Cholamandalam Investment & Finance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.88 K
- ₹459.85 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹417 (0.00%)
- 1,320
- ₹1.4 (16.67%)
- -1.88 K (-4.55%) B S
- 39.38 K
- 9.38 K
- 0
- 0
- ₹393.6 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10 K
- ₹262.45 (0.00%)
- 1,420
- ₹3.95 (132.35%)
- 0 (0.00%) B S
- 2.5 K
- 1.88 K
- 0
- 625
- ₹293.05 (0.00%)
- 1,440
- ₹3.65 (43.14%)
- -0.14 L (-20.37%) B S
- 53.75 K
- 47.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹4.85 (49.23%)
- 0 (0.00%) B S
- 8.75 K
- 625
- 0
- 0
- ₹255.45 (0.00%)
- 1,480
- ₹5.45 (41.56%)
- -1.25 K (-10.00%) B S
- 11.25 K
- 8.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,500
- ₹6.5 (35.42%)
- -0.22 L (-11.01%) B S
- 1.77 L
- 2.78 L
- 0
- 0
- ₹0 (0.00%)
- 1,520
- ₹8.05 (41.23%)
- -5 K (-13.33%) B S
- 32.5 K
- 11.88 K
- 0
- 625
- ₹181 (0.00%)
- 1,540
- ₹9.75 (36.36%)
- 3.13 K (8.93%) B S
- 38.13 K
- 16.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,560
- ₹11.65 (36.26%)
- 3.75 K (8.11%) B S
- 50 K
- 38.13 K
- 0
- 625
- ₹113.95 (0.00%)
- 1,580
- ₹15.25 (43.19%)
- 1.25 K (1.25%) B S
- 1.01 L
- 90 K
- 31.88 K
- 71.25 K
- ₹126.8 (-23.31%)
- 1,600
- ₹18.25 (32.73%)
- -0.51 L (-8.80%) B S
- 5.31 L
- 5.19 L
- 8.75 K
- 5 K
- ₹97.15 (90.49%)
- 1,620
- ₹23.45 (40.00%)
- -0.2 L (-16.84%) B S
- 98.75 K
- 1.31 L
- 20 K
- 45.63 K
- ₹95.95 (-26.25%)
- 1,640
- ₹29.2 (38.39%)
- -0.13 L (-5.49%) B S
- 2.15 L
- 2.15 L
- 16.88 K
- 51.25 K
- ₹80.5 (-20.38%)
- 1,660
- ₹35.25 (36.36%)
- -6.25 K (-2.52%) B S
- 2.42 L
- 1.27 L
- 48.75 K
- 85 K
- ₹66.95 (-22.06%)
- 1,680
- ₹42.45 (33.07%)
- -3.13 K (-1.59%) B S
- 1.94 L
- 3.06 L
- 4.09 L
- 3.48 L
- ₹57.25 (-23.10%)
- 1,700 1,704
- ₹51.4 (30.62%)
- -2.09 L (-16.60%) B S
- 10.49 L
- 7.44 L
- 1.33 L
- 1.85 L
- ₹47.8 (-23.76%)
- 1,720
- ₹61.75 (29.59%)
- 2.5 K (1.61%) B S
- 1.58 L
- 1.38 L
- 2.15 L
- 2.31 L
- ₹38.75 (-24.90%)
- 1,740
- ₹73.4 (29.91%)
- -0.33 L (-20.15%) B S
- 1.31 L
- 1.24 L
- 1.26 L
- 1.8 L
- ₹31 (-27.82%)
- 1,760
- ₹84.75 (25.74%)
- -7.5 K (-8.05%) B S
- 85.63 K
- 36.88 K
- 1.06 L
- 94.38 K
- ₹24.3 (-29.57%)
- 1,780
- ₹95.95 (21.30%)
- -0.63 K (-0.78%) B S
- 79.38 K
- 16.88 K
- 3.76 L
- 5.15 L
- ₹19.35 (-29.64%)
- 1,800
- ₹114.9 (25.78%)
- 0 (0.00%) B S
- 74.38 K
- 8.75 K
- 80.63 K
- 90 K
- ₹14.95 (-31.42%)
- 1,820
- ₹116 (25.07%)
- 0 (0.00%) B S
- 23.75 K
- 1.88 K
- 1.13 L
- 2.55 L
- ₹11.55 (-33.04%)
- 1,840
- ₹110 (0.00%)
- 0 (0.00%) B S
- 21.88 K
- 0
- 1.44 L
- 1.37 L
- ₹9.2 (-30.83%)
- 1,860
- ₹124.1 (-0.12%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 6.88 K
- 51.25 K
- ₹6.85 (-32.84%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 1.76 L
- ₹5.35 (-32.28%)
- 1,900
- ₹167.5 (0.00%)
- 0 (0.00%) B S
- 6.88 K
- 0
- 38.75 K
- 54.38 K
- ₹4.05 (-32.50%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.63 K
- 44.38 K
- ₹3.4 (-21.84%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.88 K
- 18.13 K
- ₹2.5 (-29.58%)
- 1,960
- ₹226.5 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 12.5 K
- 1.27 L
- ₹1.25 (-41.86%)
- 2,000
- ₹329.4 (0.00%)
- 0 (0.00%) B S
- 10.63 K
- 0
- 5.63 K
- 5.63 K
- ₹0.9 (-55.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cholamandalam Investment & Finance Company - Statistics
SHARE PRICE
1703.7-27.10 (-1.57%)
DAY RANGE
1661 - 1722.1
52 W RANGE
1358.65 - 1831.5
total open interest
6,225,625
Call
Put
27.86 L
PCR 1.23
34.4 L
total Volume
4,946,875
Call
Put
20.76 L
PCR 1.38
28.71 L