Escorts Kubota Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,250 | ₹ 18+0 % | 275+0 % | 0 |
| 0 | 275+0 % | ₹ 511+0 % | 3,400 | ₹ 3-14.71 % | 20.08 K+0 % | 14.58 K |
| - | - | - | 3,500 | ₹ 5-24.59 % | 28.05 K+4 % | 29.98 K |
| 0 | 275+0 % | ₹ 373+0 % | 3,550 | ₹ 24+0 % | 825+0 % | 0 |
| 0 | 550+0 % | ₹ 287+0 % | 3,600 | ₹ 9-15.42 % | 72.33 K+24 % | 60.5 K |
| 0 | 275+0 % | ₹ 288+0 % | 3,650 | - | - | - |
| 825 | 3.58 K+0 % | ₹ 310-16.09 % | 3,700 | ₹ 17-6.58 % | 50.88 K+3 % | 56.38 K |
| 0 | 275+0 % | ₹ 196+0 % | 3,750 | ₹ 23-7.69 % | 4.95 K-5.26 % | 9.35 K |
| 2.2 K | 17.88 K-1.52 % | ₹ 222-21.99 % | 3,800 | ₹ 30-1.8 % | 67.38 K+18 % | 79.75 K |
| 0 | 4.68 K+0 % | ₹ 240+0 % | 3,850 | ₹ 41+1.61 % | 21.18 K+22 % | 23.65 K |
| 44.55 K | 47.3 K-0.58 % | ₹ 156-24.75 % | 3,900 | ₹ 52-2.08 % | 96.53 K+11 % | 4.28 L |
| 9.9 K | 24.2 K+2 % | ₹ 122-30.25 % | 3,950 | ₹ 75+10.99 % | 22.55 K-1.2 % | 36.85 K |
| Spot Price: 3,974 | ||||||
| 2.92 L | 1.2 L+32 % | ₹ 100-30.3 % | 4,000 | ₹ 95+8.86 % | 1.94 L+16 % | 2.45 L |
| 1.27 L | 45.93 K+24 % | ₹ 80-32.07 % | 4,050 | ₹ 124+11.84 % | 26.13 K+0 % | 40.98 K |
| 6.47 L | 2.21 L+68 % | ₹ 63-33.96 % | 4,100 | ₹ 164+18.91 % | 96.53 K+6 % | 46.2 K |
| 70.13 K | 31.63 K+7 % | ₹ 49-36.7 % | 4,150 | ₹ 178+8.61 % | 11.83 K+2 % | 550 |
| 2.31 L | 1.25 L+21 % | ₹ 39-39.27 % | 4,200 | ₹ 234+15.49 % | 73.43 K+2 % | 7.15 K |
| 38.23 K | 25.03 K-8.08 % | ₹ 31-38.12 % | 4,250 | ₹ 238+0 % | 14.3 K+0 % | 0 |
| 1.57 L | 1.67 L+8 % | ₹ 24-39.72 % | 4,300 | ₹ 283+3.93 % | 81.4 K+0 % | 275 |
| 5.5 K | 64.63 K+1 % | ₹ 22-32.23 % | 4,350 | ₹ 484-2.13 % | 35.48 K+0 % | 0 |
| 1.75 L | 4.09 L+7 % | ₹ 16-40.74 % | 4,400 | ₹ 336-7.82 % | 68.75 K+0 % | 1.1 K |
| 11.83 K | 36.58 K-10.74 % | ₹ 12-43.26 % | 4,450 | ₹ 439-26.28 % | 4.13 K-11.76 % | 825 |
| 1.74 L | 1.84 L+15 % | ₹ 10-44.66 % | 4,500 | ₹ 623+0 % | 14.58 K+0 % | 0 |
| 0 | 14.58 K+0 % | ₹ 7+0 % | 4,550 | ₹ 248+0 % | 1.38 K+0 % | 0 |
| 94.05 K | 1.03 L+17 % | ₹ 7-41.49 % | 4,600 | ₹ 302+0 % | 1.93 K+0 % | 0 |
| 0 | 17.33 K+0 % | ₹ 11+0 % | 4,650 | - | - | - |
| 71.78 K | 61.33 K-7.08 % | ₹ 5-40.63 % | 4,700 | ₹ 428+0 % | 4.68 K+0 % | 0 |
| 0 | 1.1 K+0 % | ₹ 15+0 % | 4,750 | - | - | - |
| 1.17 L | 48.68 K-13.24 % | ₹ 4-36.75 % | 4,800 | ₹ 480+0 % | 2.75 K+0 % | 0 |
| 26.4 K | 20.08 K+14 % | ₹ 3-31.08 % | 4,900 | - | - | - |
| 67.65 K | 66.55 K-11.03 % | ₹ 2-17.86 % | 5,000 | ₹ 738+0 % | 275+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Escorts Kubota Option Chain Options Company Performance
Day Range
- Low 94.55
- High 170
- Prev. Close 144.05
- Open 153
- Strike Price 4000
- Avg Price 131.16
- Open Interest 0.01 Cr
- Chg in OI% 31.63
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of ESCORTS is ₹3,974.
The minimum lot size for ESCORTS option chain is 275.
Please Login
By proceeding, you agree T&C*