Cholamandalam Investment & Finance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.25 K
- 1.25 K
- ₹307 (-13.03%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.25 (0.00%)
- -0.63 K (-50.00%) B S
- 625
- 625
- 0
- 0
- ₹0 (0.00%)
- 1,220
- ₹1 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.5 (-28.57%)
- 0 (0.00%) B S
- 18.75 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.25 (-83.33%)
- -0.63 K (-4.35%) B S
- 13.75 K
- 1.88 K
- 5 K
- 2.5 K
- ₹143.95 (31.64%)
- 1,280
- ₹0.85 (21.43%)
- -1.88 K (-5.45%) B S
- 32.5 K
- 30.63 K
- 8.13 K
- 5 K
- ₹126.85 (-27.10%)
- 1,300
- ₹1.15 (43.75%)
- 1.25 K (1.90%) B S
- 66.88 K
- 63.75 K
- 2.5 K
- 38.75 K
- ₹103.55 (-32.30%)
- 1,320
- ₹1.5 (66.67%)
- -0.22 L (-25.36%) B S
- 64.38 K
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹2.3 (100.00%)
- -4.38 K (-10.45%) B S
- 37.5 K
- 82.5 K
- 10 K
- 6.88 K
- ₹64.9 (-40.54%)
- 1,360
- ₹3.45 (122.58%)
- -0.25 L (-36.70%) B S
- 43.13 K
- 3.26 L
- 30 K
- 1.06 L
- ₹36.45 (-61.41%)
- 1,380
- ₹5.1 (121.74%)
- -0.16 L (-21.31%) B S
- 60 K
- 3.91 L
- 60 K
- 1.58 L
- ₹21.45 (-70.76%)
- 1,400
- ₹9.2 (166.67%)
- 45.63 K (60.33%) B S
- 1.21 L
- 6.69 L
- 1.98 L
- 1 L
- ₹11.8 (-78.70%)
- 1,420 1,416
- ₹18.65 (233.04%)
- -0.16 L (-11.57%) B S
- 1.19 L
- 7.49 L
- 9.78 L
- 1.5 L
- ₹4.75 (-88.11%)
- 1,440
- ₹29.5 (208.90%)
- -0.91 L (-48.33%) B S
- 96.88 K
- 4.9 L
- 6.06 L
- 1.45 L
- ₹1.8 (-93.37%)
- 1,460
- ₹50.45 (227.60%)
- -0.49 L (-29.21%) B S
- 1.18 L
- 2.49 L
- 8.73 L
- 2.69 L
- ₹0.9 (-94.34%)
- 1,480
- ₹66.5 (169.23%)
- -0.21 L (-21.38%) B S
- 78.13 K
- 71.88 K
- 8.15 L
- 2.34 L
- ₹0.55 (-93.57%)
- 1,500
- ₹86.9 (133.29%)
- -0.33 L (-24.54%) B S
- 1.02 L
- 51.88 K
- 3.29 L
- 2.26 L
- ₹0.25 (-93.83%)
- 1,520
- ₹102.5 (92.31%)
- -4.38 K (-2.36%) B S
- 1.81 L
- 4.38 K
- 1.36 L
- 1.74 L
- ₹0.1 (-94.87%)
- 1,540
- ₹124.35 (76.26%)
- -6.88 K (-3.38%) B S
- 1.96 L
- 10 K
- 2.87 L
- 1.61 L
- ₹0.1 (-90.00%)
- 1,560
- ₹142.15 (77.69%)
- -0.18 L (-9.89%) B S
- 1.59 L
- 83.13 K
- 30 K
- 92.5 K
- ₹0.05 (-90.91%)
- 1,580
- ₹160.4 (48.52%)
- -0.63 K (-1.19%) B S
- 51.88 K
- 625
- 1.42 L
- 2.58 L
- ₹0.05 (-87.50%)
- 1,600
- ₹187 (47.24%)
- -0.14 L (-4.47%) B S
- 3.08 L
- 14.38 K
- 40.63 K
- 80 K
- ₹0.05 (-83.33%)
- 1,620
- ₹199.85 (32.35%)
- -6.88 K (-8.09%) B S
- 78.13 K
- 6.88 K
- 28.75 K
- 1.14 L
- ₹0.05 (-83.33%)
- 1,640
- ₹225.4 (34.97%)
- -6.25 K (-6.33%) B S
- 92.5 K
- 6.25 K
- 50 K
- 1.36 L
- ₹0.1 (-50.00%)
- 1,660
- ₹240.5 (29.93%)
- -0.2 L (-10.74%) B S
- 1.66 L
- 30 K
- 8.75 K
- 95.63 K
- ₹0.05 (-83.33%)
- 1,680
- ₹245 (18.36%)
- -1.25 K (-2.25%) B S
- 54.38 K
- 3.13 K
- 88.75 K
- 2.7 L
- ₹0.05 (-75.00%)
- 1,700
- ₹279.8 (23.26%)
- -0.11 L (-3.37%) B S
- 3.05 L
- 11.88 K
- 37.5 K
- 1.93 L
- ₹0.15 (-50.00%)
- 1,720
- ₹281 (-10.25%)
- -0.63 K (-0.65%) B S
- 95.63 K
- 1.25 K
- 26.25 K
- 1.73 L
- ₹0.1 (-60.00%)
- 1,740
- ₹326 (23.02%)
- -0.1 L (-15.09%) B S
- 56.25 K
- 10 K
- 91.25 K
- 1.58 L
- ₹0.1 (-60.00%)
- 1,760
- ₹287 (0.00%)
- 0 (0.00%) B S
- 72.5 K
- 0
- 18.13 K
- 66.25 K
- ₹0.1 (-60.00%)
- 1,780
- ₹355.9 (-7.75%)
- -1.88 K (-2.52%) B S
- 72.5 K
- 3.13 K
- 34.38 K
- 1.81 L
- ₹0.05 (-75.00%)
- 1,800
- ₹384 (16.36%)
- -1.88 K (-2.33%) B S
- 78.75 K
- 2.5 K
- 0
- 27.5 K
- ₹0.15 (0.00%)
- 1,820
- ₹424.7 (0.00%)
- 0 (0.00%) B S
- 24.38 K
- 0
- 2.5 K
- 1.81 L
- ₹0.1 (-33.33%)
- 1,840
- ₹110 (0.00%)
- 0 (0.00%) B S
- 21.88 K
- 0
- 5 K
- 49.38 K
- ₹0.2 (0.00%)
- 1,860
- ₹477 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 18.75 K
- ₹0.3 (0.00%)
- 1,880
- ₹357.15 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 7.5 K
- 66.88 K
- ₹0.1 (-50.00%)
- 1,900
- ₹474.95 (1.70%)
- -1.88 K (-21.43%) B S
- 6.88 K
- 1.88 K
- 12.5 K
- 12.5 K
- ₹0.05 (-83.33%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 26.25 K
- ₹0.1 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 10 K
- ₹0.1 (100.00%)
- 1,960
- ₹533.7 (135.63%)
- 0 (0.00%) B S
- 1.88 K
- 1.25 K
- 7.5 K
- 68.13 K
- ₹0.15 (200.00%)
- 2,000
- ₹329.4 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 3.75 K
- 15 K
- ₹0.1 (100.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cholamandalam Investment & Finance Company - Statistics
SHARE PRICE
1416.3-57.50 (-3.90%)
DAY RANGE
1410 - 1470
52 W RANGE
1358.65 - 1831.5
total open interest
7,088,750
Call
Put
40.71 L
PCR 0.74
30.18 L
total Volume
8,465,625
Call
Put
49.74 L
PCR 0.70
34.91 L