Indiabulls Housing Finance Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 5100+0 % | ₹ 55+0 % | 130 | ₹ 0+0 % | 5100+0 % | 0 |
| 0 | 10200+0 % | ₹ 49+0 % | 140 | ₹ 1-37.5 % | 35700+600 % | 86700 |
| 0 | 5100+0 % | ₹ 41+0 % | 145 | - | - | - |
| 0 | 5100+0 % | ₹ 42+0 % | 148 | - | - | - |
| 20400 | 5100+0 % | ₹ 38+2.87 % | 150 | ₹ 1-11.11 % | 627300+23 % | 652800 |
| - | - | - | 155 | - | - | - |
| 0 | 35700+0 % | ₹ 29+0 % | 160 | ₹ 2-18.42 % | 749700+47 % | 1519800 |
| - | - | - | 165 | ₹ 2-42.5 % | 178500+3400 % | 326400 |
| 61200 | 117300+44 % | ₹ 17-20 % | 170 | ₹ 3-9.21 % | 1458600+70 % | 2590800 |
| - | - | - | 173 | - | - | - |
| 86700 | 71400+1300 % | ₹ 14-20 % | 175 | ₹ 5-2.91 % | 907800+17 % | 678300 |
| 20400 | 15300+0 % | ₹ 12+0 % | 178 | - | - | - |
| 3075300 | 1178100-16 % | ₹ 10-29.29 % | 180 | ₹ 7+1.45 % | 1739100+57 % | 2611200 |
| Spot Price:₹ 182.504/10/2023 01:10 am | ||||||
| 2106300 | 596700+56 % | ₹ 8-30.63 % | 185 | ₹ 10+9.89 % | 489600+48 % | 821100 |
| 571200 | 142800+47 % | ₹ 7-31.47 % | 188 | ₹ 11+9.22 % | 30600-25 % | 40800 |
| 5727300 | 2789700+52 % | ₹ 6-31.61 % | 190 | ₹ 13+10.64 % | 678300+11 % | 382500 |
| 494700 | 265200+271 % | ₹ 5-33.33 % | 193 | ₹ 15+10.69 % | 61200-7.69 % | 5100 |
| 2213400 | 663000+106 % | ₹ 4-37.23 % | 195 | ₹ 18+23.97 % | 122400+0 % | 5100 |
| 775200 | 112200+100 % | ₹ 4-33.62 % | 198 | ₹ 17+1.49 % | 40800+167 % | 25500 |
| 5278500 | 4819500+18 % | ₹ 3-38.46 % | 200 | ₹ 19+5.21 % | 479400-1.05 % | 56100 |
| 249900 | 81600+220 % | ₹ 3-40.22 % | 203 | - | - | - |
| 1499400 | 561000+49 % | ₹ 2-40.51 % | 205 | - | - | - |
| 2907000 | 1805400+46 % | ₹ 2-44.07 % | 210 | ₹ 24+0 % | 56100+0 % | 0 |
| 45900 | 35700+0 % | ₹ 1+0 % | 213 | - | - | - |
| 943500 | 357000+71 % | ₹ 1-41.86 % | 215 | - | - | - |
| 66300 | 51000+0 % | ₹ 1+0 % | 218 | - | - | - |
| 1285200 | 1504500+10 % | ₹ 1-42.42 % | 220 | - | - | - |
| 102000 | 112200+16 % | ₹ 1-20.83 % | 225 | - | - | - |
| 10200 | 5100+0 % | ₹ 1+0 % | 228 | - | - | - |
| 448800 | 504900-18.18 % | ₹ 1-45 % | 230 | - | - | - |
Indiabulls Housing Finance 26 Oct 2023 CE
Indiabulls Housing Finance Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 55
- Open 0
- Strike Price 130
- Avg Price 0
- Open Interest 5100
- Chg in OI% 0
- Market Lot 5100 Shares