.11 (-91.27%)
- 3.02 L (15.30%) B S
- 22.72 L
- 18.82 L
- 7.64 L
- 11.18 L
- ₹14.3 (63.24%)
- 150
- ₹0.12 (-91.04%)
- -1.66 L (-5.03%) B S
- 31.41 L
- 44.04 L
- 10.4 K
- 3.22 L
- ₹14 (75.44%)
- 151
- ₹0.13 (-91.72%)
- -0.47 L (-8.04%) B S
- 5.36 L
- 11.44 L
- 62.4 K
- 2.29 L
- ₹13.65 (82.24%)
- 152
- ₹0.15 (-91.98%)
- -0.78 L (-3.20%) B S
- 23.61 L
- 14.77 L
- 20.8 K
- 2.96 L
- ₹12.7 (92.42%)
- 153
- ₹0.18 (-91.26%)
- -1.25 L (-9.96%) B S
- 11.28 L
- 13.47 L
- 67.6 K
- 2.34 L
- ₹10.68 (44.32%)
- 154
- ₹0.23 (-90.17%)
- -2.5 L (-13.01%) B S
- 16.69 L
- 19.14 L
- 2.76 L
- 22.62 L
- ₹9.75 (89.69%)
- 155
- ₹0.3 (-89.40%)
- -7.38 L (-33.49%) B S
- 14.66 L
- 31.88 L
- 41.6 K
- 2.6 L
- ₹8.84 (92.17%)
- 156
- ₹0.4 (-87.62%)
- -0.73 L (-15.38%) B S
- 4 L
- 7.64 L
- 4.52 L
- 3.12 L
- ₹8.27 (101.71%)
- 157
- ₹0.54 (-85.37%)
- -0.62 L (-12.50%) B S
- 4.37 L
- 15.6 L
- 8.01 L
- 5.98 L
- ₹6.79 (89.14%)
- 158
- ₹0.71 (-83.05%)
- 41.6 K (8.89%) B S
- 5.1 L
- 22.31 L
- 4.47 L
- 3.43 L
- ₹6 (88.68%)
- 159
- ₹0.86 (-81.70%)
- 83.2 K (20.78%) B S
- 4.84 L
- 14.92 L
- 91.1 L
- 29.85 L
- ₹5.5 (93.66%)
- 160
- ₹1.1 (-79.85%)
- 2.08 L (8.66%) B S
- 26.1 L
- 78.31 L
- 14.2 L
- 11.6 L
- ₹4.82 (97.54%)
- 161
- ₹1.5 (-75.37%)
- 10.4 K (2.35%) B S
- 4.52 L
- 6.71 L
- 31.41 L
- 8.01 L
- ₹4.02 (83.56%)
- 162
- ₹1.7 (-74.05%)
- 88.4 K (20.73%) B S
- 5.15 L
- 24.39 L
- 26.52 L
- 2.39 L
- ₹3.49 (84.66%)
- 163
- ₹2.22 (-70.12%)
- 46.8 K (16.67%) B S
- 3.28 L
- 15.76 L
- 28.44 L
- 5.77 L
- ₹3.02 (79.76%)
- 164 164
- ₹2.63 (-68.50%)
- -4.32 L (-55.33%) B S
- 3.48 L
- 42.17 L
- 2.44 Cr
- 29.02 L
- ₹2.55 (72.30%)
- 165
- ₹3.12 (-65.79%)
- 2.03 L (24.22%) B S
- 10.4 L
- 69.94 L
- 1.31 Cr
- 13.1 L
- ₹2.06 (57.25%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 Cr
- 10.45 L
- ₹1.64 (51.85%)
- 167
- ₹4.4 (-31.25%)
- 1.66 L (640.00%) B S
- 1.92 L
- 12.38 L
- 1.66 Cr
- 15.7 L
- ₹1.32 (41.94%)
- 168
- ₹5.2 (-50.19%)
- 1.2 L (2,300.00%) B S
- 1.25 L
- 4.32 L
- 39.88 L
- 12.9 L
- ₹1.1 (22.22%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.05 Cr
- 39.99 L
- ₹0.85 (11.84%)
- 170
- ₹6.6 (-50.82%)
- 2.29 L (440.00%) B S
- 2.81 L
- 7.02 L
- 4.94 L
- 1.61 L
- ₹0.66 (0.00%)
- 171
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.34 L
- 10.71 L
- ₹0.53 (-8.62%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.73 L
- 5.1 L
- ₹0.36 (-40.00%)
- 173
- ₹8.47 (-29.42%)
- 15.6 K (300.00%) B S
- 20.8 K
- 31.2 K
- 38.58 L
- 7.02 L
- ₹0.34 (-19.05%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.76 L
- 8.74 L
- ₹0.28 (-33.33%)
- 175
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.71 L
- 2.81 L
- ₹0.19 (-47.22%)
- 176
- ₹11 (-22.81%)
- 10.4 K (100.00%) B S
- 20.8 K
- 36.4 K
- 9.88 L
- 1.77 L
- ₹0.14 (-44.00%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.72 L
- 17.11 L
- ₹0.09 (-55.00%)
- 180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.98 L
- 2.24 L
- ₹0.07 (-50.00%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.2 K
- 0
- ₹0.12 (0.00%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
164.016.53 (4.15%)
DAY RANGE
161 - 168.4
52 W RANGE
92.66 - 165.33
total open interest
63,367,200
Call
Put
3.36 Cr
PCR 0.88
2.97 Cr
total Volume
206,731,200
Call
Put
14.85 Cr
PCR 0.39
5.82 Cr