Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹124.8 (0.00%)
- 600
- ₹4.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹131.5 (0.00%)
- 620
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹115.3 (0.00%)
- 640
- ₹10.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19 K
- ₹80 (0.00%)
- 650
- ₹1.85 (68.18%)
- -0.12 L (-13.95%) B S
- 74 K
- 52 K
- 0
- 5 K
- ₹62 (0.00%)
- 660
- ₹2.4 (71.43%)
- 2 K (2.02%) B S
- 1.01 L
- 97 K
- 0
- 1 K
- ₹51.65 (0.00%)
- 670
- ₹3.75 (92.31%)
- 31 K (44.93%) B S
- 1 L
- 2.2 L
- 0
- 13 K
- ₹40.5 (-0.61%)
- 680
- ₹5 (85.19%)
- -0.12 L (-7.59%) B S
- 1.46 L
- 2.77 L
- 0
- 0
- ₹65.8 (0.00%)
- 690
- ₹6.8 (78.95%)
- 16 K (8.00%) B S
- 2.16 L
- 3.31 L
- 72 K
- 2.02 L
- ₹31.05 (-20.28%)
- 700
- ₹9.3 (72.22%)
- 28 K (9.33%) B S
- 3.28 L
- 6.86 L
- 2.02 L
- 1.61 L
- ₹24.75 (-23.14%)
- 710
- ₹12.85 (64.74%)
- 1.04 L (65.41%) B S
- 2.63 L
- 5.84 L
- 8.56 L
- 3.87 L
- ₹18.9 (-24.70%)
- 720 718
- ₹16.65 (54.88%)
- -0.33 L (-6.09%) B S
- 5.09 L
- 8.17 L
- 14.65 L
- 7.02 L
- ₹14.3 (-25.91%)
- 730
- ₹22.75 (52.68%)
- -0.83 L (-15.66%) B S
- 4.47 L
- 5.04 L
- 9.89 L
- 3.41 L
- ₹10.55 (-26.99%)
- 740
- ₹29.5 (48.99%)
- 0 (0.00%) B S
- 1.25 L
- 1.08 L
- 15.5 L
- 7.24 L
- ₹7.5 (-29.25%)
- 750
- ₹35.85 (35.28%)
- -1 K (-0.74%) B S
- 1.35 L
- 34 K
- 5.74 L
- 3.72 L
- ₹5.75 (-24.34%)
- 760
- ₹43.4 (45.88%)
- -0.13 L (-18.06%) B S
- 59 K
- 14 K
- 1.32 L
- 1.3 L
- ₹4.1 (-23.36%)
- 770
- ₹43.8 (0.00%)
- 0 (0.00%) B S
- 56 K
- 0
- 3.67 L
- 2.58 L
- ₹3.15 (-19.23%)
- 780
- ₹60.75 (26.56%)
- 0 (0.00%) B S
- 47 K
- 1 K
- 56 K
- 53 K
- ₹2.25 (-19.64%)
- 790
- ₹69.25 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 2.63 L
- 3.7 L
- ₹1.8 (-12.20%)
- 800
- ₹83.8 (7.44%)
- -5 K (-6.58%) B S
- 71 K
- 12 K
- 64 K
- 39 K
- ₹1.5 (87.50%)
- 810
- ₹88 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 56 K
- 88 K
- ₹1.15 (9.52%)
- 820
- ₹84.4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 7 K
- 41 K
- ₹0.65 (30.00%)
- 840
- ₹106 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
718-10.65 (-1.46%)
DAY RANGE
712.3 - 732.95
52 W RANGE
565 - 757.4
total open interest
6,594,000
Call
Put
39.07 L
PCR 0.69
26.87 L
total Volume
10,390,000
Call
Put
66.53 L
PCR 0.56
37.37 L