Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 500
- ₹0.65 (-40.91%)
- 0 (0.00%) B S
- 11 K
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.65 (-45.83%)
- 86 K (143.33%) B S
- 1.46 L
- 2.02 L
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.8 (-44.83%)
- 8 K (20.51%) B S
- 47 K
- 33 K
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹1.15 (-28.13%)
- -2 K (-5.26%) B S
- 36 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹1.2 (-40.00%)
- -6 K (-5.56%) B S
- 1.02 L
- 21 K
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹1.45 (-45.28%)
- 43 K (15.36%) B S
- 3.23 L
- 1.19 L
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹1.75 (-46.97%)
- 4 K (6.78%) B S
- 63 K
- 48 K
- 0
- 0
- ₹0 (0.00%)
- 565
- ₹4.75 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹2.45 (-42.35%)
- 2 K (1.59%) B S
- 1.28 L
- 94 K
- 2 K
- 6 K
- ₹41.2 (-7.52%)
- 575
- ₹2.95 (-39.80%)
- 2 K (10.53%) B S
- 21 K
- 31 K
- 21 K
- 32 K
- ₹45.9 (16.35%)
- 580
- ₹3.1 (-43.12%)
- -0.53 L (-24.20%) B S
- 1.66 L
- 2.09 L
- 0
- 5 K
- ₹35.7 (0.00%)
- 585
- ₹3.6 (-42.40%)
- -5 K (-3.79%) B S
- 1.27 L
- 68 K
- 12 K
- 30 K
- ₹34 (29.77%)
- 590
- ₹4.4 (-39.31%)
- -0.3 L (-11.03%) B S
- 2.42 L
- 1.94 L
- 32 K
- 19 K
- ₹30.05 (5.44%)
- 595
- ₹5.15 (-38.69%)
- 3 K (9.38%) B S
- 35 K
- 39 K
- 1.12 L
- 1.63 L
- ₹28.95 (13.75%)
- 600
- ₹6.1 (-38.07%)
- -0.59 L (-12.66%) B S
- 4.07 L
- 4.61 L
- 68 K
- 48 K
- ₹25.2 (16.13%)
- 605
- ₹7.1 (-39.06%)
- -3 K (-3.75%) B S
- 77 K
- 96 K
- 6.38 L
- 1.37 L
- ₹21.55 (16.80%)
- 610
- ₹8.75 (-34.94%)
- 5 K (1.80%) B S
- 2.83 L
- 3.36 L
- 2.14 L
- 69 K
- ₹18.55 (17.03%)
- 615
- ₹10.5 (-32.48%)
- 12 K (12.50%) B S
- 1.08 L
- 2.12 L
- 10.4 L
- 2.7 L
- ₹15.6 (18.63%)
- 620 622
- ₹12.2 (-31.65%)
- 21 K (12.35%) B S
- 1.91 L
- 2.87 L
- 2.2 L
- 1.34 L
- ₹12.7 (14.93%)
- 625
- ₹14.4 (-31.10%)
- 4 K (4.08%) B S
- 1.02 L
- 77 K
- 7.82 L
- 3.79 L
- ₹10.5 (21.39%)
- 630
- ₹17.15 (-28.09%)
- -0.16 L (-8.60%) B S
- 1.7 L
- 1.13 L
- 44 K
- 83 K
- ₹8.5 (16.44%)
- 635
- ₹26.1 (0.00%)
- 0 (0.00%) B S
- 2.1 L
- 0
- 9.74 L
- 2.97 L
- ₹6.6 (10.92%)
- 640
- ₹23.5 (-21.93%)
- -8 K (-4.65%) B S
- 1.64 L
- 45 K
- 41 K
- 59 K
- ₹5.2 (6.12%)
- 645
- ₹27.3 (-3.87%)
- 0 (0.00%) B S
- 58 K
- 15 K
- 3.04 L
- 3.42 L
- ₹4.2 (6.33%)
- 650
- ₹30.5 (-21.49%)
- 7 K (2.87%) B S
- 2.51 L
- 42 K
- 37 K
- 70 K
- ₹3.2 (-1.54%)
- 655
- ₹35.1 (14.89%)
- -6 K (-5.45%) B S
- 1.04 L
- 30 K
- 2.16 L
- 3.63 L
- ₹2.55 (0.00%)
- 660
- ₹39.35 (-22.84%)
- 5 K (1.23%) B S
- 4.11 L
- 31 K
- 7 K
- 98 K
- ₹1.8 (-16.28%)
- 665
- ₹43.45 (1.05%)
- 0 (0.00%) B S
- 76 K
- 0
- 2.16 L
- 7.24 L
- ₹1.6 (-8.57%)
- 670
- ₹54.8 (-1.88%)
- 0 (0.00%) B S
- 3.46 L
- 0
- 76 K
- 2.13 L
- ₹1.15 (-20.69%)
- 675
- ₹51.55 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 86 K
- 9.73 L
- ₹0.95 (-20.83%)
- 680
- ₹62.6 (-3.77%)
- -7 K (-1.28%) B S
- 5.41 L
- 14 K
- 4 K
- 1.08 L
- ₹0.85 (-59.52%)
- 685
- ₹72 (-4.00%)
- 0 (0.00%) B S
- 61 K
- 1 K
- 32 K
- 5.41 L
- ₹0.7 (-26.32%)
- 690
- ₹82 (0.00%)
- 0 (0.00%) B S
- 1.33 L
- 0
- 3 K
- 55 K
- ₹0.6 (-20.00%)
- 695
- ₹29.35 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 2.1 L
- 12.85 L
- ₹0.55 (-31.25%)
- 700
- ₹80 (-10.81%)
- 1 K (0.28%) B S
- 3.53 L
- 8 K
- 0
- 36 K
- ₹0.5 (0.00%)
- 705
- ₹32.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2 K
- 1.78 L
- ₹0.35 (0.00%)
- 710
- ₹103.75 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 0
- 22 K
- ₹0.3 (0.00%)
- 715
- ₹35.7 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 9 K
- 2.59 L
- ₹0.25 (-44.44%)
- 720
- ₹101 (-9.82%)
- -6 K (-6.25%) B S
- 90 K
- 7 K
- 0
- 44 K
- ₹0.45 (0.00%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 2.29 L
- ₹0.2 (-33.33%)
- 730
- ₹123 (0.00%)
- 0 (0.00%) B S
- 37 K
- 0
- 1.03 L
- 57 K
- ₹0.25 (-28.57%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 91 K
- ₹0.2 (-33.33%)
- 740
- ₹132 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 3 K
- ₹1.5 (0.00%)
- 745
- ₹131 (98.48%)
- -2 K (-25.00%) B S
- 6 K
- 8 K
- 1.69 L
- 2.99 L
- ₹0.1 (-66.67%)
- 750
- ₹126.55 (-7.70%)
- 2 K (0.79%) B S
- 2.56 L
- 6 K
- 0
- 7 K
- ₹1 (0.00%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 34 K
- ₹0.2 (0.00%)
- 760
- ₹152.1 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 0
- 9 K
- ₹0.3 (0.00%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 41 K
- ₹0.1 (-33.33%)
- 770
- ₹155 (0.00%)
- 0 (0.00%) B S
- 60 K
- 0
- 2 K
- 21 K
- ₹0.1 (0.00%)
- 780
- ₹178 (0.00%)
- 0 (0.00%) B S
- 70 K
- 0
- 0
- 2 K
- ₹0.4 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11 K
- 1.25 L
- ₹0.05 (-50.00%)
- 800
- ₹188 (0.00%)
- 0 (0.00%) B S
- 1.81 L
- 0
- 3 K
- 10 K
- ₹0.05 (0.00%)
- 820
- ₹144.85 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹163 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
622.058.70 (1.42%)
DAY RANGE
608 - 624.95
52 W RANGE
595 - 858
total open interest
14,569,000
Call
Put
79.7 L
PCR 0.83
65.99 L
total Volume
8,557,000
Call
Put
57.02 L
PCR 0.50
28.55 L