Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.08 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.76 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹1.61 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹0.96 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 1.14 L
- ₹31.2 (0.00%)
- 130
- ₹0.1 (0.00%)
- 5.2 K (2.00%) B S
- 2.65 L
- 5.2 K
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.08 (-79.49%)
- -0.1 L (-66.67%) B S
- 5.2 K
- 10.4 K
- 0
- 0
- ₹0 (0.00%)
- 133
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 36.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 134
- ₹0.87 (0.00%)
- 0 (0.00%) B S
- 15.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.07 (-22.22%)
- 0 (0.00%) B S
- 1.77 L
- 36.4 K
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.96 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 137
- ₹1.85 (0.54%)
- 0 (0.00%) B S
- 78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 138
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 139
- ₹1.18 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 72.8 K
- 1.92 L
- ₹26.45 (-9.79%)
- 140
- ₹0.09 (-43.75%)
- -0.94 L (-15.25%) B S
- 5.2 L
- 1.14 L
- 0
- 0
- ₹0 (0.00%)
- 141
- ₹0.88 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.77 (2.67%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 143
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.18 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 144
- ₹0.11 (-45.00%)
- -0.31 L (-22.22%) B S
- 1.09 L
- 93.6 K
- 0
- 93.6 K
- ₹24 (0.00%)
- 145
- ₹0.13 (-53.57%)
- -1.25 L (-16.33%) B S
- 6.4 L
- 4.47 L
- 0
- 20.8 K
- ₹7.85 (0.00%)
- 146
- ₹0.15 (-55.88%)
- -5.2 K (-5.26%) B S
- 93.6 K
- 1.46 L
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.16 (-60.00%)
- -0.1 L (-9.52%) B S
- 98.8 K
- 2.39 L
- 0
- 1.82 L
- ₹21.17 (0.00%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 1.14 L
- 5.3 L
- ₹16.08 (32.67%)
- 150
- ₹0.23 (-64.62%)
- -3.02 L (-14.99%) B S
- 17.11 L
- 13.16 L
- 0
- 1.04 L
- ₹12.07 (0.00%)
- 151
- ₹0.27 (-64.00%)
- -0.52 L (-11.36%) B S
- 4.06 L
- 3.38 L
- 0
- 98.8 K
- ₹17.56 (0.00%)
- 152
- ₹0.31 (-66.30%)
- -0.68 L (-21.31%) B S
- 2.5 L
- 2.96 L
- 0
- 46.8 K
- ₹10 (0.00%)
- 153
- ₹0.59 (-7.81%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 98.8 K
- ₹14.44 (0.00%)
- 154
- ₹0.49 (-27.94%)
- 52 K (29.41%) B S
- 2.29 L
- 2.39 L
- 72.8 K
- 5.93 L
- ₹11.46 (39.08%)
- 155
- ₹0.54 (-64.47%)
- -1.25 L (-7.77%) B S
- 14.82 L
- 21.94 L
- 0
- 1.72 L
- ₹11.69 (0.00%)
- 156
- ₹1.47 (0.00%)
- 0 (0.00%) B S
- 3.02 L
- 0
- 0
- 1.51 L
- ₹13.4 (0.00%)
- 157
- ₹0.75 (-64.79%)
- 36.4 K (20.00%) B S
- 2.18 L
- 4.11 L
- 41.6 K
- 3.17 L
- ₹8.89 (50.68%)
- 158
- ₹0.9 (-58.14%)
- -0.52 L (-17.86%) B S
- 2.39 L
- 4.32 L
- 67.6 K
- 67.6 K
- ₹7.97 (21.87%)
- 159
- ₹1.06 (-62.01%)
- 98.8 K (23.17%) B S
- 5.25 L
- 3.8 L
- 10.92 L
- 11.23 L
- ₹7.55 (56.64%)
- 160
- ₹1.27 (-59.03%)
- 1.61 L (13.08%) B S
- 13.94 L
- 19.6 L
- 3.95 L
- 1.35 L
- ₹6.63 (50.00%)
- 161
- ₹1.51 (-50.33%)
- 1.3 L (89.29%) B S
- 2.76 L
- 6.5 L
- 7.44 L
- 10.09 L
- ₹6.09 (58.59%)
- 162
- ₹1.87 (-54.94%)
- 52 K (16.13%) B S
- 3.74 L
- 6.29 L
- 6.66 L
- 3.64 L
- ₹5.35 (60.18%)
- 163
- ₹2.1 (-54.25%)
- 36.4 K (12.28%) B S
- 3.33 L
- 4.52 L
- 6.97 L
- 5.56 L
- ₹4.85 (64.97%)
- 164
- ₹2.58 (-51.69%)
- 20.8 K (5.41%) B S
- 4.06 L
- 5.04 L
- 66.87 L
- 19.29 L
- ₹4.22 (62.93%)
- 165
- ₹2.95 (-50.00%)
- 46.8 K (4.39%) B S
- 11.13 L
- 13.05 L
- 15.96 L
- 9.78 L
- ₹3.72 (61.04%)
- 166 166
- ₹3.36 (-47.99%)
- 10.35 L (315.87%) B S
- 13.62 L
- 17.26 L
- 7.8 L
- 6.45 L
- ₹3.22 (61.81%)
- 167
- ₹3.92 (-43.19%)
- -0.78 L (-12.50%) B S
- 5.46 L
- 2.81 L
- 9.83 L
- 6.34 L
- ₹2.73 (56.90%)
- 168
- ₹4.5 (-21.19%)
- -0.68 L (-36.11%) B S
- 1.2 L
- 2.29 L
- 4.32 L
- 3.02 L
- ₹2.41 (59.60%)
- 169
- ₹7.09 (0.00%)
- 0 (0.00%) B S
- 1.61 L
- 0
- 30 L
- 34.79 L
- ₹2.09 (58.33%)
- 170
- ₹5.95 (-38.28%)
- -0.57 L (-4.78%) B S
- 11.39 L
- 2.65 L
- 3.59 L
- 1.66 L
- ₹1.73 (50.43%)
- 171
- ₹5.92 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 5.36 L
- 2.7 L
- ₹1.56 (50.00%)
- 172
- ₹6.86 (0.00%)
- 0 (0.00%) B S
- 62.4 K
- 0
- 3.59 L
- 2.5 L
- ₹1.33 (51.14%)
- 173
- ₹10.39 (0.00%)
- 0 (0.00%) B S
- 46.8 K
- 0
- 2.29 L
- 1.92 L
- ₹1.1 (-12.00%)
- 174
- ₹7.78 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 15.76 L
- 14.35 L
- ₹0.98 (42.03%)
- 175
- ₹14 (0.00%)
- 0 (0.00%) B S
- 1.56 L
- 0
- 1.51 L
- 1.66 L
- ₹0.82 (-44.59%)
- 176
- ₹9.3 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 1.82 L
- 1.09 L
- ₹0.68 (-41.88%)
- 177
- ₹12.49 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 4.73 L
- 7.7 L
- ₹0.6 (30.43%)
- 178
- ₹13.23 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 0
- 83.2 K
- ₹0.91 (0.00%)
- 179
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.62 L
- 25.58 L
- ₹0.43 (16.22%)
- 180
- ₹17 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 1.51 L
- ₹0.31 (0.00%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.2 K
- ₹1 (0.00%)
- 182
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.14 L
- 1.25 L
- ₹0.21 (-8.70%)
- 184
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.55 L
- 4.84 L
- ₹0.19 (-5.00%)
- 185
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.43 L
- 11.08 L
- ₹0.15 (-16.67%)
- 186
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.39 L
- ₹0.15 (0.00%)
- 189
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.64 L
- 17 L
- ₹0.06 (-50.00%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
165.613.82 (2.36%)
DAY RANGE
159.56 - 166.21
52 W RANGE
92.66 - 170.5
total open interest
39,676,000
Call
Put
2.37 Cr
PCR 0.67
1.59 Cr
total Volume
38,443,600
Call
Put
2.37 Cr
PCR 0.62
1.47 Cr