Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 15.6 K
- ₹24.21 (0.00%)
- 120
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 2.96 L
- 0
- 0
- 15.6 K
- ₹34.98 (0.00%)
- 122
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 5.2 K
- ₹13.5 (0.00%)
- 128
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 67.6 K
- 0
- 0
- 5.2 K
- ₹16.6 (0.00%)
- 129
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 78 K
- ₹36.94 (0.00%)
- 130
- ₹0.01 (-50.00%)
- -5.2 K (-0.88%) B S
- 5.82 L
- 15.6 K
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 5.2 K
- 0
- ₹28.55 (-16.91%)
- 132
- ₹0.01 (-66.67%)
- -0.47 L (-11.25%) B S
- 3.69 L
- 46.8 K
- 0
- 5.2 K
- ₹31.99 (0.00%)
- 133
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 1.46 L
- 0
- 15.6 K
- 0
- ₹29.17 (-7.92%)
- 134
- ₹0.01 (-90.91%)
- -0.16 L (-23.08%) B S
- 52 K
- 15.6 K
- 0
- 78 K
- ₹31.5 (0.00%)
- 135
- ₹0.01 (-66.67%)
- -0.94 L (-18.18%) B S
- 4.21 L
- 93.6 K
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.01 (-93.33%)
- -0.36 L (-43.75%) B S
- 46.8 K
- 36.4 K
- 0
- 5.2 K
- ₹8.51 (0.00%)
- 137
- ₹0.01 (-66.67%)
- -0.68 L (-50.00%) B S
- 67.6 K
- 67.6 K
- 0
- 20.8 K
- ₹10.87 (0.00%)
- 138
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 2.86 L
- 0
- 0
- 15.6 K
- ₹26.1 (0.00%)
- 139
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 88.4 K
- 0
- 26 K
- 10.04 L
- ₹19.3 (-26.84%)
- 140
- ₹0.05 (0.00%)
- -1.61 L (-11.11%) B S
- 12.9 L
- 3.33 L
- 0
- 46.8 K
- ₹8.41 (0.00%)
- 141
- ₹0.02 (-60.00%)
- -0.47 L (-20.00%) B S
- 1.87 L
- 83.2 K
- 0
- 2.91 L
- ₹14.9 (0.00%)
- 142
- ₹0.01 (-80.00%)
- -0.26 L (-7.46%) B S
- 3.22 L
- 1.66 L
- 5.2 K
- 3.17 L
- ₹17.5 (-8.62%)
- 143
- ₹0.03 (-50.00%)
- -0.47 L (-20.45%) B S
- 1.82 L
- 67.6 K
- 20.8 K
- 1.4 L
- ₹19.63 (-7.10%)
- 144
- ₹0.06 (0.00%)
- -1.2 L (-50.00%) B S
- 1.2 L
- 5.1 L
- 26 K
- 8.16 L
- ₹15.2 (-29.53%)
- 145
- ₹0.04 (-42.86%)
- -4.11 L (-30.98%) B S
- 9.15 L
- 12.74 L
- 15.6 K
- 2.55 L
- ₹16.4 (-2.32%)
- 146
- ₹0.07 (-12.50%)
- -3.64 L (-54.69%) B S
- 3.02 L
- 9.67 L
- 20.8 K
- 1.14 L
- ₹12.45 (-35.09%)
- 147
- ₹0.03 (-66.67%)
- -2.39 L (-42.99%) B S
- 3.17 L
- 5.04 L
- 0
- 3.54 L
- ₹18.38 (0.27%)
- 148
- ₹0.08 (-11.11%)
- 88.4 K (12.32%) B S
- 8.06 L
- 8.53 L
- 1.09 L
- 1.56 L
- ₹10.28 (7.42%)
- 149
- ₹0.08 (-27.27%)
- -0.36 L (-1.88%) B S
- 19.03 L
- 2.08 L
- 1.77 L
- 8.63 L
- ₹9.41 (-42.73%)
- 150
- ₹0.08 (-27.27%)
- -1.56 L (-6.16%) B S
- 23.76 L
- 14.92 L
- 41.6 K
- 2.81 L
- ₹9.38 (-40.89%)
- 151
- ₹0.08 (-33.33%)
- -0.68 L (-16.25%) B S
- 3.48 L
- 12.06 L
- 15.6 K
- 2.03 L
- ₹9.45 (-30.77%)
- 152
- ₹0.07 (-36.36%)
- -5.2 K (-0.24%) B S
- 22 L
- 8.94 L
- 0
- 2.81 L
- ₹13.47 (0.00%)
- 153
- ₹0.22 (46.67%)
- -0.26 L (-2.91%) B S
- 8.68 L
- 2.18 L
- 1.25 L
- 2.03 L
- ₹6.18 (-42.13%)
- 154
- ₹0.23 (27.78%)
- -0.16 L (-1.00%) B S
- 15.5 L
- 9.1 L
- 18.93 L
- 8.22 L
- ₹4.55 (-60.67%)
- 155
- ₹0.26 (18.18%)
- -2.44 L (-18.50%) B S
- 10.76 L
- 8.89 L
- 88.4 K
- 2.5 L
- ₹3.94 (-62.08%)
- 156
- ₹0.5 (61.29%)
- -0.83 L (-21.05%) B S
- 3.12 L
- 2.96 L
- 72.8 K
- 2.55 L
- ₹4.98 (-49.54%)
- 157
- ₹0.98 (172.22%)
- -0.26 L (-5.62%) B S
- 4.37 L
- 8.37 L
- 2.44 L
- 4.78 L
- ₹2.83 (-67.25%)
- 158
- ₹1.38 (206.67%)
- 1.87 L (33.03%) B S
- 7.54 L
- 7.96 L
- 57.2 K
- 2.65 L
- ₹3.58 (-54.51%)
- 159
- ₹1.7 (209.09%)
- -1.51 L (-29.59%) B S
- 3.59 L
- 8.01 L
- 40.46 L
- 9.05 L
- ₹1.67 (-76.11%)
- 160 160
- ₹2.15 (202.82%)
- -4.89 L (-18.69%) B S
- 21.27 L
- 28.34 L
- 3.8 L
- 9.93 L
- ₹1.22 (-80.82%)
- 161
- ₹2.82 (216.85%)
- -1.25 L (-28.92%) B S
- 3.07 L
- 4.11 L
- 14.82 L
- 5.1 L
- ₹0.8 (-85.16%)
- 162
- ₹3.4 (214.81%)
- -2.65 L (-46.79%) B S
- 3.02 L
- 24.96 L
- 11.23 L
- 2.91 L
- ₹0.51 (-88.94%)
- 163
- ₹4.08 (206.77%)
- -2.55 L (-64.47%) B S
- 1.4 L
- 19.55 L
- 26.42 L
- 3.48 L
- ₹0.42 (-89.50%)
- 164
- ₹5.17 (221.12%)
- -3.54 L (-70.10%) B S
- 1.51 L
- 43.99 L
- 76.28 L
- 21.32 L
- ₹0.27 (-91.94%)
- 165
- ₹6.02 (198.02%)
- -5.1 L (-51.85%) B S
- 4.73 L
- 19.76 L
- 23.3 L
- 6.66 L
- ₹0.16 (-94.22%)
- 166
- ₹7.05 (197.47%)
- -1.66 L (-54.24%) B S
- 1.4 L
- 4.37 L
- 41.76 L
- 6.03 L
- ₹0.08 (-96.49%)
- 167
- ₹7.86 (171.03%)
- -0.68 L (-31.71%) B S
- 1.46 L
- 2.44 L
- 26.68 L
- 9 L
- ₹0.06 (-96.59%)
- 168
- ₹8.86 (156.07%)
- -0.36 L (-33.33%) B S
- 72.8 K
- 46.8 K
- 17.16 L
- 11.44 L
- ₹0.02 (-98.55%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.73 L
- 31.1 L
- ₹0.04 (-96.23%)
- 170
- ₹10.87 (128.36%)
- -0.16 L (-4.48%) B S
- 3.33 L
- 46.8 K
- 11.08 L
- 7.54 L
- ₹0.05 (-92.86%)
- 171
- ₹5.42 (1.88%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 15.18 L
- 7.23 L
- ₹0.03 (-94.74%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.28 L
- 6.4 L
- ₹0.02 (-95.00%)
- 173
- ₹6.96 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 13.83 L
- 9.57 L
- ₹0.02 (-93.33%)
- 174
- ₹9.68 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 10.56 L
- 4.16 L
- ₹0.02 (-90.91%)
- 175
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.95 L
- 2.18 L
- ₹0.01 (-93.75%)
- 176
- ₹11 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 1.72 L
- 88.4 K
- ₹0.01 (-90.00%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.4 L
- 10.24 L
- ₹0.01 (-80.00%)
- 180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.72 L
- 3.69 L
- ₹0.01 (-75.00%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.2 K
- ₹0.12 (0.00%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 186
- ₹19.34 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
159.65-6.77 (-4.07%)
DAY RANGE
159.06 - 166.3
52 W RANGE
92.66 - 168.4
total open interest
48,157,200
Call
Put
2.44 Cr
PCR 0.97
2.37 Cr
total Volume
73,221,200
Call
Put
4.48 Cr
PCR 0.63
2.84 Cr