Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.18 (0.00%)
- 5.2 K (100.00%) B S
- 10.4 K
- 5.2 K
- 0
- 10.4 K
- ₹35.57 (0.00%)
- 110
- ₹0.01 (-90.91%)
- -0.47 L (-69.23%) B S
- 20.8 K
- 46.8 K
- 0
- 10.4 K
- ₹30.5 (0.00%)
- 115
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 10.4 K
- ₹32.46 (0.00%)
- 115
- ₹0.03 (-25.00%)
- -0.21 L (-3.74%) B S
- 5.36 L
- 26 K
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.04 (0.00%)
- -0.1 L (-40.00%) B S
- 15.6 K
- 15.6 K
- 0
- 10.4 K
- ₹23.6 (0.00%)
- 120
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 0
- 41.6 K
- ₹27.17 (0.00%)
- 120
- ₹0.03 (-25.00%)
- -0.1 L (-4.08%) B S
- 2.44 L
- 26 K
- 0
- 67.6 K
- ₹24.29 (0.00%)
- 122
- ₹0.29 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 5.2 K
- 15.6 K
- ₹23.25 (0.87%)
- 125
- ₹0.04 (-60.00%)
- 0 (0.00%) B S
- 3.54 L
- 10.4 K
- 5.2 K
- 1.77 L
- ₹23 (-1.79%)
- 125
- ₹0.09 (-40.00%)
- -0.31 L (-3.31%) B S
- 9.1 L
- 46.8 K
- 0
- 5.2 K
- ₹19.42 (0.00%)
- 127
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 83.2 K
- ₹16.12 (0.00%)
- 127
- ₹0.12 (-14.29%)
- 5.2 K (1.20%) B S
- 4.37 L
- 5.2 K
- 0
- 57.2 K
- ₹15.47 (0.00%)
- 130
- ₹0.13 (-27.78%)
- -0.16 L (-1.12%) B S
- 13.78 L
- 1.3 L
- 5.2 K
- 1.61 L
- ₹17.99 (5.89%)
- 130
- ₹0.14 (-30.00%)
- -0.16 L (-1.32%) B S
- 11.65 L
- 1.3 L
- 0
- 36.4 K
- ₹13.17 (0.00%)
- 132
- ₹0.2 (-35.48%)
- 2.08 L (105.26%) B S
- 4.06 L
- 3.74 L
- 0
- 67.6 K
- ₹12.88 (0.00%)
- 132
- ₹0.21 (-27.59%)
- -0.1 L (-2.30%) B S
- 4.42 L
- 1.61 L
- 1.3 L
- 3.38 L
- ₹13.38 (8.34%)
- 135
- ₹0.32 (-25.58%)
- 15.6 K (1.99%) B S
- 8.01 L
- 2.18 L
- 67.6 K
- 10.45 L
- ₹13.08 (2.51%)
- 135
- ₹0.33 (-28.26%)
- -1.72 L (-8.64%) B S
- 18.15 L
- 4.11 L
- 0
- 2.29 L
- ₹8.89 (0.00%)
- 137
- ₹0.46 (-32.35%)
- -0.83 L (-13.01%) B S
- 5.56 L
- 1.51 L
- 0
- 2.44 L
- ₹10.45 (0.00%)
- 137
- ₹0.5 (-31.51%)
- -1.56 L (-15.87%) B S
- 8.27 L
- 4.32 L
- 5.04 L
- 9.93 L
- ₹8.9 (-0.34%)
- 140
- ₹0.77 (-24.51%)
- 1.92 L (12.89%) B S
- 16.85 L
- 10.3 L
- 98.8 K
- 14.4 L
- ₹8.64 (3.35%)
- 140
- ₹0.82 (-25.45%)
- -0.68 L (-4.89%) B S
- 13.16 L
- 2.18 L
- 0
- 11.34 L
- ₹5.73 (0.00%)
- 142
- ₹1.35 (-14.01%)
- 10.4 K (1.17%) B S
- 9 L
- 2.6 L
- 62.4 K
- 14.4 L
- ₹6.64 (3.11%)
- 142
- ₹1.32 (-21.89%)
- 0 (0.00%) B S
- 6.92 L
- 62.4 K
- 7.02 L
- 22.72 L
- ₹5.06 (-1.36%)
- 145
- ₹1.99 (-16.03%)
- 5.2 K (0.72%) B S
- 7.23 L
- 4.73 L
- 5.72 L
- 22.98 L
- ₹4.92 (1.03%)
- 145
- ₹2.08 (-16.80%)
- -5.2 K (-0.40%) B S
- 13.1 L
- 1.77 L
- 12.43 L
- 10.82 L
- ₹3.59 (-2.45%)
- 147
- ₹2.88 (-15.29%)
- -0.73 L (-11.86%) B S
- 5.41 L
- 5.72 L
- 5.51 L
- 14.46 L
- ₹3.36 (-3.17%)
- 147
- ₹3.1 (-14.13%)
- -5.2 K (-0.83%) B S
- 6.24 L
- 1.04 L
- 43.89 L
- 60.74 L
- ₹2.42 (-4.35%)
- 150
- ₹4.26 (-9.17%)
- -0.16 L (-2.63%) B S
- 5.77 L
- 1.14 L
- 2.24 L
- 14.82 L
- ₹2.22 (-5.93%)
- 150
- ₹5.85 (0.00%)
- 0 (0.00%) B S
- 5.36 L
- 0
- 11.18 L
- 7.07 L
- ₹1.55 (-7.19%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.04 L
- 3.12 L
- ₹1.49 (-3.87%)
- 152
- ₹8.23 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 9.57 L
- 14.35 L
- ₹0.96 (-7.69%)
- 155
- ₹7.3 (-10.87%)
- -0.1 L (-10.00%) B S
- 93.6 K
- 52 K
- 2.44 L
- 42.9 L
- ₹0.92 (-4.17%)
- 155
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 10.35 L
- 0
- 1.98 L
- 7.02 L
- ₹0.6 (-4.76%)
- 157
- ₹13 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 2.65 L
- ₹0.6 (0.00%)
- 157
- ₹13 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 7.59 L
- 14.3 L
- ₹0.35 (-5.41%)
- 160
- ₹11.28 (-24.80%)
- 5.2 K (14.29%) B S
- 41.6 K
- 20.8 K
- 0
- 13.05 L
- ₹0.27 (3.85%)
- 160
- ₹12.93 (-17.70%)
- 5.2 K (1.49%) B S
- 3.54 L
- 10.4 K
- 83.2 K
- 3.69 L
- ₹0.14 (-30.00%)
- 162
- ₹14.94 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 1.56 L
- 6.6 L
- ₹0.17 (13.33%)
- 165
- ₹17.62 (0.00%)
- 0 (0.00%) B S
- 3.43 L
- 1.09 L
- 83.2 K
- 13.83 L
- ₹0.12 (-7.69%)
- 165
- ₹16 (0.00%)
- 0 (0.00%) B S
- 5.41 L
- 0
- 67.6 K
- 93.6 K
- ₹0.06 (0.00%)
- 170
- ₹22.5 (0.00%)
- 0 (0.00%) B S
- 5.72 L
- 1.92 L
- 0
- 0
- ₹0 (0.00%)
- 175
- ₹26.46 (0.00%)
- 0 (0.00%) B S
- 67.6 K
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
147.670.53 (0.36%)
DAY RANGE
146.21 - 148.5
52 W RANGE
108.81 - 178.36
total open interest
57,262,400
Call
Put
3.52 Cr
PCR 0.63
2.2 Cr
total Volume
17,914,000
Call
Put
1.23 Cr
PCR 0.45
55.85 L