CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 2,600 | ₹ 10+0 % | 150+0 % | 150 |
- | - | - | 2,700 | ₹ 10+0 % | 150+0 % | 150 |
- | - | - | 2,800 | ₹ 15+49.76 % | 3.6 K+380 % | 6.75 K |
- | - | - | 2,850 | ₹ 60+0 % | 300+0 % | 0 |
- | - | - | 2,900 | ₹ 22+51.55 % | 4.65 K+288 % | 8.25 K |
- | - | - | 2,950 | ₹ 20+0 % | 150+0 % | 0 |
900 | 900+0 % | ₹ 464+0 % | 3,000 | ₹ 37+56.38 % | 17.85 K+35 % | 27.75 K |
- | - | - | 3,050 | ₹ 40+0 % | 300+0 % | 0 |
0 | 0+0 % | ₹ 213+0 % | 3,100 | ₹ 57+42.39 % | 15.45 K+54 % | 18 K |
150 | - | ₹ 259+0 % | 3,150 | ₹ 71+25.78 % | 1.35 K+800 % | 5.1 K |
600 | 750+25 % | ₹ 211-20.08 % | 3,200 | ₹ 87+40.56 % | 30.9 K+472 % | 62.7 K |
300 | - | ₹ 184+0 % | 3,250 | ₹ 99+24.19 % | 1.8 K+500 % | 4.35 K |
13.35 K | 12.6 K+56 % | ₹ 165-17.43 % | 3,300 | ₹ 127+33.16 % | 23.85 K+261 % | 60.45 K |
Spot Price: 3,334 | ||||||
Spot Price: 3,334 | ||||||
13.2 K | 7.95 K+179 % | ₹ 134-23.29 % | 3,350 | ₹ 151+18.71 % | 2.4 K+433 % | 4.8 K |
86.25 K | 43.95 K+47 % | ₹ 113-26.48 % | 3,400 | ₹ 177+30.3 % | 31.5 K+1 % | 29.1 K |
11.55 K | 8.25 K+77 % | ₹ 95-26.22 % | 3,450 | - | - | - |
78.15 K | 38.55 K+88 % | ₹ 76-30.19 % | 3,500 | ₹ 237+22.26 % | 9.45 K+19 % | 6 K |
6.3 K | 1.8 K+140 % | ₹ 71-29.81 % | 3,550 | ₹ 234-2.32 % | 1.2 K+14 % | 600 |
48.6 K | 26.7 K+144 % | ₹ 49-34.27 % | 3,600 | - | - | - |
1.5 K | 150+0 % | ₹ 50-13.6 % | 3,650 | - | - | - |
39.75 K | 25.05 K+4 % | ₹ 31-41.05 % | 3,700 | ₹ 340+0 % | 900+0 % | 0 |
36.45 K | 25.5 K+63 % | ₹ 19-40.47 % | 3,800 | ₹ 479+14.06 % | 6.9 K+0 % | 900 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of ESCORTS is ₹3,334.
The minimum lot size for ESCORTS option chain is 150.
Please Login
By proceeding, you agree T&C*