Escorts Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	3,280	₹ 9+0 %	1.38 K+0 %	0
550	4.95 K+0 %	₹ 589-4.53 %	3,500	-	-	-
-	-	-	3,600	₹ 11-33.74 %	17.33 K+54 %	15.4 K
-	-	-	3,700	₹ 18-33.7 %	26.68 K-3 %	20.63 K
275	275+0 %	₹ 369+0 %	3,750	₹ 29-19.31 %	550+100 %	550
0	3.3 K+0 %	₹ 352+0 %	3,800	₹ 30-34.87 %	44.83 K+31 %	58.03 K
550	1.93 K+17 %	₹ 315+1.03 %	3,900	₹ 49-27.35 %	36.85 K+113 %	56.93 K
-	-	-	3,950	₹ 61-28.06 %	2.75 K+11 %	825
29.7 K	25.58 K+69 %	₹ 246+25.45 %	4,000	₹ 80-24.59 %	41.25 K-1.32 %	50.88 K
20.08 K	7.98 K+81 %	₹ 209+24.86 %	4,050	₹ 88-33.17 %	4.13 K+114 %	5.23 K
2.36 L	74.25 K+17 %	₹ 181+26.95 %	4,100	₹ 115-24.71 %	29.7 K+44 %	73.15 K
			Spot Price: 4,146
			Spot Price: 4,146
42.08 K	13.48 K+104 %	₹ 156+28.17 %	4,150	₹ 139-23.86 %	9.08 K+154 %	13.75 K
2.72 L	56.38 K+31 %	₹ 131+27.48 %	4,200	-	-	-
3.85 K	3.85 K+133 %	₹ 112+10.78 %	4,250	-	-	-
1.08 L	39.05 K+51 %	₹ 93+32.27 %	4,300	-	-	-
1.93 K	1.65 K+0 %	₹ 80+0 %	4,350	-	-	-
69.58 K	32.73 K+9 %	₹ 64+33.19 %	4,400	-	-	-
95.43 K	40.7 K+18 %	₹ 45+38.19 %	4,500	₹ 392+0 %	275+0 %	0
3.3 K	2.48 K+125 %	₹ 35+5.4 %	4,550	-	-	-
0	0	₹ 100+0 %	4,560	-	-	-
35.75 K	37.95 K+68 %	₹ 30+33.33 %	4,600	-	-	-
1.38 K	825+0 %	₹ 20+0 %	4,700	₹ 605+0 %	3.3 K+0 %	0
62.7 K	29.7 K+671 %	₹ 13+63.75 %	4,800	-	-	-

Escorts Kubota Option Chain Options Company Performance

Day Range

Low 133.6
High 190

181.35

Prev. Close 142.85
Open 145
Strike Price 4100
Avg Price 160.8
Open Interest 74250
Chg in OI% 16.88
Market Lot 275 Shares

Escorts Kubota Option Chain

Escorts Kubota Share Price

Escorts Kubota Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91