Cholamandalam Investment & Finance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.15 (-40.00%)
- -1.88 K (-8.33%) B S
- 20.63 K
- 1.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.25 (-28.57%)
- -0.63 K (-6.67%) B S
- 8.75 K
- 1.25 K
- 0
- 3.75 K
- ₹302.75 (0.00%)
- 1,300
- ₹0.65 (44.44%)
- 0 (0.00%) B S
- 32.5 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 21.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.8 (-20.00%)
- 0 (0.00%) B S
- 13.75 K
- 625
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.25 (-54.55%)
- -3.13 K (-4.39%) B S
- 68.13 K
- 3.13 K
- 0
- 3.75 K
- ₹362.3 (0.00%)
- 1,380
- ₹0.5 (-56.52%)
- -1.88 K (-5.77%) B S
- 30.63 K
- 1.88 K
- 0
- 28.75 K
- ₹370 (0.00%)
- 1,400
- ₹0.7 (40.00%)
- -1.88 K (-1.16%) B S
- 1.6 L
- 7.5 K
- 0
- 10 K
- ₹158.4 (0.00%)
- 1,420
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.19 L
- 0
- 1.25 K
- 47.5 K
- ₹420 (28.24%)
- 1,440
- ₹1 (-31.03%)
- -1.88 K (-2.68%) B S
- 68.13 K
- 2.5 K
- 0
- 45.63 K
- ₹316.3 (0.00%)
- 1,460
- ₹0.65 (-27.78%)
- -3.75 K (-2.80%) B S
- 1.3 L
- 4.38 K
- 0
- 48.75 K
- ₹275 (0.00%)
- 1,480
- ₹1 (5.26%)
- 0 (0.00%) B S
- 98.75 K
- 2.5 K
- 5.63 K
- 2.74 L
- ₹360.5 (15.99%)
- 1,500
- ₹1 (0.00%)
- -3.75 K (-0.96%) B S
- 3.87 L
- 40.63 K
- 0
- 1.08 L
- ₹289.65 (0.00%)
- 1,520
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 80.63 K
- 0
- 1.78 L
- 2.28 L
- ₹310.2 (28.39%)
- 1,540
- ₹1.95 (-11.36%)
- -8.13 K (-3.43%) B S
- 2.29 L
- 11.25 K
- 625
- 1.94 L
- ₹294 (35.61%)
- 1,560
- ₹1.45 (-14.71%)
- -9.38 K (-5.08%) B S
- 1.75 L
- 20 K
- 1.88 K
- 90 K
- ₹275 (19.54%)
- 1,580
- ₹1.25 (-34.21%)
- -4.38 K (-2.86%) B S
- 1.49 L
- 16.25 K
- 30 K
- 2.33 L
- ₹256 (28.13%)
- 1,600
- ₹1.55 (-31.11%)
- -0.28 L (-11.11%) B S
- 2.25 L
- 1.47 L
- 4.38 K
- 1.56 L
- ₹233.75 (21.84%)
- 1,620
- ₹1.55 (-47.46%)
- -0.11 L (-4.15%) B S
- 2.6 L
- 66.88 K
- 7.5 K
- 1.59 L
- ₹209.5 (20.06%)
- 1,640
- ₹1.9 (-47.95%)
- 2.5 K (1.95%) B S
- 1.31 L
- 75 K
- 2.5 K
- 1.16 L
- ₹192 (20.00%)
- 1,660
- ₹2.2 (-56.00%)
- -8.13 K (-7.14%) B S
- 1.06 L
- 80 K
- 3.75 K
- 90 K
- ₹177.55 (47.96%)
- 1,680
- ₹2.85 (-56.82%)
- -0.18 L (-13.21%) B S
- 1.15 L
- 51.88 K
- 25 K
- 1.47 L
- ₹154 (42.59%)
- 1,700
- ₹3.65 (-61.58%)
- 3.13 K (0.52%) B S
- 6.06 L
- 2.56 L
- 55 K
- 85.63 K
- ₹140.1 (55.06%)
- 1,720
- ₹4.8 (-62.50%)
- -0.14 L (-17.04%) B S
- 70 K
- 93.13 K
- 18.13 K
- 2.06 L
- ₹119.05 (56.13%)
- 1,740
- ₹6.35 (-64.23%)
- 8.75 K (3.81%) B S
- 2.38 L
- 3.88 L
- 65 K
- 1.39 L
- ₹100.9 (64.47%)
- 1,760
- ₹8.5 (-63.04%)
- 7.5 K (4.65%) B S
- 1.69 L
- 4.2 L
- 31.88 K
- 1.12 L
- ₹83 (72.92%)
- 1,780
- ₹11.3 (-63.78%)
- -0.29 L (-19.66%) B S
- 1.18 L
- 3.36 L
- 6.26 L
- 4.66 L
- ₹69.2 (81.39%)
- 1,800
- ₹16.7 (-58.15%)
- 1.02 L (38.81%) B S
- 3.64 L
- 7.69 L
- 2.31 L
- 75.63 K
- ₹58.15 (96.12%)
- 1,820
- ₹22.6 (-55.82%)
- 16.88 K (25.71%) B S
- 82.5 K
- 3.91 L
- 9.66 L
- 2.13 L
- ₹45.05 (103.39%)
- 1,840
- ₹31.1 (-51.63%)
- -0.14 L (-13.45%) B S
- 92.5 K
- 4.3 L
- 15.38 L
- 1.88 L
- ₹34.5 (115.63%)
- 1,860 1,862
- ₹42 (-44.70%)
- 76.88 K (1,757.14%) B S
- 81.25 K
- 2.48 L
- 7.81 L
- 2.68 L
- ₹26.5 (123.63%)
- 1,880
- ₹51.75 (-87.32%)
- 1.13 L (6,000.00%) B S
- 1.14 L
- 1.63 L
- 8.98 L
- 1.88 L
- ₹20.1 (124.58%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.24 L
- 97.5 K
- ₹15.45 (137.69%)
- 1,920
- ₹179.35 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 3.35 L
- 60 K
- ₹12 (155.32%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.61 L
- 67.5 K
- ₹9.2 (162.86%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 1.25 K
- ₹6.4 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.32 L
- 81.25 K
- ₹4.9 (151.28%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.25 K
- 10.63 K
- ₹2.95 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 625
- ₹1 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cholamandalam Investment & Finance Company - Statistics
SHARE PRICE
186247.20 (2.60%)
DAY RANGE
1811.3 - 1869.4
52 W RANGE
1299.4 - 1952.5
total open interest
8,817,500
Call
Put
42.4 L
PCR 1.08
45.78 L
total Volume
10,977,500
Call
Put
69.49 L
PCR 0.58
40.28 L