Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 15.6 K
- ₹23.79 (0.00%)
- 115
- ₹0.3 (7.14%)
- 0 (0.00%) B S
- 5.77 L
- 10.4 K
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.43 (19.44%)
- 36.4 K (31.82%) B S
- 1.51 L
- 98.8 K
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.47 (9.30%)
- -0.47 L (-3.77%) B S
- 11.96 L
- 4.68 L
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.56 (0.00%)
- 0 (0.00%) B S
- 2.6 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 123
- ₹1.04 (0.00%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹1.26 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹0.76 (10.14%)
- -0.1 L (-1.39%) B S
- 7.38 L
- 1.2 L
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹1.47 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 129
- ₹1.72 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 2.18 L
- ₹18.85 (0.00%)
- 130
- ₹1.28 (17.43%)
- 1.72 L (27.73%) B S
- 7.9 L
- 10.82 L
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹1.21 (0.00%)
- 0 (0.00%) B S
- 2.65 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹5.05 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 134
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 0
- 4.11 L
- ₹13.97 (0.00%)
- 135
- ₹2.14 (19.55%)
- 5.2 K (0.66%) B S
- 7.9 L
- 6.34 L
- 0
- 2.6 L
- ₹12.82 (0.00%)
- 136
- ₹2.36 (18.59%)
- 36.4 K (33.33%) B S
- 1.46 L
- 1.35 L
- 52 K
- 3.8 L
- ₹10 (-17.83%)
- 137
- ₹2.19 (-0.45%)
- 0 (0.00%) B S
- 3.12 L
- 0
- 0
- 41.6 K
- ₹12.64 (0.00%)
- 137
- ₹2.39 (3.91%)
- 0 (0.00%) B S
- 1.2 L
- 5.2 K
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹2.88 (17.55%)
- -0.73 L (-21.88%) B S
- 2.6 L
- 2.96 L
- 20.8 K
- 1.61 L
- ₹11.36 (6.57%)
- 139
- ₹3.25 (22.18%)
- -0.1 L (-2.74%) B S
- 3.69 L
- 3.48 L
- 9.2 L
- 18.46 L
- ₹8.42 (-15.72%)
- 140
- ₹3.61 (22.37%)
- 30.32 L (125.92%) B S
- 54.39 L
- 52.16 L
- 10.4 K
- 2.03 L
- ₹7.89 (-16.51%)
- 141
- ₹4.32 (33.33%)
- 0 (0.00%) B S
- 1.87 L
- 20.8 K
- 3.17 L
- 3.8 L
- ₹7.15 (-17.44%)
- 142
- ₹4.28 (20.22%)
- 1.3 L (25.00%) B S
- 6.5 L
- 2.65 L
- 0
- 67.6 K
- ₹8.37 (0.00%)
- 142
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.18 L
- 1.87 L
- ₹6.55 (-16.56%)
- 143
- ₹4.71 (19.85%)
- 26 K (6.49%) B S
- 4.26 L
- 4.26 L
- 2.55 L
- 4.11 L
- ₹5.95 (-19.16%)
- 144 144
- ₹5.08 (18.69%)
- 15.6 K (2.08%) B S
- 7.64 L
- 1.92 L
- 14.04 L
- 19.03 L
- ₹5.43 (-20.73%)
- 145
- ₹5.54 (17.37%)
- 1.3 L (11.52%) B S
- 12.58 L
- 13.31 L
- 4.32 L
- 2.39 L
- ₹4.85 (-23.50%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.16 L
- 5.25 L
- ₹4.4 (-23.34%)
- 147
- ₹6.5 (15.86%)
- 67.6 K (24.07%) B S
- 3.48 L
- 5.82 L
- 3.69 L
- 2.03 L
- ₹4.27 (-22.64%)
- 147
- ₹7.25 (23.09%)
- 10.4 K (2.20%) B S
- 4.84 L
- 2.08 L
- 7.38 L
- 3.22 L
- ₹4.03 (-23.09%)
- 148
- ₹7.08 (15.69%)
- 93.6 K (56.25%) B S
- 2.6 L
- 2.13 L
- 2.6 L
- 1.87 L
- ₹3.61 (-24.00%)
- 149
- ₹8.12 (22.11%)
- 1.98 L (165.22%) B S
- 3.17 L
- 3.22 L
- 50.28 L
- 32.76 L
- ₹3.27 (-24.65%)
- 150
- ₹8.27 (15.18%)
- -5.2 K (-0.41%) B S
- 12.64 L
- 3.07 L
- 0
- 5.2 K
- ₹4.14 (0.00%)
- 151
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.21 L
- 2.03 L
- ₹2.61 (-26.06%)
- 152
- ₹8.44 (0.96%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 0
- 1.09 L
- ₹3.25 (0.93%)
- 153
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.2 K
- ₹3.55 (0.00%)
- 154
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.74 L
- 12.53 L
- ₹1.82 (-29.18%)
- 155
- ₹11.71 (14.13%)
- 5.2 K (1.56%) B S
- 3.38 L
- 26 K
- 10.4 K
- 93.6 K
- ₹1.52 (-30.91%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.92 L
- 1.14 L
- ₹1.46 (-28.78%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26 K
- ₹1.84 (-3.66%)
- 157
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 72.8 K
- 1.2 L
- ₹1.05 (-35.58%)
- 159
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.56 L
- 14.72 L
- ₹0.96 (-33.33%)
- 160
- ₹16.6 (16.98%)
- 0 (0.00%) B S
- 11.39 L
- 5.2 K
- 0
- 10.4 K
- ₹2.4 (0.00%)
- 161
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 5.67 L
- ₹0.68 (-39.82%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 164
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 4.47 L
- 8.01 L
- ₹0.51 (-32.89%)
- 165
- ₹21.9 (0.00%)
- 0 (0.00%) B S
- 5.1 L
- 0
- 26 K
- 15.6 K
- ₹0.6 (-61.54%)
- 166
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.2 K
- 98.8 K
- ₹0.46 (-37.84%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 L
- ₹0.52 (-5.45%)
- 168
- ₹21.74 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 8.53 L
- 7.23 L
- ₹0.28 (-36.36%)
- 170
- ₹23.28 (0.00%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 0
- 15.6 K
- ₹1.01 (0.00%)
- 171
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.6 K
- ₹1.19 (0.00%)
- 172
- ₹26.5 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 10.4 K
- ₹1.4 (0.00%)
- 173
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.4 K
- ₹1 (0.00%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.6 K
- 57.2 K
- ₹0.3 (15.38%)
- 175
- ₹29.76 (0.00%)
- 0 (0.00%) B S
- 98.8 K
- 0
- 0
- 31.2 K
- ₹1.03 (0.00%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.2 K
- 10.4 K
- ₹0.2 (0.00%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.4 K
- ₹0.19 (0.00%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 26 K
- ₹0.12 (-85.37%)
- 179
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.6 K
- 88.4 K
- ₹0.16 (0.00%)
- 180
- ₹36 (7.72%)
- 0 (0.00%) B S
- 4.78 L
- 62.4 K
- 5.2 K
- 26 K
- ₹0.13 (-13.33%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15.6 K
- ₹0.58 (0.00%)
- 185
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.3 L
- ₹0.07 (0.00%)
- 189
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 200
- ₹57.65 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
144.29-2.20 (-1.50%)
DAY RANGE
143.45 - 148.55
52 W RANGE
104.2 - 178.36
total open interest
38,204,400
Call
Put
1.74 Cr
PCR 1.19
2.08 Cr
total Volume
28,870,400
Call
Put
1.65 Cr
PCR 0.75
1.24 Cr