Cholamandalam Investment & Finance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.5 K
- ₹320 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5 K
- ₹298.45 (0.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 8.75 K
- ₹248.3 (31.90%)
- 1,600
- ₹2 (-40.30%)
- 1.25 K (0.91%) B S
- 1.39 L
- 16.25 K
- 0
- 2.5 K
- ₹223 (0.00%)
- 1,640
- ₹3.45 (-18.82%)
- -0.11 L (-23.68%) B S
- 36.25 K
- 34.38 K
- 0
- 2.5 K
- ₹201.9 (0.00%)
- 1,660
- ₹4.5 (-21.05%)
- 4.38 K (6.14%) B S
- 75.63 K
- 10 K
- 0
- 2.5 K
- ₹177.5 (0.00%)
- 1,680
- ₹6.45 (-14.00%)
- 1.88 K (3.95%) B S
- 49.38 K
- 18.75 K
- 0
- 35.63 K
- ₹168 (0.00%)
- 1,700
- ₹7.85 (-22.28%)
- -0.28 L (-14.38%) B S
- 1.64 L
- 1.14 L
- 0
- 0
- ₹197.65 (0.00%)
- 1,720
- ₹10.5 (-20.75%)
- 2.5 K (5.33%) B S
- 49.38 K
- 18.13 K
- 0
- 1.25 K
- ₹98.65 (0.00%)
- 1,740
- ₹13.5 (-23.30%)
- 5.63 K (10.47%) B S
- 59.38 K
- 25 K
- 0
- 0
- ₹176.3 (0.00%)
- 1,760
- ₹19 (-17.21%)
- -1.25 K (-3.77%) B S
- 31.88 K
- 8.75 K
- 2.5 K
- 625
- ₹91 (30.00%)
- 1,780
- ₹22.8 (-21.65%)
- -0.13 L (-16.26%) B S
- 64.38 K
- 99.38 K
- 1.16 L
- 3.29 L
- ₹75.6 (15.95%)
- 1,800
- ₹29.65 (-19.43%)
- 625 (0.16%) B S
- 3.87 L
- 3.51 L
- 38.13 K
- 44.38 K
- ₹64.05 (16.14%)
- 1,820
- ₹38.35 (-16.54%)
- 70.63 K (139.51%) B S
- 1.21 L
- 1.22 L
- 3.81 L
- 1.35 L
- ₹54.25 (19.36%)
- 1,840 1,849
- ₹46.6 (-16.71%)
- 8.75 K (1.96%) B S
- 4.55 L
- 2.39 L
- 3.48 L
- 1.42 L
- ₹44.5 (19.30%)
- 1,860
- ₹57.7 (-17.57%)
- 5.63 K (6.38%) B S
- 93.75 K
- 15 K
- 90 K
- 93.75 K
- ₹36.05 (18.39%)
- 1,880
- ₹66.55 (-21.71%)
- -0.63 K (-2.00%) B S
- 30.63 K
- 1.88 K
- 4.33 L
- 4.76 L
- ₹29.75 (23.19%)
- 1,900
- ₹86.2 (-13.37%)
- -0.63 K (-0.54%) B S
- 1.14 L
- 2.5 K
- 3.05 L
- 3.1 L
- ₹23.25 (20.16%)
- 1,920
- ₹107.5 (0.00%)
- 0 (0.00%) B S
- 23.75 K
- 0
- 41.25 K
- 1.29 L
- ₹18.95 (25.50%)
- 1,940
- ₹135.75 (0.00%)
- 0 (0.00%) B S
- 15.63 K
- 0
- 1.92 L
- 1.31 L
- ₹14.85 (29.69%)
- 1,960
- ₹142 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 0
- ₹48.35 (0.00%)
- 1,980
- ₹170.7 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 2.36 L
- 2.99 L
- ₹9.2 (20.26%)
- 2,000
- ₹189 (0.00%)
- 0 (0.00%) B S
- 8.13 K
- 0
- 0
- 5 K
- ₹6 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 15.63 K
- ₹4.05 (-10.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹62.25 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.13 K
- 1.44 L
- ₹2.8 (19.15%)
- 2,100
- ₹200 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 0
- ₹53.9 (0.00%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20 K
- ₹1.5 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 16.88 K
- ₹1 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cholamandalam Investment & Finance Company - Statistics
SHARE PRICE
1849.323.40 (1.28%)
DAY RANGE
1826 - 1858
52 W RANGE
1299.4 - 1952.5
total open interest
4,288,750
Call
Put
23.51 L
PCR 0.82
19.38 L
total Volume
3,290,625
Call
Put
22.14 L
PCR 0.49
10.76 L