Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.2 K
- 5.2 K
- ₹17 (0.00%)
- 110
- ₹0.01 (-75.00%)
- 0 (0.00%) B S
- 36.4 K
- 10.4 K
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.01 (-50.00%)
- -0.16 L (-20.00%) B S
- 62.4 K
- 15.6 K
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.01 (-75.00%)
- -1.4 L (-27.84%) B S
- 3.64 L
- 2.6 L
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.02 (-71.43%)
- -0.68 L (-17.11%) B S
- 3.28 L
- 1.82 L
- 15.6 K
- 26 K
- ₹10.53 (60.76%)
- 120
- ₹0.01 (-88.89%)
- -3.69 L (-41.52%) B S
- 5.2 L
- 9.2 L
- 1.66 L
- 1.2 L
- ₹4.79 (4.36%)
- 122
- ₹0.01 (-94.12%)
- -2.5 L (-45.71%) B S
- 2.96 L
- 6.86 L
- 3.43 L
- 2.91 L
- ₹5.72 (186.00%)
- 125
- ₹0.01 (-98.15%)
- -3.59 L (-34.85%) B S
- 6.71 L
- 9.31 L
- 10.97 L
- 2.65 L
- ₹3.17 (352.86%)
- 127
- ₹0.01 (-99.42%)
- -4.94 L (-59.38%) B S
- 3.38 L
- 21.74 L
- 26.52 L
- 3.17 L
- ₹0.9 (500.00%)
- 130
- ₹0.01 (-99.72%)
- -6.24 L (-60.00%) B S
- 4.16 L
- 32.55 L
- 40.25 L
- 5.72 L
- ₹0.01 (-83.33%)
- 132
- ₹1.31 (-78.28%)
- -7.96 L (-50.16%) B S
- 7.9 L
- 10.76 L
- 30.94 L
- 15.91 L
- ₹0.01 (-85.71%)
- 135
- ₹4.28 (-49.88%)
- -6.24 L (-27.59%) B S
- 16.38 L
- 12.32 L
- 5.93 L
- 6.76 L
- ₹0.01 (-75.00%)
- 137
- ₹7.15 (-36.44%)
- -0.42 L (-9.64%) B S
- 3.9 L
- 62.4 K
- 12.9 L
- 15.24 L
- ₹0.01 (-75.00%)
- 140
- ₹9 (-33.53%)
- -3.48 L (-31.60%) B S
- 7.54 L
- 5.1 L
- 1.04 L
- 6.71 L
- ₹0.01 (-66.67%)
- 142
- ₹12.4 (4.82%)
- -5.2 K (-1.56%) B S
- 3.28 L
- 10.4 K
- 4.52 L
- 17.73 L
- ₹0.01 (-50.00%)
- 145
- ₹14.94 (-20.19%)
- -2.29 L (-41.90%) B S
- 3.17 L
- 2.96 L
- 46.8 K
- 3.95 L
- ₹0.01 (-50.00%)
- 147
- ₹11.9 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 10.09 L
- 20.18 L
- ₹0.01 (0.00%)
- 150
- ₹19.69 (-16.43%)
- 3.07 L (92.19%) B S
- 6.4 L
- 4.84 L
- 15.6 K
- 5.2 K
- ₹0.01 (-99.85%)
- 152
- ₹16.1 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 1.09 L
- 83.2 K
- ₹0.01 (0.00%)
- 155
- ₹24.48 (-17.30%)
- -1.56 L (-27.78%) B S
- 4.06 L
- 5.88 L
- 10.4 K
- 5.2 K
- ₹0.02 (0.00%)
- 157
- ₹16.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.47 L
- 3.28 L
- ₹0.01 (0.00%)
- 160
- ₹29.58 (-11.44%)
- -0.36 L (-7.69%) B S
- 4.37 L
- 3.8 L
- 0
- 20.8 K
- ₹0.06 (0.00%)
- 165
- ₹30.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
132.025.70 (4.51%)
DAY RANGE
126.9 - 132.02
52 W RANGE
123.64 - 178.36
total open interest
19,588,400
Call
Put
1.07 Cr
PCR 0.83
89.02 L
total Volume
28,548,000
Call
Put
1.55 Cr
PCR 0.84
1.31 Cr