Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 15.6 K
- ₹24.21 (0.00%)
- 120
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 3.17 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.18 (0.00%)
- 0 (0.00%) B S
- 2.03 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.6 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 88.4 K
- 0
- 0
- 5.2 K
- ₹13.5 (0.00%)
- 128
- ₹0.05 (-73.68%)
- 0 (0.00%) B S
- 98.8 K
- 10.4 K
- 0
- 5.2 K
- ₹16.6 (0.00%)
- 129
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 41.6 K
- 1.35 L
- ₹18.19 (-17.02%)
- 130
- ₹0.34 (100.00%)
- 5.2 K (0.63%) B S
- 8.27 L
- 4.99 L
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.23 (0.00%)
- 0 (0.00%) B S
- 5.46 L
- 5.2 K
- 0
- 0
- ₹0 (0.00%)
- 133
- ₹0.39 (-7.14%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 134
- ₹0.65 (-42.48%)
- 0 (0.00%) B S
- 1.46 L
- 5.2 K
- 5.2 K
- 83.2 K
- ₹13.25 (-17.70%)
- 135
- ₹0.7 (125.81%)
- 20.8 K (1.37%) B S
- 15.34 L
- 5.3 L
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.4 (-2.44%)
- 0 (0.00%) B S
- 93.6 K
- 0
- 0
- 5.2 K
- ₹8.51 (0.00%)
- 137
- ₹1.3 (-5.80%)
- 0 (0.00%) B S
- 72.8 K
- 0
- 0
- 20.8 K
- ₹10.87 (0.00%)
- 138
- ₹1.13 (105.45%)
- -5.2 K (-0.98%) B S
- 5.25 L
- 98.8 K
- 0
- 15.6 K
- ₹12.43 (0.00%)
- 139
- ₹0.88 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 2.34 L
- 15.91 L
- ₹8.9 (-29.92%)
- 140
- ₹1.54 (133.33%)
- 1.56 L (8.50%) B S
- 19.92 L
- 7.7 L
- 0
- 31.2 K
- ₹12.29 (0.00%)
- 141
- ₹1.5 (82.93%)
- -0.31 L (-8.00%) B S
- 3.59 L
- 67.6 K
- 0
- 2.96 L
- ₹10 (0.00%)
- 142
- ₹1.7 (80.85%)
- 5.2 K (1.14%) B S
- 4.63 L
- 1.87 L
- 0
- 3.07 L
- ₹10.35 (0.00%)
- 143
- ₹2.28 (90.00%)
- 57.2 K (28.95%) B S
- 2.55 L
- 2.44 L
- 0
- 1.61 L
- ₹9.07 (-3.10%)
- 144
- ₹2.17 (66.92%)
- -0.1 L (-1.94%) B S
- 5.25 L
- 1.66 L
- 4.32 L
- 11.49 L
- ₹5.3 (-34.65%)
- 145
- ₹3.29 (113.64%)
- 78 K (6.28%) B S
- 13.21 L
- 10.45 L
- 15.6 K
- 1.92 L
- ₹5.06 (-9.64%)
- 146
- ₹3.48 (98.86%)
- 20.8 K (5.48%) B S
- 4 L
- 2.13 L
- 4.47 L
- 1.92 L
- ₹3.96 (-41.07%)
- 147 147
- ₹4.18 (101.93%)
- 67.6 K (16.05%) B S
- 4.89 L
- 4.47 L
- 1.4 L
- 3.28 L
- ₹3.58 (-42.26%)
- 148
- ₹4.62 (92.50%)
- 15.6 K (2.61%) B S
- 6.14 L
- 3.02 L
- 4.63 L
- 4 L
- ₹3.24 (-45.08%)
- 149
- ₹4.4 (61.76%)
- -1.25 L (-26.67%) B S
- 3.43 L
- 4.11 L
- 30.21 L
- 25.32 L
- ₹2.96 (-43.62%)
- 150
- ₹5.96 (90.42%)
- -1.98 L (-14.29%) B S
- 11.86 L
- 19.71 L
- 6.34 L
- 3.59 L
- ₹2.49 (-47.02%)
- 151
- ₹6.46 (79.94%)
- 93.6 K (23.38%) B S
- 4.94 L
- 3.9 L
- 10.35 L
- 10.82 L
- ₹2.21 (-48.00%)
- 152
- ₹6.17 (53.87%)
- -0.26 L (-7.94%) B S
- 3.02 L
- 1.3 L
- 4.89 L
- 5.98 L
- ₹1.91 (-48.79%)
- 153
- ₹6.75 (46.74%)
- 20.8 K (8.70%) B S
- 2.6 L
- 93.6 K
- 3.38 L
- 5.15 L
- ₹1.69 (-48.79%)
- 154
- ₹7.5 (34.89%)
- 0 (0.00%) B S
- 67.6 K
- 10.4 K
- 28.6 L
- 28.29 L
- ₹1.48 (-50.00%)
- 155
- ₹8.66 (48.03%)
- 0 (0.00%) B S
- 7.9 L
- 1.09 L
- 10.4 K
- 1.56 L
- ₹1.6 (-37.01%)
- 156
- ₹6.24 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 2.5 L
- 1.56 L
- ₹1.18 (-48.25%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.77 L
- 3.33 L
- ₹1.02 (-49.00%)
- 158
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.86 L
- 5.72 L
- ₹0.85 (-48.17%)
- 159
- ₹8.33 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 26.1 L
- 21.63 L
- ₹0.75 (-51.61%)
- 160
- ₹12.9 (37.97%)
- 1.3 L (131.58%) B S
- 2.29 L
- 2.55 L
- 0
- 88.4 K
- ₹1.32 (0.00%)
- 161
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 12.22 L
- ₹0.55 (-51.75%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 L
- 12.48 L
- ₹0.44 (-48.84%)
- 164
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.05 L
- 6.34 L
- ₹0.35 (-52.70%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 L
- 4.58 L
- ₹0.12 (-69.23%)
- 170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
146.93-4.56 (-3.01%)
DAY RANGE
146.3 - 151.39
52 W RANGE
90.05 - 153.24
total open interest
35,297,600
Call
Put
1.99 Cr
PCR 0.78
1.54 Cr
total Volume
23,342,800
Call
Put
1.54 Cr
PCR 0.52
79.61 L