Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10.4 K
- ₹37 (0.00%)
- 110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.6 K
- 57.2 K
- ₹28.41 (-4.31%)
- 115
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 15.6 K
- ₹28.28 (0.00%)
- 115
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 36.4 K
- 15.6 K
- ₹22.76 (-2.57%)
- 120
- ₹0.12 (-7.69%)
- -0.1 L (-4.65%) B S
- 2.13 L
- 20.8 K
- 52 K
- 78 K
- ₹23.24 (-4.64%)
- 120
- ₹0.1 (-68.75%)
- -5.2 K (-1.69%) B S
- 3.02 L
- 10.4 K
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.1 (-41.18%)
- 0 (0.00%) B S
- 16.74 L
- 10.4 K
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹0.15 (-44.44%)
- 41.6 K (2.84%) B S
- 15.08 L
- 2.7 L
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹1.11 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 3.54 L
- ₹16.28 (0.00%)
- 127
- ₹0.33 (0.00%)
- 0 (0.00%) B S
- 4.21 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.24 (-61.29%)
- 46.8 K (20.45%) B S
- 2.76 L
- 1.61 L
- 41.6 K
- 4.89 L
- ₹13.36 (-4.57%)
- 130
- ₹0.37 (-26.00%)
- 20.8 K (1.22%) B S
- 17.21 L
- 2.44 L
- 0
- 26 K
- ₹16.39 (0.06%)
- 130
- ₹0.39 (-32.76%)
- 41.6 K (10.96%) B S
- 4.21 L
- 1.2 L
- 0
- 31.2 K
- ₹10.77 (0.37%)
- 132
- ₹0.57 (-18.57%)
- 5.2 K (0.66%) B S
- 7.9 L
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹3.85 (-1.03%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.23 L
- ₹9.88 (-0.90%)
- 135
- ₹0.9 (-14.29%)
- 5.82 L (12.87%) B S
- 51.06 L
- 8.01 L
- 0
- 5.72 L
- ₹9.89 (0.51%)
- 135
- ₹0.93 (-16.96%)
- 5.2 K (0.78%) B S
- 6.71 L
- 36.4 K
- 0
- 5.93 L
- ₹9.53 (-0.21%)
- 137
- ₹1.55 (-3.13%)
- -5.2 K (-0.48%) B S
- 10.82 L
- 15.6 K
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹1.95 (29.14%)
- 0 (0.00%) B S
- 1.87 L
- 10.4 K
- 6.71 L
- 43.11 L
- ₹5.75 (-6.81%)
- 140
- ₹2.09 (-8.33%)
- -0.83 L (-2.77%) B S
- 29.22 L
- 8.06 L
- 31.2 K
- 8.79 L
- ₹5.63 (-6.63%)
- 140
- ₹2.3 (10.05%)
- 0 (0.00%) B S
- 8.22 L
- 5.2 K
- 2.24 L
- 11.34 L
- ₹4.2 (-8.70%)
- 142
- ₹3.1 (-3.43%)
- -0.42 L (-1.55%) B S
- 26.47 L
- 4.94 L
- 3.74 L
- 17.52 L
- ₹4.18 (-6.07%)
- 142
- ₹3.56 (5.64%)
- 5.2 K (0.49%) B S
- 10.66 L
- 1.46 L
- 22.46 L
- 44.82 L
- ₹2.88 (-13.77%)
- 145
- ₹4.37 (-0.91%)
- -1.56 L (-6.80%) B S
- 21.37 L
- 6.71 L
- 4.89 L
- 7.64 L
- ₹2.85 (-10.66%)
- 145
- ₹4.89 (5.84%)
- -0.21 L (-1.59%) B S
- 12.9 L
- 46.8 K
- 5.36 L
- 17.73 L
- ₹1.95 (-15.22%)
- 147
- ₹5.96 (1.02%)
- 0 (0.00%) B S
- 4.99 L
- 0
- 57.2 K
- 3.07 L
- ₹1.57 (-38.67%)
- 147
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.81 L
- 58.08 L
- ₹1.28 (-15.79%)
- 150
- ₹8.08 (6.46%)
- -0.1 L (-0.78%) B S
- 13.26 L
- 52 K
- 1.04 L
- 4.73 L
- ₹1.17 (-15.83%)
- 150
- ₹7.79 (-0.13%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 2.91 L
- 11.13 L
- ₹0.76 (-21.65%)
- 152
- ₹9.32 (-15.96%)
- 0 (0.00%) B S
- 2.55 L
- 20.8 K
- 11.02 L
- 32.34 L
- ₹0.44 (-25.42%)
- 155
- ₹11.55 (-0.09%)
- 0 (0.00%) B S
- 9.05 L
- 0
- 1.61 L
- 25.32 L
- ₹0.41 (-25.45%)
- 155
- ₹16.17 (0.00%)
- 0 (0.00%) B S
- 4.78 L
- 0
- 10.76 L
- 31.41 L
- ₹0.24 (-33.33%)
- 157
- ₹11.97 (0.08%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 88.4 K
- ₹0.72 (0.00%)
- 157
- ₹14.91 (0.00%)
- 0 (0.00%) B S
- 2.39 L
- 0
- 5.77 L
- 25.22 L
- ₹0.15 (-28.57%)
- 160
- ₹14.42 (0.00%)
- 0 (0.00%) B S
- 8.11 L
- 0
- 1.04 L
- 4.78 L
- ₹0.17 (-15.00%)
- 160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26 K
- ₹0.6 (0.00%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.82 L
- 6.92 L
- ₹0.07 (-36.36%)
- 165
- ₹21.15 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 0
- 1.25 L
- ₹0.36 (0.00%)
- 165
- ₹22.58 (15.79%)
- 0 (0.00%) B S
- 1.14 L
- 26 K
- 5.2 K
- 15.6 K
- ₹0.05 (-50.00%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.2 K
- 2.29 L
- ₹0.04 (-20.00%)
- 170
- ₹24.43 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 10.4 K
- 5.25 L
- ₹0.03 (0.00%)
- 175
- ₹35.67 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
143.15-0.18 (-0.13%)
DAY RANGE
141.77 - 144.2
52 W RANGE
108.81 - 178.36
total open interest
69,804,800
Call
Put
3.94 Cr
PCR 0.77
3.04 Cr
total Volume
15,381,600
Call
Put
1.13 Cr
PCR 0.36
40.82 L