Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.35 (-18.60%)
- 0 (0.00%) B S
- 1.56 L
- 1.51 L
- 0
- 0
- ₹0 (0.00%)
- 130
- ₹0.66 (-43.10%)
- 52 K (90.91%) B S
- 1.09 L
- 93.6 K
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.82 (-18.81%)
- -5.2 K (-1.23%) B S
- 4.16 L
- 3.59 L
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹1.11 (-19.57%)
- 3.9 L (174.42%) B S
- 6.14 L
- 9.98 L
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹1.27 (12.39%)
- 36.4 K (70.00%) B S
- 88.4 K
- 1.25 L
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹1.78 (-3.78%)
- -5.2 K (-2.78%) B S
- 1.82 L
- 15.6 K
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 1.61 L
- 4.26 L
- ₹12.67 (-0.63%)
- 140
- ₹1.82 (-18.02%)
- -0.78 L (-7.01%) B S
- 10.35 L
- 19.81 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹1.99 (0.00%)
- 0 (0.00%) B S
- 57.2 K
- 0
- 20.8 K
- 3.54 L
- ₹9.99 (-31.01%)
- 143
- ₹2.53 (-15.67%)
- 52 K (22.73%) B S
- 2.81 L
- 2.81 L
- 0
- 62.4 K
- ₹14.09 (0.00%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.2 K
- 98.8 K
- ₹6.78 (-24.50%)
- 145
- ₹3.08 (-14.92%)
- 57.2 K (23.40%) B S
- 3.02 L
- 5.51 L
- 26 K
- 1.66 L
- ₹6.59 (-25.20%)
- 146
- ₹3.6 (-6.98%)
- -0.21 L (-19.05%) B S
- 88.4 K
- 72.8 K
- 31.2 K
- 78 K
- ₹7.54 (-27.15%)
- 147
- ₹5 (47.06%)
- 0 (0.00%) B S
- 15.6 K
- 15.6 K
- 3.17 L
- 1.61 L
- ₹6.48 (-17.45%)
- 148
- ₹4.08 (-11.69%)
- 93.6 K (36.00%) B S
- 3.54 L
- 5.93 L
- 0
- 46.8 K
- ₹9.47 (0.00%)
- 149
- ₹4.04 (-21.09%)
- -0.16 L (-4.11%) B S
- 3.64 L
- 57.2 K
- 22 L
- 12.58 L
- ₹5.52 (-7.69%)
- 150
- ₹4.83 (-12.97%)
- -2.5 L (-6.63%) B S
- 35.15 L
- 32.14 L
- 4.68 L
- 2.96 L
- ₹4.9 (-10.09%)
- 151 151
- ₹5.43 (-9.65%)
- 2.6 L (58.82%) B S
- 7.02 L
- 5.82 L
- 4.78 L
- 5.93 L
- ₹4.41 (-10.55%)
- 152
- ₹5.95 (-8.46%)
- -0.47 L (-8.65%) B S
- 4.94 L
- 1.35 L
- 3.33 L
- 3.17 L
- ₹4 (-8.68%)
- 153
- ₹7.06 (0.00%)
- 0 (0.00%) B S
- 3.22 L
- 0
- 83.2 K
- 1.25 L
- ₹3.6 (-10.67%)
- 154
- ₹7 (-8.26%)
- -0.62 L (-9.68%) B S
- 5.82 L
- 5.98 L
- 16.74 L
- 12.38 L
- ₹3.2 (-11.36%)
- 155
- ₹7.51 (-8.53%)
- -1.09 L (-8.27%) B S
- 12.12 L
- 3.07 L
- 1.51 L
- 2.65 L
- ₹2.84 (-43.31%)
- 156
- ₹9.58 (7.88%)
- -0.83 L (-10.19%) B S
- 7.33 L
- 1.4 L
- 72.8 K
- 6.5 L
- ₹2.63 (-12.04%)
- 157
- ₹8.89 (8.68%)
- -0.1 L (-2.30%) B S
- 4.42 L
- 1.3 L
- 26 K
- 3.02 L
- ₹2 (-24.53%)
- 158
- ₹8.5 (-12.28%)
- 0 (0.00%) B S
- 98.8 K
- 5.2 K
- 88.4 K
- 52 K
- ₹1.32 (-64.42%)
- 159
- ₹11.75 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 16.33 L
- 12.12 L
- ₹1.72 (-17.70%)
- 160
- ₹11 (-7.56%)
- -0.73 L (-4.88%) B S
- 14.2 L
- 1.98 L
- 1.35 L
- 1.35 L
- ₹1.02 (-45.16%)
- 161
- ₹10.15 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 1.77 L
- 5.15 L
- ₹1.34 (-19.28%)
- 162
- ₹9.89 (0.00%)
- 0 (0.00%) B S
- 4.78 L
- 0
- 36.4 K
- 5.2 L
- ₹1.14 (-24.00%)
- 163
- ₹11.79 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 1.4 L
- 3.22 L
- ₹0.97 (-66.67%)
- 164
- ₹11.79 (1.29%)
- 0 (0.00%) B S
- 7.59 L
- 0
- 10.35 L
- 21.11 L
- ₹0.85 (-26.09%)
- 165
- ₹14.58 (-4.71%)
- -0.57 L (-5.42%) B S
- 9.98 L
- 1.04 L
- 46.8 K
- 7.33 L
- ₹0.59 (-41.58%)
- 166
- ₹12.53 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 20.8 K
- 10.24 L
- ₹0.73 (-31.78%)
- 167
- ₹12.85 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 0
- 72.8 K
- ₹0.99 (0.00%)
- 168
- ₹16.89 (0.00%)
- 0 (0.00%) B S
- 8.22 L
- 0
- 72.8 K
- 15.6 K
- ₹0.55 (-25.68%)
- 169
- ₹19 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 13.73 L
- 22.72 L
- ₹0.45 (-29.69%)
- 170
- ₹18.81 (10.52%)
- -1.2 L (-8.36%) B S
- 13.1 L
- 1.61 L
- 0
- 62.4 K
- ₹0.71 (0.00%)
- 171
- ₹11.01 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 1.09 L
- 4.68 L
- ₹0.28 (-47.17%)
- 172
- ₹21.29 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 2.86 L
- ₹0.85 (54.55%)
- 173
- ₹12.14 (0.00%)
- 0 (0.00%) B S
- 2.03 L
- 0
- 0
- 2.24 L
- ₹0.5 (0.00%)
- 174
- ₹12.26 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 3.22 L
- 15.65 L
- ₹0.25 (-34.21%)
- 175
- ₹24.9 (24.50%)
- 5.2 K (0.48%) B S
- 10.87 L
- 10.4 K
- 31.2 K
- 1.51 L
- ₹0.14 (-65.00%)
- 176
- ₹15.11 (0.00%)
- 0 (0.00%) B S
- 2.08 L
- 0
- 0
- 2.86 L
- ₹0.65 (0.00%)
- 177
- ₹23 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 10.4 K
- 3.07 L
- ₹0.18 (0.00%)
- 178
- ₹26.39 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 0
- 52 K
- ₹0.35 (0.00%)
- 179
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.34 L
- 20.96 L
- ₹0.17 (-26.09%)
- 180
- ₹27.69 (0.00%)
- 0 (0.00%) B S
- 8.68 L
- 0
- 0
- 3.85 L
- ₹0.4 (0.00%)
- 181
- ₹30.56 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 5.2 K
- 3.07 L
- ₹0.67 (48.89%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.2 K
- ₹1.1 (0.00%)
- 183
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.6 K
- 88.4 K
- ₹0.09 (-70.97%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.8 K
- 3.02 L
- ₹0.09 (-40.00%)
- 185
- ₹10.23 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 0
- 67.6 K
- ₹0.38 (0.00%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.8 K
- ₹1.86 (0.00%)
- 187
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 57.2 K
- ₹0.3 (0.00%)
- 188
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.8 K
- ₹0.15 (7.14%)
- 189
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 L
- 24.91 L
- ₹0.12 (-14.29%)
- 190
- ₹39 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 5.2 K
- 1.46 L
- ₹0.09 (-40.00%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.22 L
- ₹0.17 (0.00%)
- 194
- ₹21.65 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 2.18 L
- ₹0.13 (0.00%)
- 196
- ₹43.5 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 26 K
- 88.4 K
- ₹0.23 (187.50%)
- 198
- ₹45.05 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 15.6 K
- 3.74 L
- ₹0.05 (-50.00%)
- 200
- ₹47.88 (0.00%)
- 5.2 K (5.88%) B S
- 93.6 K
- 5.2 K
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
150.670.47 (0.31%)
DAY RANGE
146.88 - 151.84
52 W RANGE
94.22 - 178.36
total open interest
47,897,200
Call
Put
2.58 Cr
PCR 0.86
2.21 Cr
total Volume
22,947,600
Call
Put
1.21 Cr
PCR 0.90
1.09 Cr