Bank of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹25.17 (0.00%)
- 120
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 31.2 K
- 0
- ₹17.4 (-19.22%)
- 125
- ₹0.12 (9.09%)
- 0 (0.00%) B S
- 8.01 L
- 46.8 K
- 0
- 0
- ₹14.95 (0.00%)
- 127
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 93.6 K
- 0
- 52 K
- 2.24 L
- ₹12.04 (-6.23%)
- 130
- ₹0.41 (10.81%)
- 15.6 K (0.55%) B S
- 28.6 L
- 6.08 L
- 0
- 26 K
- ₹10.36 (0.00%)
- 132
- ₹0.74 (15.63%)
- 83.2 K (11.27%) B S
- 8.22 L
- 2.96 L
- 4.63 L
- 6.5 L
- ₹7.44 (-12.47%)
- 135
- ₹1.19 (16.67%)
- 9.46 L (35.41%) B S
- 36.19 L
- 29.02 L
- 3.28 L
- 10.92 L
- ₹5.53 (-15.83%)
- 137
- ₹2.02 (23.93%)
- -0.31 L (-0.91%) B S
- 34.11 L
- 7.44 L
- 25.38 L
- 27.25 L
- ₹3.93 (-18.46%)
- 140 141
- ₹2.7 (11.11%)
- 8.16 L (17.23%) B S
- 55.54 L
- 49.61 L
- 24.13 L
- 18.62 L
- ₹2.71 (-21.68%)
- 142
- ₹4.33 (23.71%)
- 26 K (0.67%) B S
- 39 L
- 7.59 L
- 25.69 L
- 58.4 L
- ₹1.86 (-22.50%)
- 145
- ₹6.01 (23.41%)
- 5.1 L (12.20%) B S
- 46.85 L
- 10.5 L
- 35.67 L
- 11.7 L
- ₹1.28 (-20.00%)
- 147
- ₹7.92 (12.82%)
- -2.34 L (-42.45%) B S
- 3.17 L
- 6.71 L
- 23.61 L
- 65.73 L
- ₹0.83 (-20.19%)
- 150
- ₹9.7 (13.72%)
- -5.2 K (-0.33%) B S
- 15.55 L
- 41.6 K
- 3.38 L
- 17.32 L
- ₹0.56 (-16.42%)
- 152
- ₹8.4 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 15.81 L
- 63.91 L
- ₹0.35 (-16.67%)
- 155
- ₹13.58 (3.82%)
- 0 (0.00%) B S
- 9.57 L
- 67.6 K
- 36.4 K
- 52 K
- ₹0.26 (-13.33%)
- 157
- ₹22.66 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.06 L
- 25.48 L
- ₹0.18 (-14.29%)
- 160
- ₹17.54 (-0.06%)
- 0 (0.00%) B S
- 12.74 L
- 0
- 6.14 L
- 50.23 L
- ₹0.11 (-21.43%)
- 165
- ₹21.9 (0.00%)
- 0 (0.00%) B S
- 67.6 K
- 0
Explore Option Chain on FnO360 Demo >
Bank of India - Statistics
SHARE PRICE
140.86-1.16 (-0.82%)
DAY RANGE
139.73 - 142.39
52 W RANGE
112.51 - 178.36
total open interest
65,847,600
Call
Put
3.59 Cr
PCR 0.83
2.99 Cr
total Volume
29,842,800
Call
Put
1.77 Cr
PCR 0.69
1.21 Cr