Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 110
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.1 (25.00%)
- 0 (0.00%) B S
- 4.16 L
- 2.18 L
- 0
- 0
- ₹0 (0.00%)
- 117
- ₹0.48 (860.00%)
- 1.46 L (121.74%) B S
- 2.65 L
- 2.03 L
- 0
- 0
- ₹16.5 (0.00%)
- 120
- ₹0.21 (23.53%)
- -0.16 L (-1.01%) B S
- 15.24 L
- 10.87 L
- 0
- 26 K
- ₹10.59 (0.00%)
- 122
- ₹0.35 (34.62%)
- 1.3 L (31.65%) B S
- 5.41 L
- 4.37 L
- 10.4 K
- 1.35 L
- ₹7 (-39.66%)
- 125
- ₹0.6 (71.43%)
- -3.33 L (-14.95%) B S
- 18.93 L
- 16.9 L
- 3.54 L
- 4.68 L
- ₹5 (-14.38%)
- 127
- ₹2.39 (334.55%)
- -2.55 L (-15.76%) B S
- 13.62 L
- 23.24 L
- 20.18 L
- 11.18 L
- ₹3.5 (-54.49%)
- 130 131
- ₹1.23 (41.38%)
- -5.25 L (-21.31%) B S
- 19.4 L
- 45.81 L
- 29.17 L
- 16.69 L
- ₹1.84 (-67.38%)
- 132
- ₹2.49 (71.72%)
- -2.65 L (-12.26%) B S
- 18.98 L
- 17.78 L
- 63.75 L
- 37.96 L
- ₹1.1 (-72.15%)
- 135
- ₹4.62 (115.89%)
- -5.88 L (-12.77%) B S
- 40.14 L
- 20.49 L
- 52.83 L
- 17.06 L
- ₹0.67 (-73.52%)
- 137
- ₹5.96 (90.42%)
- 46.8 K (9.78%) B S
- 5.25 L
- 5.51 L
- 67.65 L
- 38.32 L
- ₹0.36 (-76.77%)
- 140
- ₹8.58 (81.01%)
- -5.04 L (-27.87%) B S
- 13.05 L
- 7.96 L
- 19.97 L
- 10.5 L
- ₹0.27 (-69.66%)
- 142
- ₹11.83 (71.45%)
- 0 (0.00%) B S
- 3.33 L
- 20.8 K
- 81.07 L
- 29.12 L
- ₹0.22 (-56.86%)
- 145
- ₹14.5 (65.34%)
- -0.16 L (-2.54%) B S
- 5.98 L
- 20.8 K
- 4.89 L
- 5.2 L
- ₹0.2 (-23.08%)
- 147
- ₹11.9 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 21.74 L
- 25.22 L
- ₹0.1 (-41.18%)
- 150
- ₹18.71 (33.64%)
- -0.42 L (-8.33%) B S
- 4.58 L
- 57.2 K
- 0
- 0
- ₹6.67 (0.00%)
- 152
- ₹16.1 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 20.8 K
- 72.8 K
- ₹0.09 (80.00%)
- 155
- ₹23.8 (25.26%)
- -0.31 L (-4.88%) B S
- 6.08 L
- 31.2 K
- 0
- 15.6 K
- ₹0.97 (0.00%)
- 157
- ₹16.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.77 L
- 2.96 L
- ₹0.04 (-42.86%)
- 160
- ₹29.32 (24.77%)
- -3.12 L (-31.41%) B S
- 6.81 L
- 3.85 L
- 0
- 20.8 K
- ₹0.06 (0.00%)
- 165
- ₹30.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
131-5.20 (-3.82%)
DAY RANGE
130.25 - 136.7
52 W RANGE
126.73 - 178.36
total open interest
38,766,000
Call
Put
2.02 Cr
PCR 0.92
1.86 Cr
total Volume
52,915,200
Call
Put
3.67 Cr
PCR 0.44
1.62 Cr