Cholamandalam Investment & Finance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.88 K
- ₹287 (0.00%)
- 1,320
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 39.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.55 (10.00%)
- -0.63 K (-5.56%) B S
- 10.63 K
- 5.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.7 (-39.13%)
- 1.88 K (1.89%) B S
- 1.01 L
- 1.79 L
- 0
- 15.63 K
- ₹142.5 (0.00%)
- 1,420
- ₹1.2 (-41.46%)
- -0.13 L (-22.22%) B S
- 43.75 K
- 2.28 L
- 0
- 5 K
- ₹125.1 (0.00%)
- 1,440
- ₹2.05 (-43.06%)
- 3.75 K (5.13%) B S
- 76.88 K
- 3.54 L
- 0
- 33.13 K
- ₹130.05 (0.00%)
- 1,460
- ₹3.85 (-38.40%)
- 38.13 K (25.21%) B S
- 1.89 L
- 3.58 L
- 0
- 625
- ₹142.85 (0.00%)
- 1,480
- ₹7.15 (-34.40%)
- -0.33 L (-27.75%) B S
- 86.25 K
- 5.14 L
- 2.05 L
- 55.63 K
- ₹38.35 (8.95%)
- 1,500
- ₹12.8 (-27.07%)
- -8.13 K (-2.09%) B S
- 3.81 L
- 3.14 L
- 3.58 L
- 1.1 L
- ₹24.2 (1.04%)
- 1,520
- ₹20 (-23.37%)
- 16.25 K (3.86%) B S
- 4.38 L
- 1.91 L
- 4.7 L
- 2.52 L
- ₹14.45 (-7.07%)
- 1,540 1,531
- ₹30.55 (-17.77%)
- -8.75 K (-3.76%) B S
- 2.24 L
- 69.38 K
- 4.78 L
- 3.06 L
- ₹8.35 (-12.11%)
- 1,560
- ₹46.25 (-8.33%)
- -0.28 L (-17.86%) B S
- 1.29 L
- 1.19 L
- 8.01 L
- 8.03 L
- ₹3.9 (-32.76%)
- 1,580
- ₹62.65 (-7.32%)
- -3.13 K (-0.79%) B S
- 3.9 L
- 28.75 K
- 8.26 L
- 5.55 L
- ₹2.5 (-32.43%)
- 1,600
- ₹77 (-9.47%)
- -0.15 L (-4.17%) B S
- 3.45 L
- 56.25 K
- 2.84 L
- 2 L
- ₹1.7 (-30.61%)
- 1,620
- ₹97.1 (-6.81%)
- 0 (0.00%) B S
- 1.59 L
- 625
- 1.88 L
- 4.67 L
- ₹1.5 (-23.08%)
- 1,640
- ₹125.05 (0.00%)
- 0 (0.00%) B S
- 98.75 K
- 0
- 2.14 L
- 1.23 L
- ₹0.9 (-25.00%)
- 1,660
- ₹138.75 (31.33%)
- -7.5 K (-6.52%) B S
- 1.08 L
- 10 K
- 2.24 L
- 1.78 L
- ₹0.85 (-10.53%)
- 1,680
- ₹158.45 (72.51%)
- -2.5 K (-2.92%) B S
- 83.13 K
- 4.38 K
- 2.59 L
- 5.67 L
- ₹0.75 (-6.25%)
- 1,700
- ₹177.4 (-2.37%)
- -4.38 K (-2.55%) B S
- 1.68 L
- 7.5 K
- 40.63 K
- 71.88 K
- ₹0.45 (-10.00%)
- 1,720
- ₹207 (0.00%)
- 0 (0.00%) B S
- 24.38 K
- 0
- 20.63 K
- 82.5 K
- ₹0.3 (-25.00%)
- 1,740
- ₹155 (0.00%)
- 0 (0.00%) B S
- 31.25 K
- 0
- 3.75 K
- 57.5 K
- ₹0.45 (12.50%)
- 1,760
- ₹225.1 (72.36%)
- -1.88 K (-33.33%) B S
- 3.75 K
- 1.88 K
- 625
- 27.5 K
- ₹0.15 (-40.00%)
- 1,780
- ₹137 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 15.63 K
- 2.83 L
- ₹0.2 (-50.00%)
- 1,800
- ₹278 (-3.47%)
- -5 K (-4.94%) B S
- 96.25 K
- 5 K
- 3.13 K
- 12.5 K
- ₹0.1 (-50.00%)
- 1,820
- ₹230 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 6.25 K
- 49.38 K
- ₹0.1 (-33.33%)
- 1,840
- ₹350 (75.00%)
- -6.88 K (-31.43%) B S
- 15 K
- 15.63 K
- 0
- 11.88 K
- ₹0.5 (0.00%)
- 1,860
- ₹248.95 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 625
- ₹0.5 (0.00%)
- 1,880
- ₹200.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 1.11 L
- ₹0.3 (20.00%)
- 1,900
- ₹372 (-2.11%)
- -0.63 K (-7.69%) B S
- 7.5 K
- 625
- 12.5 K
- 13.13 K
- ₹0.25 (-99.72%)
- 1,920
- ₹227.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 625
- ₹4 (0.00%)
- 1,940
- ₹151.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.13 K
- ₹0.35 (0.00%)
- 1,960
- ₹375 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 3.13 K
- ₹0.4 (0.00%)
- 1,980
- ₹176.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 41.25 K
- ₹0.35 (0.00%)
- 2,000
- ₹440 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 4.38 K
- ₹0.5 (0.00%)
- 2,020
- ₹202.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 45 K
- ₹0.65 (0.00%)
- 2,040
- ₹313.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹49.3 (0.00%)
- 2,080
- ₹345.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.75 K
- 60.63 K
- ₹0.25 (-61.54%)
- 2,120
- ₹342.65 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
Explore Option Chain on FnO360 Demo >
Cholamandalam Investment & Finance Company - Statistics
SHARE PRICE
1530.91.00 (0.07%)
DAY RANGE
1487.6 - 1536.1
52 W RANGE
1299.4 - 1952.5
total open interest
7,833,750
Call
Put
45.5 L
PCR 0.72
32.84 L
total Volume
6,911,250
Call
Put
44.49 L
PCR 0.55
24.63 L