Bank of India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 95 | ₹ 0+0 % | 3.22 L+0 % | 0 |
| - | - | - | 98 | ₹ 0+0 % | 72.8 K-33.33 % | 41.6 K |
| - | - | - | 100 | ₹ 0+0 % | 1.4 L+4 % | 5.2 K |
| 0 | 36.4 K+0 % | ₹ 19+0 % | 100 | ₹ 0+0 % | 10.66 L+2 % | 1.04 L |
| 0 | 10.4 K+0 % | ₹ 15+0 % | 102 | ₹ 0+0 % | 1.25 L+0 % | 0 |
| - | - | - | 103 | ₹ 0+0 % | 10.4 K+0 % | 0 |
| - | - | - | 103 | ₹ 0+0 % | 2.96 L+0 % | 0 |
| - | - | - | 104 | ₹ 0+0 % | 2.03 L+0 % | 0 |
| 20.8 K | 1.4 L+13 % | ₹ 10-7.11 % | 105 | ₹ 1+0 % | 5.2 L-1.96 % | 4.37 L |
| 0 | 15.6 K+0 % | ₹ 15+0 % | 106 | ₹ 1+7.14 % | 6.66 L+2 % | 1.04 L |
| 10.4 K | 10.4 K+0 % | ₹ 11+0.46 % | 106 | - | - | - |
| 26 K | 57.2 K-21.43 % | ₹ 8-1.83 % | 108 | - | - | - |
| - | - | - | 108 | ₹ 1-8.33 % | 93.6 K-5.26 % | 10.4 K |
| - | - | - | 108 | ₹ 2+6.67 % | 2.24 L+0 % | 3.17 L |
| - | - | - | 109 | ₹ 1+0 % | 1.2 L+283 % | 1.77 L |
| - | - | - | 109 | ₹ 1+0 % | 26 K+0 % | 0 |
| - | - | - | 110 | ₹ 2-3.23 % | 72.8 K+8 % | 5.2 K |
| 13.83 L | 11.75 L+43 % | ₹ 6-4.69 % | 110 | ₹ 2+3.33 % | 17.26 L+8 % | 15.13 L |
| 78 K | 2.34 L-8.16 % | ₹ 6+1.8 % | 111 | ₹ 2+5.71 % | 7.9 L+2 % | 88.4 K |
| 26 K | 15.6 K-25 % | ₹ 5+0.95 % | 111 | ₹ 2+8.82 % | 1.66 L+7 % | 88.4 K |
| 31.2 K | 52 K+11 % | ₹ 5-8.91 % | 112 | ₹ 2+4.88 % | 52 K+100 % | 1.04 L |
| 67.6 K | 46.8 K+80 % | ₹ 5-7 % | 112 | ₹ 2+7.32 % | 4.21 L+29 % | 3.38 L |
| - | - | - | 113 | ₹ 2+4.44 % | 46.8 K-18.18 % | 26 K |
| 88.4 K | 1.2 L+77 % | ₹ 4-10.11 % | 113 | ₹ 3+6.25 % | 1.87 L+0 % | 36.4 K |
| 2.08 L | 72.8 K+27 % | ₹ 4-10.23 % | 113 | ₹ 3+6.12 % | 2.6 L+0 % | 1.98 L |
| 2.39 L | 1.04 L-9.09 % | ₹ 3-12.82 % | 114 | ₹ 3+6.9 % | 2.96 L+6 % | 1.92 L |
| - | - | - | 114 | ₹ 1+0 % | 0+0 % | 0 |
| - | - | - | 115 | ₹ 3+2.99 % | 1.09 L+5 % | 46.8 K |
| 27.51 L | 26.21 L+5 % | ₹ 3-13.64 % | 115 | ₹ 4+4.41 % | 45.14 L+8 % | 12.64 L |
| 3.95 L | 12.53 L-3.6 % | ₹ 3-11.86 % | 116 | ₹ 4+2.53 % | 11.18 L-0.92 % | 67.6 K |
| 2.76 L | 4.99 L+17 % | ₹ 3-12.07 % | 116 | ₹ 4+2.53 % | 3.22 L+11 % | 1.98 L |
| 31.2 K | 3.74 L+0 % | ₹ 2-3.92 % | 117 | ₹ 5+4.44 % | 1.04 L+5 % | 52 K |
| 8.74 L | 10.82 L+31 % | ₹ 2-15.69 % | 117 | ₹ 5+3.26 % | 2.96 L+6 % | 88.4 K |
| 1.04 L | 2.03 L+8 % | ₹ 2-17.02 % | 118 | ₹ 5+3.09 % | 2.08 L+3 % | 36.4 K |
| 62.4 K | 3.9 L+0 % | ₹ 2+10.53 % | 118 | ₹ 5+2.91 % | 1.82 L-2.78 % | 41.6 K |
| 5.3 L | 7.7 L-4.52 % | ₹ 2-11.36 % | 118 | ₹ 5+3.88 % | 3.48 L-1.47 % | 2.03 L |
| 57.2 K | 3.28 L-4.55 % | ₹ 2-11.11 % | 119 | ₹ 6-5.51 % | 1.56 L+3 % | 36.4 K |
| 1.04 L | 4.26 L-1.2 % | ₹ 2-8.11 % | 119 | ₹ 6+3.42 % | 1.92 L-13.95 % | 78 K |
| 26 K | 2.6 L+4 % | ₹ 1-12.5 % | 120 | ₹ 6+13.16 % | 1.14 L+0 % | 10.4 K |
| 43.73 L | 71.45 L+8 % | ₹ 1-15.63 % | 120 | ₹ 7+1.49 % | 18.15 L-1.69 % | 1.61 L |
| 1.66 L | 10.45 L+10 % | ₹ 1-3.85 % | 121 | ₹ 7+0 % | 2.34 L+0 % | 0 |
| 1.25 L | 2.86 L-5.17 % | ₹ 1-15.38 % | 121 | ₹ 8+3.4 % | 1.51 L-6.45 % | 36.4 K |
| 0 | 2.34 L+0 % | ₹ 1+0 % | 122 | ₹ 8-1.85 % | 1.35 L+13 % | 20.8 K |
| 1.61 L | 5.15 L+4 % | ₹ 1-20.83 % | 122 | ₹ 8+0 % | 93.6 K+0 % | 0 |
| 20.8 K | 2.03 L-4.88 % | ₹ 1-19.05 % | 123 | ₹ 8+0 % | 52 K+0 % | 0 |
| 0 | 1.46 L+0 % | ₹ 1+0 % | 123 | - | - | - |
| 98.8 K | 5.67 L-1.8 % | ₹ 1-20 % | 123 | ₹ 9+23.49 % | 1.14 L+0 % | 10.4 K |
| 0 | 67.6 K+0 % | ₹ 1+0 % | 124 | ₹ 10+22.58 % | 26 K+25 % | 5.2 K |
| 1.09 L | 3.48 L+10 % | ₹ 1-23.53 % | 124 | ₹ 9+0 % | 72.8 K+0 % | 0 |
| 0 | 1.72 L+0 % | ₹ 1+0 % | 125 | ₹ 9+0 % | 52 K+0 % | 0 |
| 12.17 L | 25.43 L-4.68 % | ₹ 1-25 % | 125 | ₹ 10+10.93 % | 1.2 L+0 % | 10.4 K |
| 57.2 K | 11.65 L+0 % | ₹ 1-14.29 % | 126 | ₹ 9+0 % | 1.98 L+0 % | 0 |
| 0 | 52 K+0 % | ₹ 1+0 % | 126 | - | - | - |
| 36.4 K | 3.07 L-4.84 % | ₹ 1-37.5 % | 127 | - | - | - |
| 31.2 K | 6.24 L+2 % | ₹ 0-11.11 % | 128 | - | - | - |
| 0 | 93.6 K+0 % | ₹ 1+0 % | 128 | - | - | - |
| 78 K | 1.14 L-18.52 % | ₹ 0-20 % | 128 | - | - | - |
| 0 | 10.4 K+0 % | ₹ 1+0 % | 129 | - | - | - |
| 0 | 10.4 K+0 % | ₹ 1+0 % | 130 | - | - | - |
| 7.54 L | 28.03 L+3 % | ₹ 0-12.5 % | 130 | ₹ 12+0 % | 15.6 K+0 % | 0 |
| 15.6 K | 98.8 K+6 % | ₹ 0-14.29 % | 131 | - | - | - |
| 0 | 52 K+0 % | ₹ 0+0 % | 132 | ₹ 14+0 % | 15.6 K+0 % | 0 |
| 0 | 5.2 K+0 % | ₹ 3+0 % | 132 | - | - | - |
| 41.6 K | 1.87 L-14.29 % | ₹ 0-20 % | 134 | - | - | - |
| 46.8 K | 2.6 L+11 % | ₹ 0+0 % | 135 | - | - | - |
| 26 K | 4.21 L-4.71 % | ₹ 0-25 % | 136 | ₹ 19+0 % | 15.6 K+0 % | 0 |
| 15.6 K | 26 K+0 % | ₹ 1+0 % | 136 | - | - | - |
| 41.6 K | 3.38 L-5.8 % | ₹ 0-33.33 % | 138 | - | - | - |
| 0 | 3.85 L+0 % | ₹ 0+0 % | 140 | - | - | - |
| 26 K | 5.51 L+0 % | ₹ 0+0 % | 140 | ₹ 24+0 % | 5.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BANKINDIA is ₹115.
The minimum lot size for BANKINDIA option chain is 5200.
Please Login
By proceeding, you agree T&C*