Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 31.2 K
- ₹31.25 (0.00%)
- 115
- ₹0.31 (-3.13%)
- -0.31 L (-7.41%) B S
- 3.9 L
- 2.03 L
- 0
- 41.6 K
- ₹24.73 (-0.48%)
- 120
- ₹0.59 (15.69%)
- 2.44 L (671.43%) B S
- 2.81 L
- 4.84 L
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹1.13 (29.89%)
- 2.86 L (57.89%) B S
- 7.8 L
- 8.84 L
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹1.53 (31.90%)
- 10.4 K (13.33%) B S
- 88.4 K
- 1.4 L
- 0
- 41.6 K
- ₹15.81 (-0.25%)
- 130
- ₹2 (31.58%)
- 1.72 L (21.85%) B S
- 9.57 L
- 10.09 L
- 31.2 K
- 31.2 K
- ₹10.81 (-36.41%)
- 132
- ₹2.64 (32.66%)
- 1.35 L (185.71%) B S
- 2.08 L
- 2.13 L
- 83.2 K
- 62.4 K
- ₹9.16 (-50.35%)
- 135
- ₹3.44 (25.09%)
- 1.25 L (13.64%) B S
- 10.4 L
- 11.8 L
- 78 K
- 1.04 L
- ₹7.68 (-23.28%)
- 137
- ₹4.41 (30.86%)
- 1.2 L (37.10%) B S
- 4.42 L
- 3.43 L
- 12.95 L
- 9.31 L
- ₹6.35 (-25.64%)
- 140 140
- ₹5.65 (32.01%)
- 5.72 L (41.83%) B S
- 19.4 L
- 24.75 L
- 22.36 L
- 7.75 L
- ₹5.32 (-24.00%)
- 142
- ₹6.85 (27.80%)
- 2.96 L (211.11%) B S
- 4.37 L
- 5.3 L
- 16.54 L
- 16.12 L
- ₹4.18 (-26.67%)
- 145
- ₹8.48 (29.07%)
- 1.98 L (17.84%) B S
- 13.05 L
- 17.58 L
- 5.2 L
- 10.82 L
- ₹3.38 (-27.31%)
- 147
- ₹9.95 (23.60%)
- -0.21 L (-4.88%) B S
- 4.06 L
- 1.56 L
- 22.93 L
- 45.4 L
- ₹2.7 (-26.43%)
- 150
- ₹11.71 (22.23%)
- 67.6 K (3.26%) B S
- 21.42 L
- 1.82 L
- 2.7 L
- 3.9 L
- ₹2.08 (-29.49%)
- 152
- ₹14.18 (28.91%)
- -5.2 K (-25.00%) B S
- 15.6 K
- 26 K
- 11.65 L
- 17.37 L
- ₹1.66 (-27.19%)
- 155
- ₹15.42 (26.91%)
- 5.2 K (1.33%) B S
- 3.95 L
- 15.6 K
- 0
- 31.2 K
- ₹2.3 (0.44%)
- 157
- ₹9.75 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 13.83 L
- 19.92 L
- ₹0.97 (-32.17%)
- 160
- ₹20 (17.79%)
- 41.6 K (3.32%) B S
- 12.95 L
- 62.4 K
- 0
- 20.8 K
- ₹1.05 (-3.67%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.72 L
- 2.86 L
- ₹0.59 (-29.76%)
- 165
- ₹22.08 (3.18%)
- 0 (0.00%) B S
- 3.69 L
- 0
- 10.4 K
- 36.4 K
- ₹0.41 (-48.75%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.18 L
- 6.97 L
- ₹0.33 (-32.65%)
- 170
- ₹21.94 (0.00%)
- 0 (0.00%) B S
- 3.64 L
- 0
- 3.43 L
- 3.02 L
- ₹0.2 (-31.03%)
- 175
- ₹34.03 (13.74%)
- 26 K (9.26%) B S
- 3.07 L
- 41.6 K
- 0
- 0
- ₹0 (0.00%)
- 180
- ₹38.5 (18.46%)
- 5.2 K (50.00%) B S
- 15.6 K
- 5.2 K
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
139.87-3.34 (-2.33%)
DAY RANGE
138.83 - 142.3
52 W RANGE
104.2 - 178.36
total open interest
27,924,000
Call
Put
1.47 Cr
PCR 0.89
1.32 Cr
total Volume
21,460,400
Call
Put
1.18 Cr
PCR 0.83
97.08 L