Cholamandalam Investment & Finance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.88 K
- ₹287 (0.00%)
- 1,320
- ₹0.55 (-38.89%)
- 0 (0.00%) B S
- 39.38 K
- 1.88 K
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹1.4 (154.55%)
- 41.88 K (394.12%) B S
- 52.5 K
- 3.62 L
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹2.8 (273.33%)
- 71.25 K (70.37%) B S
- 1.73 L
- 29.84 L
- 0
- 15.63 K
- ₹142.5 (0.00%)
- 1,420
- ₹5.7 (356.00%)
- 85.63 K (195.71%) B S
- 1.29 L
- 16.06 L
- 34.38 K
- 19.38 K
- ₹30 (-76.02%)
- 1,440
- ₹11.75 (434.09%)
- 25.63 K (33.33%) B S
- 1.03 L
- 12.73 L
- 2.72 L
- 34.38 K
- ₹21.25 (-83.66%)
- 1,460 1,464
- ₹18.8 (364.20%)
- 1.31 L (69.31%) B S
- 3.21 L
- 17.49 L
- 8.34 L
- 83.13 K
- ₹9.55 (-93.31%)
- 1,480
- ₹32.05 (336.05%)
- -1.25 K (-1.45%) B S
- 85 K
- 8.53 L
- 15.76 L
- 1.93 L
- ₹4.7 (-86.70%)
- 1,500
- ₹47.05 (261.92%)
- -1.58 L (-41.54%) B S
- 2.23 L
- 9.15 L
- 10.94 L
- 1.55 L
- ₹2.15 (-90.99%)
- 1,520
- ₹60.4 (193.92%)
- -2.42 L (-55.29%) B S
- 1.96 L
- 7.14 L
- 9.65 L
- 2.08 L
- ₹1.05 (-92.34%)
- 1,540
- ₹80.6 (160.00%)
- -0.13 L (-5.87%) B S
- 2.11 L
- 35.63 K
- 9.52 L
- 1.73 L
- ₹0.5 (-93.24%)
- 1,560
- ₹100.65 (120.00%)
- -0.29 L (-22.22%) B S
- 1.01 L
- 81.88 K
- 12.66 L
- 4.54 L
- ₹0.3 (-90.91%)
- 1,580
- ₹122.2 (95.52%)
- -2.58 L (-66.03%) B S
- 1.33 L
- 3.49 L
- 6.21 L
- 3.89 L
- ₹0.25 (-89.13%)
- 1,600
- ₹137 (74.41%)
- -1.53 L (-44.20%) B S
- 1.93 L
- 2.8 L
- 2.96 L
- 1.73 L
- ₹0.2 (-87.10%)
- 1,620
- ₹164.05 (68.95%)
- 0 (0.00%) B S
- 1.59 L
- 8.13 K
- 6.74 L
- 2.63 L
- ₹0.1 (-93.10%)
- 1,640
- ₹182.2 (45.70%)
- 0 (0.00%) B S
- 98.75 K
- 9.38 K
- 1.06 L
- 91.88 K
- ₹0.15 (-87.50%)
- 1,660
- ₹198 (42.70%)
- 0 (0.00%) B S
- 1.08 L
- 3.75 K
- 98.13 K
- 1.39 L
- ₹0.1 (-88.24%)
- 1,680
- ₹223 (41.77%)
- -0.63 K (-0.75%) B S
- 82.5 K
- 2.5 K
- 1.93 L
- 5.6 L
- ₹0.15 (-80.00%)
- 1,700
- ₹240 (35.29%)
- -3.75 K (-2.24%) B S
- 1.64 L
- 8.75 K
- 10 K
- 65.63 K
- ₹0.1 (-77.78%)
- 1,720
- ₹207 (0.00%)
- 0 (0.00%) B S
- 24.38 K
- 0
- 49.38 K
- 60 K
- ₹0.15 (-50.00%)
- 1,740
- ₹272.75 (75.97%)
- -0.11 L (-36.00%) B S
- 20 K
- 16.25 K
- 3.75 K
- 57.5 K
- ₹0.45 (0.00%)
- 1,760
- ₹300 (33.27%)
- 0 (0.00%) B S
- 3.75 K
- 625
- 625
- 27.5 K
- ₹0.15 (0.00%)
- 1,780
- ₹137 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 1.1 L
- 2.34 L
- ₹0.15 (-40.00%)
- 1,800
- ₹337.5 (21.40%)
- -1.25 K (-1.30%) B S
- 95 K
- 2.5 K
- 625
- 12.5 K
- ₹0.1 (0.00%)
- 1,820
- ₹230 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 10.63 K
- 48.75 K
- ₹0.05 (-50.00%)
- 1,840
- ₹350 (0.00%)
- -0.63 K (-4.17%) B S
- 14.38 K
- 15.63 K
- 0
- 11.88 K
- ₹0.5 (0.00%)
- 1,860
- ₹248.95 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 625
- ₹0.5 (0.00%)
- 1,880
- ₹200.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.63 K
- 1.08 L
- ₹0.2 (-33.33%)
- 1,900
- ₹372 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 625
- 12.5 K
- 13.13 K
- ₹0.25 (0.00%)
- 1,920
- ₹227.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 625
- ₹4 (0.00%)
- 1,940
- ₹151.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.13 K
- ₹0.35 (0.00%)
- 1,960
- ₹375 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 3.13 K
- ₹0.4 (0.00%)
- 1,980
- ₹176.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 40.63 K
- ₹0.05 (-85.71%)
- 2,000
- ₹440 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 4.38 K
- ₹0.5 (0.00%)
- 2,020
- ₹202.25 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 45 K
- ₹0.3 (-53.85%)
- 2,040
- ₹313.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹49.3 (0.00%)
- 2,080
- ₹345.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.75 K
- 60.63 K
- ₹0.25 (0.00%)
- 2,120
- ₹342.65 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
Explore Option Chain on FnO360 Demo >
Cholamandalam Investment & Finance Company - Statistics
SHARE PRICE
1463.8-67.10 (-4.38%)
DAY RANGE
1450 - 1500.3
52 W RANGE
1299.4 - 1952.5
total open interest
6,518,750
Call
Put
37.5 L
PCR 0.74
27.69 L
total Volume
20,486,875
Call
Put
92.15 L
PCR 1.22
1.13 Cr