Cholamandalam Investment & Finance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 625
- ₹232.5 (0.00%)
- 1,320
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 86.88 K
- 0
- 0
- 1.88 K
- ₹163.35 (0.00%)
- 1,360
- ₹0.85 (240.00%)
- 21.25 K (19.10%) B S
- 1.33 L
- 1.46 L
- 0
- 1.25 K
- ₹144.7 (0.00%)
- 1,380
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 24.38 K
- 0
- 3.13 K
- 15.63 K
- ₹99.4 (-24.61%)
- 1,400
- ₹1.6 (128.57%)
- 19.38 K (17.22%) B S
- 1.32 L
- 3.92 L
- 20 K
- 12.5 K
- ₹84.6 (-42.59%)
- 1,420
- ₹2.75 (189.47%)
- 1.83 L (275.47%) B S
- 2.49 L
- 5.23 L
- 36.25 K
- 29.38 K
- ₹66.2 (-50.02%)
- 1,440
- ₹4.3 (273.91%)
- 21.25 K (19.65%) B S
- 1.29 L
- 5.96 L
- 38.13 K
- 58.13 K
- ₹49.5 (-47.20%)
- 1,460
- ₹7.2 (289.19%)
- 1.88 L (133.93%) B S
- 3.28 L
- 10.04 L
- 5.96 L
- 1.05 L
- ₹34.7 (-56.68%)
- 1,480
- ₹12.4 (320.34%)
- -0.46 L (-25.61%) B S
- 1.34 L
- 13.98 L
- 21.07 L
- 1.92 L
- ₹22.9 (-59.61%)
- 1,500 1,504
- ₹20.95 (295.28%)
- -0.45 L (-9.07%) B S
- 4.51 L
- 25.2 L
- 18.69 L
- 2.23 L
- ₹14.25 (-65.66%)
- 1,520
- ₹32.85 (235.20%)
- -0.29 L (-13.18%) B S
- 1.89 L
- 7.93 L
- 16.18 L
- 3.82 L
- ₹9 (-69.49%)
- 1,540
- ₹46.85 (175.59%)
- -0.98 L (-29.66%) B S
- 2.31 L
- 5.28 L
- 12.3 L
- 3.7 L
- ₹5.65 (-71.03%)
- 1,560
- ₹63.6 (136.43%)
- -0.94 L (-31.92%) B S
- 2.01 L
- 2.78 L
- 16.41 L
- 7.56 L
- ₹4.05 (-67.07%)
- 1,580
- ₹82.95 (107.38%)
- 15.63 K (16.78%) B S
- 1.09 L
- 2.34 L
- 13.38 L
- 7.36 L
- ₹2.6 (-65.79%)
- 1,600
- ₹100.2 (80.22%)
- -0.19 L (-9.12%) B S
- 1.93 L
- 62.5 K
- 4.07 L
- 2.56 L
- ₹1.85 (-60.64%)
- 1,620
- ₹122.4 (68.13%)
- 1.88 K (2.54%) B S
- 75.63 K
- 12.5 K
- 5.14 L
- 2.49 L
- ₹1.4 (-54.84%)
- 1,640
- ₹140 (55.04%)
- 3.75 K (4.17%) B S
- 93.75 K
- 47.5 K
- 1.65 L
- 2.49 L
- ₹1.05 (-53.33%)
- 1,660
- ₹156.45 (39.87%)
- 0 (0.00%) B S
- 29.38 K
- 5 K
- 1.46 L
- 1.21 L
- ₹1.15 (-28.13%)
- 1,680
- ₹129.4 (-0.35%)
- 0 (0.00%) B S
- 30.63 K
- 0
- 2.44 L
- 4.35 L
- ₹0.8 (-33.33%)
- 1,700
- ₹200 (28.58%)
- -0.63 K (-2.04%) B S
- 30 K
- 6.88 K
- 32.5 K
- 82.5 K
- ₹0.7 (-26.32%)
- 1,720
- ₹155.15 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 18.13 K
- 50 K
- ₹0.7 (0.00%)
- 1,740
- ₹205.95 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 24.38 K
- 98.75 K
- ₹0.4 (-27.27%)
- 1,760
- ₹155.7 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 8.75 K
- 28.75 K
- ₹0.3 (-33.33%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.38 K
- 1.08 L
- ₹0.45 (12.50%)
- 1,800
- ₹196 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 23.75 K
- ₹0.25 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 55 K
- ₹0.25 (25.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.13 K
- 1.08 L
- ₹0.2 (100.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Cholamandalam Investment & Finance Company - Statistics
SHARE PRICE
1503.8-47.60 (-3.07%)
DAY RANGE
1465.7 - 1520
52 W RANGE
1168 - 1684.4
total open interest
7,607,500
Call
Put
47.49 L
PCR 0.60
28.58 L
total Volume
20,659,375
Call
Put
1.21 Cr
PCR 0.71
85.46 L