Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.57 (42.50%)
- 62.4 K (1,200.00%) B S
- 67.6 K
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.82 (38.98%)
- 15.6 K (2.36%) B S
- 6.76 L
- 2.5 L
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹1.09 (26.74%)
- 10.4 K (3.77%) B S
- 2.86 L
- 1.92 L
- 0
- 5.2 K
- ₹13.5 (0.00%)
- 120
- ₹1.5 (29.31%)
- -1.51 L (-8.68%) B S
- 15.86 L
- 12.79 L
- 10.4 K
- 10.4 K
- ₹9.19 (0.00%)
- 122
- ₹1.6 (1.27%)
- 10.4 K (7.14%) B S
- 1.56 L
- 15.6 K
- 1.35 L
- 3.74 L
- ₹7.41 (-19.37%)
- 125
- ₹2.7 (22.73%)
- -0.94 L (-1.46%) B S
- 63.23 L
- 19.03 L
- 78 K
- 78 K
- ₹6.02 (-70.66%)
- 127
- ₹3.58 (23.88%)
- 4.42 L (257.58%) B S
- 6.14 L
- 7.02 L
- 22.62 L
- 20.96 L
- ₹4.63 (-9.75%)
- 130 129
- ₹4.51 (16.54%)
- -2.55 L (-6.72%) B S
- 35.36 L
- 25.53 L
- 16.12 L
- 25.17 L
- ₹3.48 (-8.18%)
- 132
- ₹6.05 (18.16%)
- 46.8 K (2.15%) B S
- 22.2 L
- 4.32 L
- 22.1 L
- 41.39 L
- ₹2.48 (-9.49%)
- 135
- ₹7.76 (20.87%)
- 41.6 K (0.65%) B S
- 64.53 L
- 3.69 L
- 4.94 L
- 54.18 L
- ₹1.7 (-14.14%)
- 137
- ₹9.45 (15.24%)
- -0.73 L (-18.18%) B S
- 3.28 L
- 72.8 K
- 34.89 L
- 52.1 L
- ₹1.28 (-11.72%)
- 140
- ₹11.45 (8.12%)
- -1.51 L (-5.12%) B S
- 27.92 L
- 2.91 L
- 2.65 L
- 9.57 L
- ₹0.89 (-17.59%)
- 142
- ₹11.4 (0.00%)
- 0 (0.00%) B S
- 2.18 L
- 0
- 9.88 L
- 60.06 L
- ₹0.68 (-13.92%)
- 145
- ₹15 (6.61%)
- 5.2 K (0.60%) B S
- 8.68 L
- 5.2 K
- 1.04 L
- 5.51 L
- ₹0.48 (-15.79%)
- 147
- ₹10.17 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 6.29 L
- 30.58 L
- ₹0.36 (-16.28%)
- 150
- ₹19.8 (5.10%)
- -5.2 K (-0.77%) B S
- 6.71 L
- 5.2 K
- 0
- 0
- ₹6.67 (0.00%)
- 152
- ₹20.3 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 5.2 K
- 20.8 K
- ₹0.22 (0.00%)
- 155
- ₹23 (0.00%)
- 0 (0.00%) B S
- 7.75 L
- 0
- 0
- 15.6 K
- ₹0.97 (0.00%)
- 157
- ₹16.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26 K
- 3.48 L
- ₹0.04 (-60.00%)
- 160
- ₹30 (9.09%)
- 15.6 K (1.31%) B S
- 12.06 L
- 15.6 K
- 0
- 31.2 K
- ₹0.12 (0.00%)
- 165
- ₹24.3 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
129.48-0.76 (-0.58%)
DAY RANGE
126.73 - 131.11
52 W RANGE
122.2 - 178.36
total open interest
59,805,200
Call
Put
3.08 Cr
PCR 0.94
2.9 Cr
total Volume
20,508,800
Call
Put
1.23 Cr
PCR 0.67
82 L