Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.41 (-22.64%)
- 1.46 L (37.33%) B S
- 5.36 L
- 3.17 L
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.64 (-17.95%)
- 0 (0.00%) B S
- 1.25 L
- 5.2 K
- 5.2 K
- 0
- ₹13.5 (-38.41%)
- 120
- ₹0.81 (-24.30%)
- 20.8 K (1.31%) B S
- 16.12 L
- 9.83 L
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹1.15 (-21.23%)
- 57.2 K (64.71%) B S
- 1.46 L
- 1.92 L
- 10.4 K
- 3.28 L
- ₹9.19 (3.72%)
- 125
- ₹1.61 (-21.08%)
- 4.68 L (7.87%) B S
- 64.17 L
- 33.64 L
- 0
- 0
- ₹20.52 (0.00%)
- 127
- ₹2.69 (-1.47%)
- 0 (0.00%) B S
- 78 K
- 78 K
- 12.27 L
- 20.38 L
- ₹5.82 (4.11%)
- 130
- ₹2.92 (-15.85%)
- 1.3 L (3.59%) B S
- 37.49 L
- 19.45 L
- 25.79 L
- 22.15 L
- ₹4.43 (4.98%)
- 132
- ₹4.11 (-10.65%)
- 17.47 L (300.00%) B S
- 23.3 L
- 20.96 L
- 30.99 L
- 38.32 L
- ₹3.2 (7.74%)
- 135
- ₹5.28 (-9.28%)
- -0.36 L (-0.56%) B S
- 64.22 L
- 10.5 L
- 20.9 L
- 53.98 L
- ₹2.33 (9.91%)
- 137
- ₹6.95 (-5.31%)
- -0.52 L (-9.90%) B S
- 4.73 L
- 83.2 K
- 44.62 L
- 50.96 L
- ₹1.63 (4.49%)
- 140
- ₹8.87 (-3.69%)
- 41.6 K (1.57%) B S
- 26.94 L
- 2.29 L
- 5.41 L
- 8.37 L
- ₹1.23 (6.96%)
- 142
- ₹11.4 (0.00%)
- 0 (0.00%) B S
- 2.18 L
- 10.4 K
- 22.52 L
- 60.37 L
- ₹0.85 (-3.41%)
- 145
- ₹14.07 (4.30%)
- -0.26 L (-2.91%) B S
- 8.68 L
- 41.6 K
- 10.4 K
- 5.04 L
- ₹0.55 (-16.67%)
- 147
- ₹10.17 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 18.3 L
- 24.18 L
- ₹0.46 (-4.17%)
- 150
- ₹17.6 (-2.87%)
- -5.2 K (-0.76%) B S
- 6.76 L
- 26 K
- 0
- 0
- ₹6.67 (0.00%)
- 152
- ₹20.3 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 10.4 K
- 20.8 K
- ₹0.22 (0.00%)
- 155
- ₹23 (0.00%)
- 0 (0.00%) B S
- 7.75 L
- 15.6 K
- 0
- 15.6 K
- ₹0.97 (0.00%)
- 157
- ₹16.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.2 K
- 3.43 L
- ₹0.1 (-41.18%)
- 160
- ₹27.5 (-6.78%)
- 0 (0.00%) B S
- 11.8 L
- 10.4 K
- 26 K
- 31.2 K
- ₹0.12 (0.00%)
- 165
- ₹24.3 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
132.071.96 (1.51%)
DAY RANGE
130.88 - 132.73
52 W RANGE
116.26 - 178.36
total open interest
57,605,600
Call
Put
2.91 Cr
PCR 0.98
2.85 Cr
total Volume
28,594,800
Call
Put
1.81 Cr
PCR 0.58
1.04 Cr