Cholamandalam Investment & Finance Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 960 | ₹ 0+0 % | 8.13 K+0 % | 4.38 K |
| 0 | 5.63 K+0 % | ₹ 261+0 % | 1,000 | ₹ 0+0 % | 45 K+0 % | 625 |
| - | - | - | 1,080 | ₹ 1+0 % | 1.02 L+0 % | 0 |
| 0 | 10.63 K+0 % | ₹ 173+0 % | 1,100 | ₹ 1-23.08 % | 1.74 L-4.14 % | 20.63 K |
| 0 | 3.13 K+0 % | ₹ 147+0 % | 1,120 | ₹ 1-30 % | 36.88 K-3.28 % | 1.88 K |
| 0 | 1.88 K+0 % | ₹ 129+0 % | 1,140 | ₹ 1-47.83 % | 1.41 L-3.83 % | 19.38 K |
| 0 | 3.13 K+0 % | ₹ 121+0 % | 1,160 | ₹ 1-27.27 % | 1.39 L+3 % | 30.63 K |
| 0 | 3.75 K+0 % | ₹ 112+0 % | 1,180 | ₹ 1-32.56 % | 96.88 K-6.06 % | 39.38 K |
| 17.5 K | 36.88 K-11.94 % | ₹ 163+17.19 % | 1,200 | ₹ 2-41.67 % | 2.81 L+4 % | 1.87 L |
| 3.75 K | 59.38 K-1.04 % | ₹ 144+29.68 % | 1,220 | ₹ 2-40.96 % | 1.23 L-7.98 % | 1.87 L |
| 13.75 K | 1.31 L-2.34 % | ₹ 116+12.08 % | 1,240 | ₹ 3-44.44 % | 3.39 L+5 % | 7.02 L |
| 24.38 K | 1.91 L-6.44 % | ₹ 97+13.21 % | 1,260 | ₹ 5-45.61 % | 3.09 L-16.67 % | 6.79 L |
| 25.63 K | 1.66 L-6.69 % | ₹ 82+15.08 % | 1,280 | ₹ 7-43.78 % | 2.97 L-10.38 % | 6.71 L |
| 5.94 L | 3.18 L-26.87 % | ₹ 63+11.71 % | 1,300 | ₹ 11-39.83 % | 3.82 L+13 % | 12.12 L |
| 7.76 L | 1.46 L-43.34 % | ₹ 49+11.34 % | 1,320 | ₹ 16-37.57 % | 2.6 L-17.79 % | 9.61 L |
| 29.71 L | 4.12 L-21.73 % | ₹ 37+10.27 % | 1,340 | ₹ 24-32.42 % | 1.86 L+62 % | 9.93 L |
| Spot Price: 1,349 | ||||||
| 37.04 L | 6.36 L+66 % | ₹ 26+7.36 % | 1,360 | ₹ 33-26.33 % | 1.39 L+444 % | 5.76 L |
| 12.85 L | 2.03 L+22 % | ₹ 18+4.89 % | 1,380 | ₹ 45-56.33 % | 13.75 K+16 % | 26.25 K |
| 29.74 L | 8.29 L-3.56 % | ₹ 12+2.47 % | 1,400 | ₹ 60-18.89 % | 1.05 L+4 % | 51.25 K |
| 8.86 L | 1.94 L+23 % | ₹ 8+0.6 % | 1,420 | - | - | - |
| 9.01 L | 2.23 L+49 % | ₹ 6+0 % | 1,440 | ₹ 84-21.93 % | 8.75 K-6.67 % | 1.88 K |
| 7.01 L | 1.75 L+17 % | ₹ 4+0 % | 1,460 | ₹ 130+0 % | 1.88 K+0 % | 625 |
| 4.1 L | 1.58 L+44 % | ₹ 3-1.64 % | 1,480 | ₹ 130-15.65 % | 8.75 K+0 % | 625 |
| 3.67 L | 1.92 L+62 % | ₹ 2+2.78 % | 1,520 | ₹ 170-8.11 % | 10 K+0 % | 1.88 K |
| 1.13 L | 91.88 K+2 % | ₹ 1-12 % | 1,560 | ₹ 266+0 % | 625+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Cholamandalam Investment & Finance Company Option Chain Options Company Performance
Day Range
- Low 52.5
- High 75
- Prev. Close 55.95
- Open 61.1
- Strike Price 1300
- Avg Price 64.3
- Open Interest 0.03 Cr
- Chg in OI% -26.87
- Market Lot 625 Shares
Cholamandalam Investment & Finance Company Option Chain
Cholamandalam Investment & Finance Company Share Price
Cholamandalam Investment & Finance Company
Futures
Frequently Asked Questions
The current spot price of CHOLAFIN is ₹1,349.
The minimum lot size for CHOLAFIN option chain is 625.
Please Login
By proceeding, you agree T&C*