Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.01 (0.00%)
- 0 (0.00%) B S
- 2.29 L
- 0
- 0
- 15.6 K
- ₹22.47 (0.00%)
- 120
- ₹0.01 (-80.00%)
- 0 (0.00%) B S
- 3.28 L
- 10.4 K
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.1 (-67.74%)
- 0 (0.00%) B S
- 57.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.35 L
- 0
- 0
- 15.6 K
- ₹12.06 (0.00%)
- 126
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 10.4 K
- ₹16.58 (0.00%)
- 127
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 98.8 K
- 0
- 0
- 10.4 K
- ₹10.62 (0.00%)
- 128
- ₹0.07 (-46.15%)
- -5.2 K (-0.60%) B S
- 8.58 L
- 6.19 L
- 0
- 0
- ₹0 (0.00%)
- 129
- ₹0.19 (11.76%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 93.6 K
- ₹12.1 (0.00%)
- 130
- ₹0.08 (-27.27%)
- -1.25 L (-6.22%) B S
- 18.82 L
- 8.79 L
- 0
- 10.4 K
- ₹8.67 (0.00%)
- 131
- ₹0.12 (9.09%)
- 0 (0.00%) B S
- 1.77 L
- 0
- 0
- 67.6 K
- ₹7.97 (0.00%)
- 132
- ₹0.07 (-36.36%)
- -0.78 L (-17.24%) B S
- 3.74 L
- 4.42 L
- 31.2 K
- 0
- ₹7.74 (0.00%)
- 133
- ₹0.08 (-33.33%)
- -1.25 L (-80.00%) B S
- 31.2 K
- 4.37 L
- 0
- 10.4 K
- ₹6.37 (0.00%)
- 134
- ₹0.08 (-42.86%)
- 46.8 K (10.98%) B S
- 4.73 L
- 4.78 L
- 67.6 K
- 2.18 L
- ₹5.01 (-22.57%)
- 135
- ₹0.09 (-50.00%)
- 83.2 K (5.13%) B S
- 17.06 L
- 13.42 L
- 0
- 83.2 K
- ₹7.72 (0.00%)
- 136
- ₹0.16 (-33.33%)
- 1.66 L (23.36%) B S
- 8.79 L
- 11.44 L
- 0
- 15.6 K
- ₹5.12 (0.00%)
- 137
- ₹0.31 (-6.06%)
- 2.55 L (56.98%) B S
- 7.02 L
- 11.91 L
- 72.8 K
- 1.46 L
- ₹2.36 (-47.32%)
- 138
- ₹0.58 (20.83%)
- -0.26 L (-4.13%) B S
- 6.03 L
- 7.96 L
- 88.4 K
- 5.1 L
- ₹1.75 (-39.86%)
- 139
- ₹0.99 (15.12%)
- -0.1 L (-1.75%) B S
- 5.82 L
- 7.28 L
- 15.08 L
- 16.22 L
- ₹1.2 (-46.19%)
- 140 140
- ₹1.41 (35.58%)
- -0.16 L (-0.37%) B S
- 41.55 L
- 18.93 L
- 10.97 L
- 6.24 L
- ₹0.85 (-47.85%)
- 141
- ₹2.05 (37.58%)
- -0.26 L (-5.43%) B S
- 4.52 L
- 12.74 L
- 22.36 L
- 12.58 L
- ₹0.65 (-44.44%)
- 142
- ₹2.84 (46.39%)
- -0.78 L (-14.02%) B S
- 4.78 L
- 2.76 L
- 17.58 L
- 11.86 L
- ₹0.56 (-30.86%)
- 143
- ₹3.6 (37.40%)
- -0.57 L (-13.41%) B S
- 3.69 L
- 1.46 L
- 1.38 Cr
- 38.43 L
- ₹0.41 (-25.45%)
- 144
- ₹4.6 (31.43%)
- 0 (0.00%) B S
- 4.06 L
- 41.6 K
- 32.55 L
- 33.96 L
- ₹0.26 (-29.73%)
- 145
- ₹5.4 (27.06%)
- -2.34 L (-21.33%) B S
- 8.63 L
- 4.68 L
- 7.18 L
- 8.16 L
- ₹0.15 (-37.50%)
- 146
- ₹6.15 (31.97%)
- -0.31 L (-13.95%) B S
- 1.92 L
- 36.4 K
- 6.86 L
- 25.22 L
- ₹0.12 (-33.33%)
- 147
- ₹6.8 (8.45%)
- -5.2 K (-0.73%) B S
- 7.07 L
- 5.2 K
- 9.93 L
- 12.48 L
- ₹0.1 (-33.33%)
- 148
- ₹8.25 (37.04%)
- -0.1 L (-2.17%) B S
- 4.68 L
- 20.8 K
- 6.76 L
- 8.06 L
- ₹0.1 (-66.67%)
- 149
- ₹9.28 (-6.07%)
- -0.26 L (-14.29%) B S
- 1.56 L
- 67.6 K
- 20.59 L
- 39.47 L
- ₹0.1 (-16.67%)
- 150
- ₹10.07 (11.15%)
- -5.2 K (-0.34%) B S
- 15.08 L
- 10.4 K
- 2.6 L
- 5.51 L
- ₹0.09 (-25.00%)
- 151
- ₹4.07 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 4.11 L
- 6.71 L
- ₹0.08 (-27.27%)
- 152
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 2.13 L
- 78 K
- ₹0.08 (-20.00%)
- 153
- ₹12.2 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 7.85 L
- 8.68 L
- ₹0.07 (-41.67%)
- 154
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.88 L
- 22.67 L
- ₹0.06 (-33.33%)
- 155
- ₹14 (0.00%)
- 0 (0.00%) B S
- 3.69 L
- 0
- 3.22 L
- 3.43 L
- ₹0.06 (-50.00%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.58 L
- 11.28 L
- ₹0.03 (-25.00%)
- 160
- ₹18.52 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 1.51 L
- 2.44 L
- ₹0.04 (-33.33%)
- 164
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.6 K
- 2.55 L
- ₹0.02 (100.00%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
139.78-1.11 (-0.79%)
DAY RANGE
139.37 - 141.65
52 W RANGE
90.05 - 151.43
total open interest
48,354,800
Call
Put
2.89 Cr
PCR 0.67
1.95 Cr
total Volume
45,905,600
Call
Put
3.36 Cr
PCR 0.37
1.23 Cr