CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
0 | 16.25 K+0 % | ₹ 267+0 % | 1,000 | ₹ 0-30 % | 79.38 K+0 % | 33.75 K |
0 | 1.25 K+0 % | ₹ 160+0 % | 1,080 | ₹ 2+0 % | 13.13 K+0 % | 0 |
0 | 8.75 K+0 % | ₹ 136+0 % | 1,100 | ₹ 1-42 % | 93.75 K-1.96 % | 91.25 K |
- | - | - | 1,120 | ₹ 11+0 % | 7.5 K+0 % | 0 |
0 | 1.25 K+0 % | ₹ 154+0 % | 1,140 | ₹ 2-34.85 % | 19.38 K-39.22 % | 18.75 K |
- | - | - | 1,160 | ₹ 3-39.13 % | 53.13 K+9 % | 1.49 L |
- | - | - | 1,180 | ₹ 4-40.8 % | 45 K-39.5 % | 96.25 K |
23.75 K | 45 K-25 % | ₹ 145+50.15 % | 1,200 | ₹ 4-52.72 % | 1.68 L+3 % | 3.81 L |
6.25 K | 40 K+2 % | ₹ 126+57.07 % | 1,220 | ₹ 6-50.98 % | 1.18 L+77 % | 2.42 L |
10 K | 50.63 K-10 % | ₹ 110+60.31 % | 1,240 | ₹ 8-54.11 % | 1.39 L+134 % | 7.34 L |
47.5 K | 51.88 K-10.75 % | ₹ 89+58.79 % | 1,260 | ₹ 12-54.75 % | 88.75 K+34 % | 2.7 L |
1.69 L | 35.63 K-39.36 % | ₹ 76+79.44 % | 1,280 | ₹ 16-49.38 % | 58.13 K-6.06 % | 2.84 L |
13.06 L | 2.8 L-14.5 % | ₹ 62+77.25 % | 1,300 | ₹ 22-49.66 % | 1.75 L+152 % | 6.49 L |
16.44 L | 92.5 K+12 % | ₹ 50+89.22 % | 1,320 | ₹ 30-41.91 % | 44.38 K+103 % | 1.91 L |
Spot Price: 1,336 | ||||||
Spot Price: 1,336 | ||||||
14.06 L | 1.31 L+83 % | ₹ 40+83.26 % | 1,340 | ₹ 41-36.86 % | 52.5 K+600 % | 1.5 L |
10.04 L | 1.07 L+64 % | ₹ 31+94.74 % | 1,360 | ₹ 91+17.04 % | 16.88 K+0 % | 0 |
2.43 L | 56.88 K+20 % | ₹ 24+102.49 % | 1,380 | ₹ 65-51.97 % | 6.25 K+100 % | 17.5 K |
18 L | 3.64 L+21 % | ₹ 19+96.43 % | 1,400 | ₹ 80-52.53 % | 10 K+14 % | 3.75 K |
1.59 L | 36.25 K+16 % | ₹ 15+119.71 % | 1,420 | - | - | - |
10.24 L | 2.14 L+78 % | ₹ 12+117.59 % | 1,440 | ₹ 168+0 % | 1.25 K+0 % | 0 |
65 K | 13.75 K+0 % | ₹ 9+0 % | 1,460 | - | - | - |
8.23 L | 1.47 L+10 % | ₹ 7+150.91 % | 1,480 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cholamandalam Investment & Finance Company Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 136
- Open 0
- Strike Price 1100
- Avg Price 0
- Open Interest 8750
- Chg in OI% 0
- Market Lot 625 Shares
Cholamandalam Investment & Finance Company Option Chain
Cholamandalam Investment & Finance Company Share Price
Cholamandalam Investment & Finance Company
Futures
Please Login
By proceeding, you agree T&C*