Escorts Kubota Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 275+0 % ₹ 470+0 % 2,500 ₹ 0+0 % 6.88 K+0 % 0
- - - 2,560 ₹ 7+0 % 2.48 K+0 % 0
0 1.65 K+0 % ₹ 417+0 % 2,600 ₹ 1+0 % 28.05 K+0 % 0
- - - 2,620 ₹ 2-27.27 % 1.65 K-14.29 % 550
- - - 2,640 ₹ 10+0 % 1.93 K+0 % 0
- - - 2,660 ₹ 4+0 % 9.9 K+0 % 0
0 275+0 % ₹ 207+0 % 2,680 ₹ 6+0 % 1.38 K+0 % 0
0 2.75 K+0 % ₹ 347+0 % 2,700 ₹ 4-16.28 % 45.1 K-2.38 % 15.13 K
0 275+0 % ₹ 128+0 % 2,720 ₹ 5+0 % 6.33 K+0 % 0
- - - 2,740 ₹ 5+0 % 8.53 K+0 % 0
0 1.65 K+0 % ₹ 276+0 % 2,760 - - -
0 1.1 K+0 % ₹ 126+0 % 2,780 ₹ 7-13.69 % 14.85 K+4 % 4.95 K
7.7 K 26.13 K+0 % ₹ 216-8.33 % 2,800 ₹ 9-13 % 1.03 L-10.55 % 1.09 L
0 1.1 K+0 % ₹ 239+0 % 2,820 ₹ 10-17.96 % 9.08 K-35.29 % 9.63 K
0 2.48 K+0 % ₹ 233+0 % 2,840 ₹ 14+46.67 % 13.2 K+0 % 1.38 K
825 3.03 K-21.43 % ₹ 165-28.26 % 2,860 ₹ 15-6.67 % 23.1 K-6.67 % 11.83 K
0 1.38 K+0 % ₹ 195+0 % 2,880 ₹ 21+1.72 % 13.75 K+11 % 18.7 K
12.1 K 98.45 K-0.56 % ₹ 128-18.52 % 2,900 ₹ 24-0.21 % 98.45 K-15.96 % 1.01 L
3.85 K 2.75 K+0 % ₹ 100-33.09 % 2,920 ₹ 28+0.36 % 21.73 K+27 % 18.15 K
11.28 K 8.8 K+0 % ₹ 98-28.25 % 2,940 ₹ 33-3.34 % 22.28 K+17 % 34.38 K
275 7.98 K+4 % ₹ 142+29.75 % 2,960 ₹ 38-8.85 % 13.75 K+67 % 9.08 K
5.23 K 4.13 K+36 % ₹ 75-17.58 % 2,980 ₹ 50+0 % 18.7 K+11 % 18.15 K
1.9 L 1.6 L-2.83 % ₹ 63-24.34 % 3,000 ₹ 62+5.27 % 75.35 K-13.84 % 1.01 L
15.13 K 23.1 K+1 % ₹ 58-21.29 % 3,020 ₹ 69+0.29 % 12.38 K-10 % 3.03 K
72.88 K 86.08 K-6.57 % ₹ 49-24.9 % 3,040 ₹ 85+8.29 % 12.1 K+2 % 2.48 K
95.98 K 70.95 K-17.57 % ₹ 43-25.42 % 3,060 ₹ 94+3.01 % 9.9 K+3 % 825
33.55 K 33.83 K+2 % ₹ 37-27 % 3,080 ₹ 130+37.2 % 6.33 K+0 % 1.38 K
2.67 L 3.25 L-4.67 % ₹ 30-29.35 % 3,100 ₹ 122+9.3 % 33.55 K-5.43 % 11.83 K
20.08 K 15.13 K-23.61 % ₹ 26-25.84 % 3,120 ₹ 138+10.63 % 825+0 % 275
16.23 K 16.23 K-3.28 % ₹ 21-31.72 % 3,140 ₹ 144+0 % 275+0 % 0
23.93 K 23.93 K-6.45 % ₹ 18-31.91 % 3,160 ₹ 170+8.99 % 825+0 % 275
12.1 K 6.88 K+127 % ₹ 15-47.37 % 3,180 - - -
2.22 L 1.82 L+1 % ₹ 11-39.39 % 3,200 ₹ 195+0 % 3.58 K+0 % 0
4.4 K 4.13 K+650 % ₹ 10-50.51 % 3,220 ₹ 229+0 % 275+0 % 0
16.23 K 17.6 K-16.88 % ₹ 8-45.67 % 3,240 ₹ 238+0 % 275+0 % 0
0 4.4 K+0 % ₹ 15+0 % 3,260 - - -
44 K 45.65 K-17.41 % ₹ 6-39.04 % 3,280 - - -
32.45 K 29.98 K-11.38 % ₹ 6-29.11 % 3,300 - - -
7.43 K 20.35 K-11.9 % ₹ 6-17.39 % 3,320 - - -
5.78 K 8.25 K-21.05 % ₹ 3-64.06 % 3,360 - - -
47.3 K 61.6 K+0 % ₹ 2-35.53 % 3,400 - - -
6.33 K 7.15 K-18.75 % ₹ 2-28.57 % 3,440 - - -

Escorts Kubota Options Company Performance

Day Range

  • Low 0
  • High 0
470.00
  • Prev. Close 470
  • Open 0
  • Strike Price 2500
  • Avg Price 0
  • Open Interest 275
  • Chg in OI% 0
  • Market Lot 275 Shares

Please Login

By Proceeding, you agree T&C*
INF ESCORTS