Cholamandalam Investment & Finance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹0.25 (-54.55%)
- 0 (0.00%) B S
- 8.75 K
- 8.75 K
- 0
- 16.25 K
- ₹359.25 (0.00%)
- 1,520
- ₹0.45 (50.00%)
- 1.25 K (5.88%) B S
- 22.5 K
- 59.38 K
- 0
- 4.38 K
- ₹329.8 (0.00%)
- 1,560
- ₹0.7 (-30.00%)
- -0.14 L (-31.88%) B S
- 29.38 K
- 1.08 L
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.8 (-20.00%)
- 625 (12.50%) B S
- 5.63 K
- 25 K
- 6.25 K
- 31.25 K
- ₹318 (1.60%)
- 1,600
- ₹0.85 (-34.62%)
- -7.5 K (-5.71%) B S
- 1.24 L
- 61.88 K
- 0
- 54.38 K
- ₹264.85 (0.00%)
- 1,620
- ₹1 (0.00%)
- -1.88 K (-5.56%) B S
- 31.88 K
- 5 K
- 0
- 6.88 K
- ₹174.9 (0.00%)
- 1,640
- ₹1.5 (0.00%)
- -0.63 K (-1.61%) B S
- 38.13 K
- 1.25 K
- 0
- 625
- ₹232 (0.00%)
- 1,660
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 45.63 K
- 0
- 0
- 4.38 K
- ₹159.2 (0.00%)
- 1,680
- ₹2.35 (17.50%)
- -1.88 K (-3.41%) B S
- 53.13 K
- 10 K
- 2.5 K
- 2.26 L
- ₹217 (0.93%)
- 1,700
- ₹2.9 (5.45%)
- -0.28 L (-7.73%) B S
- 3.36 L
- 1.33 L
- 0
- 1.11 L
- ₹170.7 (1.88%)
- 1,720
- ₹3.35 (0.00%)
- -3.75 K (-6.00%) B S
- 58.75 K
- 10.63 K
- 0
- 86.25 K
- ₹211.25 (0.00%)
- 1,740
- ₹5 (19.05%)
- -7.5 K (-8.28%) B S
- 83.13 K
- 30.63 K
- 0
- 1.21 L
- ₹142 (0.00%)
- 1,760
- ₹6.45 (15.18%)
- -3.13 K (-2.19%) B S
- 1.39 L
- 41.25 K
- 0
- 92.5 K
- ₹125.1 (0.00%)
- 1,780
- ₹9.05 (23.13%)
- -1.25 K (-0.42%) B S
- 2.94 L
- 83.75 K
- 4.38 K
- 2.83 L
- ₹118.1 (-6.34%)
- 1,800
- ₹10.25 (2.50%)
- 3.13 K (0.60%) B S
- 5.24 L
- 3.01 L
- 0
- 1.11 L
- ₹96.6 (0.00%)
- 1,820
- ₹14.95 (15.89%)
- 5 K (3.64%) B S
- 1.43 L
- 1.11 L
- 15 K
- 1.24 L
- ₹80.5 (-15.04%)
- 1,840
- ₹19.2 (12.94%)
- 17.5 K (4.60%) B S
- 3.98 L
- 1.06 L
- 10 K
- 1.84 L
- ₹70.75 (-9.47%)
- 1,860
- ₹25.95 (17.69%)
- -0.43 L (-8.70%) B S
- 4.53 L
- 1.88 L
- 33.75 K
- 1.1 L
- ₹54.6 (-16.70%)
- 1,880
- ₹31.6 (7.85%)
- -0.21 L (-15.79%) B S
- 1.1 L
- 2.21 L
- 5.82 L
- 5.13 L
- ₹46.2 (-13.97%)
- 1,900
- ₹40.3 (9.36%)
- -0.12 L (-4.71%) B S
- 2.4 L
- 6.05 L
- 8.79 L
- 3.18 L
- ₹37.1 (-13.72%)
- 1,920 1,914
- ₹54 (14.53%)
- -0.13 L (-13.79%) B S
- 78.13 K
- 1.34 L
- 4.18 L
- 2.48 L
- ₹29.9 (-12.83%)
- 1,940
- ₹57.65 (-1.37%)
- -2.5 K (-3.28%) B S
- 73.75 K
- 11.88 K
- 2.31 L
- 1.79 L
- ₹22.5 (-15.41%)
- 1,960
- ₹75.55 (6.78%)
- 0 (0.00%) B S
- 71.88 K
- 2.5 K
- 95 K
- 1.06 L
- ₹16.5 (-19.90%)
- 1,980
- ₹75.5 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 6.54 L
- 4.25 L
- ₹12.95 (-18.30%)
- 2,000
- ₹96 (0.00%)
- 0 (0.00%) B S
- 19.38 K
- 0
- 1.28 L
- 1.34 L
- ₹8.5 (-28.57%)
- 2,020
- ₹214.2 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 73.75 K
- 1.76 L
- ₹7.4 (-16.38%)
- 2,040
- ₹185.35 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 6.25 K
- 45 K
- ₹5.95 (-10.53%)
- 2,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.27 L
- 2.06 L
- ₹3.55 (-27.55%)
- 2,080
- ₹149.25 (0.00%)
- 0 (0.00%) B S
- 14.38 K
- 0
- 78.13 K
- 1.13 L
- ₹3.1 (-17.33%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.5 K
- 1.42 L
- ₹2.5 (-5.66%)
- 2,120
- ₹227.85 (0.00%)
- 0 (0.00%) B S
- 26.25 K
- 0
- 35 K
- 3.75 K
- ₹1.25 (-7.41%)
- 2,160
- ₹247.6 (0.00%)
- 0 (0.00%) B S
- 23.13 K
- 0
- 2.06 L
- 5 K
- ₹1 (-13.04%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cholamandalam Investment & Finance Company - Statistics
SHARE PRICE
1914.4-5.60 (-0.29%)
DAY RANGE
1892.9 - 1926
52 W RANGE
1299.4 - 1952.5
total open interest
7,656,250
Call
Put
41.79 L
PCR 0.83
34.77 L
total Volume
5,870,000
Call
Put
36.11 L
PCR 0.63
22.59 L