Escorts Kubota Option Chain
Explore the full Option Chain of Escorts Kubota on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,000 | ₹ 2+0 % | 27.5 K+0 % | 0 |
| - | - | - | 3,100 | ₹ 2-48.44 % | 7.7 K-6.67 % | 550 |
| - | - | - | 3,150 | ₹ 4-36.51 % | 15.4 K-8.2 % | 1.65 K |
| - | - | - | 3,200 | ₹ 5-26.4 % | 39.33 K+1 % | 13.75 K |
| 0 | 0 | ₹ 248+0 % | 3,250 | ₹ 8-14.29 % | 36.3 K+6 % | 5.5 K |
| 550 | 2.75 K+25 % | ₹ 245+4.52 % | 3,300 | ₹ 12-15.64 % | 57.48 K-14.34 % | 49.23 K |
| 0 | 1.65 K+0 % | ₹ 245+0 % | 3,350 | ₹ 20-3.99 % | 24.2 K-1.12 % | 12.1 K |
| 2.75 K | 23.1 K-2.33 % | ₹ 146-4.2 % | 3,400 | ₹ 30-4.16 % | 64.35 K-10.69 % | 66.55 K |
| 5.5 K | 21.73 K-1.25 % | ₹ 108-13.11 % | 3,450 | ₹ 48+5.28 % | 39.6 K+9 % | 20.08 K |
| Spot Price: 3,494 | ||||||
| Spot Price: 3,494 | ||||||
| 1.49 L | 1.05 L+6 % | ₹ 82-12.95 % | 3,500 | ₹ 68+4.83 % | 83.33 K-2.88 % | 1.36 L |
| 1.2 L | 51.15 K+7 % | ₹ 59-15.46 % | 3,550 | ₹ 96+6.22 % | 22.28 K+3 % | 17.05 K |
| 1.95 L | 1.3 L+7 % | ₹ 41-17.93 % | 3,600 | ₹ 128+5.21 % | 48.68 K-0.56 % | 15.4 K |
| 52.53 K | 31.35 K+21 % | ₹ 28-19.13 % | 3,650 | ₹ 134-10.46 % | 6.6 K+0 % | 825 |
| 1.27 L | 1.2 L+6 % | ₹ 19-21.03 % | 3,700 | ₹ 177+0 % | 23.93 K+0 % | 0 |
| 14.58 K | 13.75 K-10.71 % | ₹ 13-23.24 % | 3,750 | ₹ 258+0 % | 1.1 K+0 % | 0 |
| 39.05 K | 86.63 K+6 % | ₹ 9-23.63 % | 3,800 | ₹ 242+0 % | 12.38 K+0 % | 0 |
| 3.03 K | 12.1 K+0 % | ₹ 7-19.25 % | 3,850 | ₹ 305+0 % | 1.1 K+0 % | 0 |
| 1.88 L | 95.43 K+30 % | ₹ 5-22.88 % | 3,900 | ₹ 328+0 % | 1.1 K+0 % | 0 |
| 4.95 K | 11.55 K-8.7 % | ₹ 4-22.22 % | 3,950 | - | - | - |
| 2.26 L | 1.67 L+13 % | ₹ 3-18.06 % | 4,000 | ₹ 494+4.63 % | 38.5 K+0 % | 275 |
| 95.98 K | 56.38 K+39 % | ₹ 2-10.42 % | 4,100 | ₹ 535+0 % | 9.9 K+0 % | 0 |
| 1.65 K | 2.48 K+125 % | ₹ 1-12.5 % | 4,200 | - | - | - |
| 0 | 275+0 % | ₹ 0+0 % | 4,300 | ₹ 730+0 % | 275+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Escorts Kubota Option Chain Options Company Performance
Day Range
- Low 77.8
- High 111
- Prev. Close 94.2
- Open 98.05
- Strike Price 3500
- Avg Price 90.59
- Open Interest 0.01 Cr
- Chg in OI% 6.13
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of ESCORTS is ₹3,494.
The minimum lot size for ESCORTS option chain is 275.
Please Login
By proceeding, you agree T&C*