Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.4 K
- ₹37 (0.00%)
- 110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.6 K
- 41.6 K
- ₹28.41 (-4.31%)
- 115
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 15.6 K
- ₹28.28 (0.00%)
- 115
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 36.4 K
- 10.4 K
- ₹22.76 (-2.57%)
- 120
- ₹0.12 (-7.69%)
- 0 (0.00%) B S
- 2.24 L
- 20.8 K
- 52 K
- 72.8 K
- ₹23.24 (-4.64%)
- 120
- ₹0.1 (-68.75%)
- -0.1 L (-3.39%) B S
- 2.96 L
- 10.4 K
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.1 (-41.18%)
- 0 (0.00%) B S
- 16.74 L
- 10.4 K
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹0.16 (-40.74%)
- 41.6 K (2.84%) B S
- 15.08 L
- 2.96 L
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹1.11 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 3.54 L
- ₹16.28 (0.00%)
- 127
- ₹0.33 (0.00%)
- 0 (0.00%) B S
- 4.21 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.24 (-61.29%)
- 41.6 K (18.18%) B S
- 2.7 L
- 1.61 L
- 41.6 K
- 4.78 L
- ₹13.36 (-4.57%)
- 130
- ₹0.34 (-32.00%)
- 15.6 K (0.92%) B S
- 17.16 L
- 2.5 L
- 0
- 26 K
- ₹16.39 (0.06%)
- 130
- ₹0.39 (-32.76%)
- 41.6 K (10.96%) B S
- 4.21 L
- 1.2 L
- 0
- 31.2 K
- ₹10.77 (0.37%)
- 132
- ₹0.59 (-15.71%)
- -5.2 K (-0.66%) B S
- 7.8 L
- 1.3 L
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹3.85 (-1.03%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.23 L
- ₹9.88 (-0.90%)
- 135
- ₹0.88 (-16.19%)
- 5.67 L (12.53%) B S
- 50.91 L
- 8.16 L
- 0
- 5.72 L
- ₹9.89 (0.51%)
- 135
- ₹0.91 (-18.75%)
- 0 (0.00%) B S
- 6.66 L
- 46.8 K
- 0
- 5.93 L
- ₹9.53 (-0.21%)
- 137
- ₹1.43 (-10.63%)
- -0.68 L (-6.22%) B S
- 10.19 L
- 83.2 K
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹1.95 (29.14%)
- 0 (0.00%) B S
- 1.87 L
- 10.4 K
- 8.27 L
- 43.68 L
- ₹5.6 (-9.24%)
- 140
- ₹2.18 (-4.39%)
- -0.78 L (-2.60%) B S
- 29.28 L
- 9.1 L
- 78 K
- 8.79 L
- ₹5.37 (-10.95%)
- 140
- ₹2.31 (10.53%)
- 72.8 K (8.86%) B S
- 8.94 L
- 1.09 L
- 3.02 L
- 10.87 L
- ₹4.23 (-8.04%)
- 142
- ₹3.13 (-2.49%)
- 0 (0.00%) B S
- 26.88 L
- 5.93 L
- 4.52 L
- 16.9 L
- ₹3.95 (-11.24%)
- 142
- ₹3.25 (-3.56%)
- 67.6 K (6.37%) B S
- 11.28 L
- 2.13 L
- 25.69 L
- 42.43 L
- ₹3 (-10.18%)
- 145
- ₹4.48 (1.59%)
- -1.14 L (-4.99%) B S
- 21.79 L
- 7.54 L
- 6.45 L
- 7.7 L
- ₹2.73 (-14.42%)
- 145
- ₹4.61 (-0.22%)
- 26 K (1.98%) B S
- 13.36 L
- 93.6 K
- 6.92 L
- 17.06 L
- ₹1.96 (-14.78%)
- 147
- ₹5.96 (1.02%)
- 41.6 K (8.33%) B S
- 5.41 L
- 41.6 K
- 1.4 L
- 2.29 L
- ₹1.87 (-26.95%)
- 147
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.55 L
- 57.77 L
- ₹1.32 (-13.16%)
- 150
- ₹8.08 (6.46%)
- -0.16 L (-1.17%) B S
- 13.21 L
- 52 K
- 1.14 L
- 4.68 L
- ₹1.21 (-12.95%)
- 150
- ₹7.79 (-0.13%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 3.02 L
- 11.13 L
- ₹0.78 (-19.59%)
- 152
- ₹9.34 (-15.78%)
- 0 (0.00%) B S
- 2.55 L
- 26 K
- 12.12 L
- 32.24 L
- ₹0.46 (-22.03%)
- 155
- ₹11.55 (-0.09%)
- 0 (0.00%) B S
- 9.05 L
- 0
- 1.66 L
- 25.38 L
- ₹0.42 (-23.64%)
- 155
- ₹16.17 (0.00%)
- 0 (0.00%) B S
- 4.78 L
- 0
- 12.32 L
- 31.41 L
- ₹0.28 (-22.22%)
- 157
- ₹11.97 (0.08%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 88.4 K
- ₹0.72 (0.00%)
- 157
- ₹14.91 (0.00%)
- 0 (0.00%) B S
- 2.39 L
- 0
- 7.02 L
- 24.91 L
- ₹0.18 (-14.29%)
- 160
- ₹14.42 (0.00%)
- 0 (0.00%) B S
- 8.11 L
- 0
- 1.04 L
- 4.73 L
- ₹0.17 (-15.00%)
- 160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26 K
- ₹0.6 (0.00%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 7.38 L
- ₹0.08 (-27.27%)
- 165
- ₹21.15 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 0
- 1.25 L
- ₹0.36 (0.00%)
- 165
- ₹22.58 (15.79%)
- 26 K (22.73%) B S
- 1.4 L
- 26 K
- 5.2 K
- 10.4 K
- ₹0.05 (-50.00%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.2 K
- 2.24 L
- ₹0.04 (-20.00%)
- 170
- ₹24.43 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 10.4 K
- 5.15 L
- ₹0.03 (0.00%)
- 175
- ₹35.67 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
143.17-0.16 (-0.11%)
DAY RANGE
141.77 - 144.2
52 W RANGE
108.81 - 178.36
total open interest
69,518,800
Call
Put
3.88 Cr
PCR 0.79
3.07 Cr
total Volume
17,992,000
Call
Put
1.32 Cr
PCR 0.36
47.74 L