Bank of India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 43.43 K+0 % | ₹ 14+0 % | 80 | ₹ 0+0 % | 7.24 L+0 % | 9.65 K |
| 0 | 86.85 K+0 % | ₹ 10+0 % | 85 | ₹ 0+0 % | 5.36 L+0 % | 33.78 K |
| 0 | 19.3 K+0 % | ₹ 9+0 % | 86 | ₹ 0+0 % | 33.78 K+0 % | 0 |
| - | - | - | 87 | ₹ 1+0 % | 38.6 K+0 % | 0 |
| 0 | 72.38 K+0 % | ₹ 9+0 % | 88 | ₹ 0+0 % | 3.04 L+0 % | 0 |
| 0 | 19.3 K+0 % | ₹ 6+0 % | 89 | ₹ 0-50 % | 1.11 L+0 % | 28.95 K |
| 19.3 K | 62.73 K-13.33 % | ₹ 15+27.19 % | 90 | ₹ 0+0 % | 12.64 L-5.07 % | 2.99 L |
| - | - | - | 91 | ₹ 0+0 % | 3.43 L+0 % | 0 |
| 0 | 24.13 K+0 % | ₹ 11+0 % | 92 | ₹ 0+0 % | 5.26 L+0 % | 9.65 K |
| 4.83 K | 82.03 K-5.56 % | ₹ 11+0.91 % | 93 | ₹ 0-50 % | 3.09 L-21.95 % | 1.35 L |
| 53.08 K | 3.43 L-2.74 % | ₹ 10-1 % | 94 | ₹ 0-75 % | 3.72 L-15.38 % | 1.54 L |
| 24.13 K | 11.77 L-1.61 % | ₹ 10+37.06 % | 95 | ₹ 0-33.33 % | 13.03 L-10 % | 3.28 L |
| 4.83 K | 4.63 L+1 % | ₹ 8+0 % | 96 | ₹ 0-60 % | 5.31 L-4.35 % | 1.64 L |
| 28.95 K | 7.29 L-1.95 % | ₹ 9+55.17 % | 97 | ₹ 0-60 % | 6.66 L-5.48 % | 1.45 L |
| 82.03 K | 9.22 L-3.54 % | ₹ 8+57.29 % | 98 | ₹ 0-71.43 % | 5.74 L-3.25 % | 1.98 L |
| 4.58 L | 4.63 L-35.14 % | ₹ 7+91.89 % | 99 | ₹ 0-80 % | 5.4 L+7 % | 3.52 L |
| 21.62 L | 22.92 L-37.25 % | ₹ 6+101.67 % | 100 | ₹ 0-78.57 % | 22.2 L-9.8 % | 33.87 L |
| 4.68 L | 3.72 L-24.51 % | ₹ 5+129.79 % | 101 | ₹ 0-78.95 % | 4.78 L-19.51 % | 6.08 L |
| 9.31 L | 7.14 L+0 % | ₹ 4+157.58 % | 102 | ₹ 0-78.57 % | 5.07 L-30 % | 14.96 L |
| 17.8 L | 9.31 L-23.72 % | ₹ 3+160 % | 103 | ₹ 0-75.68 % | 6.51 L-6.9 % | 16.02 L |
| 19.06 L | 7.77 L+3 % | ₹ 3+194.12 % | 104 | ₹ 1-71.43 % | 7 L+303 % | 17.08 L |
| 70.59 L | 26.83 L+12 % | ₹ 2+184.62 % | 105 | ₹ 1-67.19 % | 32.95 L+33 % | 18.48 L |
| Spot Price: 106 | ||||||
| Spot Price: 106 | ||||||
| 23.98 L | 9.12 L+54 % | ₹ 1+211.11 % | 106 | ₹ 2-62.79 % | 82.03 K+1600 % | 1.54 L |
| 60.51 L | 11.58 L+103 % | ₹ 1+214.29 % | 107 | - | - | - |
| 7.86 L | 5.6 L+49 % | ₹ 1+260 % | 108 | ₹ 3-79.38 % | 38.6 K+14 % | 4.83 K |
| 4.39 L | 2.61 L+15 % | ₹ 1+300 % | 109 | - | - | - |
| 28.95 L | 20.46 L-4.72 % | ₹ 1+233.33 % | 110 | ₹ 5-39.74 % | 1.54 L+10 % | 19.3 K |
| 86.85 K | 77.2 K+33 % | ₹ 0+28.57 % | 111 | - | - | - |
| 4.39 L | 4.05 L+171 % | ₹ 0+250 % | 112 | - | - | - |
| 0 | 4.83 K+0 % | ₹ 1+0 % | 114 | ₹ 12+0 % | 4.83 K+0 % | 0 |
| 8.69 L | 10.66 L+46 % | ₹ 0+200 % | 115 | ₹ 11-18.39 % | 82.03 K-37.04 % | 57.9 K |
| 4.83 K | 1.54 L-3.03 % | ₹ 0+100 % | 120 | ₹ 16+0 % | 48.25 K+0 % | 0 |
| 0 | 9.65 K+0 % | ₹ 0+0 % | 126 | ₹ 27+0 % | 19.3 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bank of India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 10.65
- Open 0
- Strike Price 92
- Avg Price 0
- Open Interest 24125
- Chg in OI% 0
- Market Lot 4825 Shares
Frequently Asked Questions
The current spot price of BANKINDIA is ₹106.
The minimum lot size for BANKINDIA option chain is 4825.
Please Login
By proceeding, you agree T&C*