CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
0 | 32.5 K+0 % | ₹ 165+0 % | 1,200 | ₹ 4-50.68 % | 1.33 L+70 % | 5 L |
- | - | - | 1,240 | ₹ 5-53.48 % | 56.88 K-14.95 % | 3.45 L |
- | - | - | 1,260 | ₹ 7-54.38 % | 30 K+78 % | 96.25 K |
- | - | - | 1,280 | ₹ 8-57.89 % | 31.25 K+9 % | 1.45 L |
35.63 K | 23.13 K+16 % | ₹ 133+37.57 % | 1,300 | ₹ 11-55.27 % | 4.08 L+74 % | 17.66 L |
8.75 K | 5.63 K+80 % | ₹ 120+66.67 % | 1,320 | ₹ 14-56.18 % | 56.88 K+176 % | 2.23 L |
9.38 K | 5.63 K+29 % | ₹ 104+52.53 % | 1,340 | ₹ 19-49.07 % | 98.75 K+327 % | 7.26 L |
1.9 L | 38.75 K+27 % | ₹ 85+48.87 % | 1,360 | ₹ 24-47.88 % | 1.12 L+72 % | 6.03 L |
2.49 L | 35 K+115 % | ₹ 72+50.9 % | 1,380 | ₹ 31-47.39 % | 88.75 K+238 % | 4.9 L |
27.02 L | 2.83 L+98 % | ₹ 61+54.09 % | 1,400 | ₹ 38-44.4 % | 2.25 L+186 % | 15.63 L |
Spot Price: 1,411 | ||||||
Spot Price: 1,411 | ||||||
16.24 L | 2.85 L+986 % | ₹ 51+57.57 % | 1,420 | ₹ 48-46.61 % | 42.5 K+1033 % | 2.53 L |
19.11 L | 2.58 L+239 % | ₹ 41+57.69 % | 1,440 | ₹ 59-45.6 % | 21.88 K+775 % | 1.14 L |
15.99 L | 1.81 L+263 % | ₹ 33+59.38 % | 1,460 | ₹ 70-15.65 % | 6.88 K+267 % | 49.38 K |
3.09 L | 74.38 K+341 % | ₹ 28+56.25 % | 1,480 | - | - | - |
36.62 L | 4.13 L+470 % | ₹ 22+59.64 % | 1,500 | ₹ 97-35.63 % | 8.13 K-23.53 % | 26.88 K |
2.9 L | 80.63 K+821 % | ₹ 17+55.2 % | 1,520 | - | - | - |
4.23 L | 68.75 K+120 % | ₹ 13+40 % | 1,540 | - | - | - |
2.63 L | 1.09 L+2817 % | ₹ 10-29.07 % | 1,560 | - | - | - |
38.13 K | 10 K+700 % | ₹ 8+13.7 % | 1,580 | - | - | - |
14.32 L | 2.53 L+1396 % | ₹ 7+34 % | 1,600 | ₹ 185+2.78 % | 1.88 K+200 % | 2.5 K |
4.96 L | 90.63 K+14400 % | ₹ 4-65.83 % | 1,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cholamandalam Investment & Finance Company Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 165.45
- Open 0
- Strike Price 1200
- Avg Price 0
- Open Interest 32500
- Chg in OI% 0
- Market Lot 625 Shares
Cholamandalam Investment & Finance Company Option Chain
Cholamandalam Investment & Finance Company Share Price
Cholamandalam Investment & Finance Company
Futures
Please Login
By proceeding, you agree T&C*