Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 72.8 K
- ₹30.22 (0.00%)
- 115
- ₹0.04 (-60.00%)
- 0 (0.00%) B S
- 67.6 K
- 41.6 K
- 0
- 1.04 L
- ₹22 (0.00%)
- 120
- ₹0.04 (-33.33%)
- -0.99 L (-8.84%) B S
- 10.19 L
- 4.06 L
- 0
- 72.8 K
- ₹22.43 (0.00%)
- 122
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹0.05 (-50.00%)
- -1.46 L (-10.00%) B S
- 13.1 L
- 8.74 L
- 0
- 1.09 L
- ₹15.43 (0.00%)
- 127
- ₹0.1 (-41.18%)
- -0.21 L (-5.56%) B S
- 3.54 L
- 1.3 L
- 0
- 7.75 L
- ₹15.06 (0.00%)
- 130
- ₹0.16 (-33.33%)
- -0.26 L (-0.68%) B S
- 37.7 L
- 4.32 L
- 0
- 2.29 L
- ₹13.32 (-2.06%)
- 132
- ₹0.19 (-26.92%)
- -3.38 L (-20.77%) B S
- 12.9 L
- 5.93 L
- 5.2 K
- 14.92 L
- ₹10 (1.63%)
- 135
- ₹0.33 (-19.51%)
- -3.9 L (-8.02%) B S
- 44.72 L
- 10.3 L
- 5.2 K
- 22.46 L
- ₹8.25 (5.91%)
- 137
- ₹0.59 (-15.71%)
- 1.04 L (7.75%) B S
- 14.46 L
- 7.33 L
- 7.18 L
- 47.37 L
- ₹5.5 (-5.98%)
- 140
- ₹1.05 (-12.50%)
- -0.88 L (-1.82%) B S
- 47.68 L
- 20.75 L
- 4.99 L
- 26 L
- ₹3.79 (-10.40%)
- 142
- ₹1.87 (-6.03%)
- -1.51 L (-9.27%) B S
- 14.77 L
- 7.75 L
- 55.28 L
- 71.19 L
- ₹2.45 (-15.81%)
- 145 144
- ₹3.06 (-3.16%)
- -2.18 L (-9.74%) B S
- 20.23 L
- 16.64 L
- 6.76 L
- 15.29 L
- ₹1.54 (-20.62%)
- 147
- ₹4.51 (0.00%)
- -5.2 K (-0.29%) B S
- 18.1 L
- 5.2 K
- 28.08 L
- 63.65 L
- ₹0.96 (-23.81%)
- 150
- ₹6.06 (-5.90%)
- -0.21 L (-0.91%) B S
- 22.67 L
- 72.8 K
- 3.17 L
- 8.48 L
- ₹0.56 (-30.00%)
- 152
- ₹7.27 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 10.4 L
- 19.19 L
- ₹0.37 (-30.19%)
- 155
- ₹10.51 (2.04%)
- -0.36 L (-4.00%) B S
- 8.74 L
- 52 K
- 67.6 K
- 2.91 L
- ₹0.21 (-41.67%)
- 157
- ₹13.36 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 7.75 L
- 31.67 L
- ₹0.13 (-45.83%)
- 160
- ₹13.64 (0.00%)
- 0 (0.00%) B S
- 14.56 L
- 0
- 0
- 52 K
- ₹0.32 (-3.03%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.04 L
- 16.48 L
- ₹0.04 (-69.23%)
- 165
- ₹19.8 (0.76%)
- 0 (0.00%) B S
- 52 K
- 10.4 K
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
144.1-0.77 (-0.53%)
DAY RANGE
143.11 - 145
52 W RANGE
109.85 - 178.36
total open interest
63,876,800
Call
Put
3.54 Cr
PCR 0.81
2.85 Cr
total Volume
22,734,400
Call
Put
1.38 Cr
PCR 0.64
88.92 L