Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 5.2 K
- 31.2 K
- ₹29 (0.00%)
- 115
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 20.8 K
- 0
- 83.2 K
- ₹26 (0.00%)
- 120
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 1.56 L
- 0
- 15.6 K
- ₹15.82 (0.00%)
- 122
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 5.2 K
- 0
- 41.6 K
- ₹14.3 (0.00%)
- 125
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 5.15 L
- 1.51 L
- 0
- 57.2 K
- ₹12.4 (0.00%)
- 127
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 93.6 K
- 41.6 K
- 2.39 L
- ₹13.38 (0.00%)
- 130
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 13 L
- 5.51 L
- 57.2 K
- 1.56 L
- ₹13.91 (1.16%)
- 132
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 2.86 L
- 2.13 L
- 12.64 L
- 9.72 L
- ₹10.93 (-5.04%)
- 135
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 9.98 L
- 9.93 L
- 2.6 L
- 6.5 L
- ₹8.68 (0.00%)
- 137
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 4.89 L
- 8.22 L
- 44.2 L
- 28.18 L
- ₹6.62 (13.16%)
- 140
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 12.01 L
- 41.91 L
- 35.83 L
- 7.59 L
- ₹3.72 (-2.11%)
- 142
- ₹0.08 (-38.46%)
- 0 (0.00%) B S
- 12.74 L
- 17.99 L
- 93.81 L
- 13.99 L
- ₹1.73 (2.98%)
- 145 146
- ₹0.37 (-27.45%)
- 0 (0.00%) B S
- 13.68 L
- 13.31 L
- 71.24 L
- 15.18 L
- ₹0.61 (5.17%)
- 147
- ₹1.67 (-20.48%)
- 0 (0.00%) B S
- 10.5 L
- 2.7 L
- 1.04 Cr
- 40.61 L
- ₹0.15 (-11.76%)
- 150
- ₹3.6 (-13.04%)
- 0 (0.00%) B S
- 7.38 L
- 9.78 L
- 8.48 L
- 8.06 L
- ₹0.04 (-33.33%)
- 152
- ₹13.08 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 12.43 L
- 29.43 L
- ₹0.04 (100.00%)
- 155
- ₹9.65 (0.00%)
- 0 (0.00%) B S
- 2.96 L
- 1.25 L
- 83.2 K
- 4.26 L
- ₹0.02 (0.00%)
- 157
- ₹13.63 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 5.82 L
- 11.39 L
- ₹0.02 (100.00%)
- 160
- ₹13.35 (-3.96%)
- 0 (0.00%) B S
- 5.25 L
- 1.98 L
- 10.4 K
- 2.29 L
- ₹0.01 (0.00%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.6 K
- 2.7 L
- ₹0.01 (0.00%)
- 165
- ₹22.4 (0.00%)
- 0 (0.00%) B S
- 1.77 L
- 5.2 K
- 26 K
- 26 K
- ₹0.01 (0.00%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.72 L
- 5.72 L
- ₹0.02 (0.00%)
- 170
- ₹25.9 (0.00%)
- 0 (0.00%) B S
- 1.56 L
- 1.56 L
- 20.8 K
- 4.58 L
- ₹0.01 (0.00%)
- 175
- ₹31.2 (0.00%)
- 0 (0.00%) B S
- 2.86 L
- 5.2 K
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹37 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 5.2 K
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
146.010.00 (0.00%)
DAY RANGE
146.01 - 146.01
52 W RANGE
108.81 - 178.36
total open interest
30,934,800
Call
Put
1.97 Cr
PCR 0.57
1.13 Cr
total Volume
51,667,200
Call
Put
3.96 Cr
PCR 0.30
1.21 Cr