Cholamandalam Investment & Finance Company Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 1.25 K+0 % ₹ 278+0 % 900 ₹ 0+0 % 6.25 K-28.57 % 13.75 K
- - - 940 ₹ 0-20 % 3.13 K-28.57 % 21.88 K
- - - 960 ₹ 1+0 % 8.75 K-17.65 % 9.38 K
- - - 980 ₹ 1+0 % 4.38 K-53.33 % 45 K
0 21.88 K+0 % ₹ 160+0 % 1,000 ₹ 1-6.67 % 1.24 L-7.87 % 2.23 L
- - - 1,020 ₹ 1-30 % 8.13 K-7.14 % 1.88 K
1.25 K 2.5 K+33 % ₹ 102-26.28 % 1,040 ₹ 2+32 % 87.5 K+218 % 1.96 L
0 8.75 K+0 % ₹ 105-0.19 % 1,060 ₹ 3+45.71 % 47.5 K-18.28 % 1.08 L
0 5 K+0 % ₹ 83+0 % 1,080 ₹ 4+43.86 % 1.25 L-9.91 % 4.96 L
29.38 K 47.5 K-7.32 % ₹ 52-26.16 % 1,100 ₹ 8+69.79 % 2.56 L+31 % 9.07 L
30 K 39.38 K+3 % ₹ 28-45.48 % 1,120 ₹ 15+80.12 % 95 K-6.17 % 3.91 L
2.69 L 70.63 K+223 % ₹ 18-52.81 % 1,140 ₹ 22+58.82 % 1.31 L-18.36 % 6.11 L
3.48 L 83.75 K+158 % ₹ 11-57.12 % 1,160 ₹ 37+72.07 % 1.29 L-14.11 % 1.69 L
3.68 L 1.14 L+56 % ₹ 7-60.06 % 1,180 ₹ 54+60.99 % 49.38 K-36.8 % 66.88 K
7.59 L 3.71 L+13 % ₹ 5-58.77 % 1,200 ₹ 70+47.62 % 85 K-8.72 % 43.13 K
5.14 L 2.52 L+5 % ₹ 3-59.31 % 1,220 ₹ 80+48.7 % 41.25 K-2.94 % 2.5 K
4.38 L 2.75 L+17 % ₹ 2-59.09 % 1,240 ₹ 101+67.77 % 8.13 K-18.75 % 4.38 K
2.64 L 1.82 L-7.91 % ₹ 1-50.98 % 1,260 ₹ 84+0 % 1.25 K+0 % 0
1.09 L 2.33 L-9.05 % ₹ 1-47.22 % 1,280 ₹ 87+0 % 6.88 K+0 % 0
1.27 L 1.49 L-2.86 % ₹ 1-24 % 1,300 ₹ 105+0 % 3.13 K+0 % 0
86.25 K 86.88 K+3 % ₹ 1-43.48 % 1,320 ₹ 104+0 % 1.25 K+0 % 0
42.5 K 65 K-3.7 % ₹ 1-11.76 % 1,360 - - -

Cholamandalam Investment & Finance Company Options Company Performance

Day Range

  • Low 0
  • High 0
278.2
  • Prev. Close 278.2
  • Open 0
  • Strike Price 900
  • Avg Price 0
  • Open Interest 1250
  • Chg in OI% 0
  • Market Lot 625 Shares

Please Login

By Proceeding, you agree T&C*
INF CHOLAFIN