Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.05 (0.00%)
- -6 K (-20.00%) B S
- 24 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 3 K
- 5 K
- ₹113.5 (3.18%)
- 600
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 5 K
- ₹99.35 (0.00%)
- 610
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 2 K
- 3 K
- ₹93 (6.41%)
- 620
- ₹0.05 (0.00%)
- -0.56 L (-42.11%) B S
- 77 K
- 1.48 L
- 0
- 3 K
- ₹40 (0.00%)
- 625
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 7 K
- 48 K
- ₹82 (-4.93%)
- 630
- ₹0.05 (-50.00%)
- -2 K (-3.08%) B S
- 63 K
- 5 K
- 0
- 11 K
- ₹66.2 (0.00%)
- 635
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 50 K
- 0
- 1 K
- 56 K
- ₹75.5 (3.14%)
- 640
- ₹0.05 (0.00%)
- -1 K (-0.76%) B S
- 1.31 L
- 6 K
- 0
- 28 K
- ₹48.3 (0.00%)
- 645
- ₹0.05 (-75.00%)
- 0 (0.00%) B S
- 70 K
- 2 K
- 12 K
- 2.18 L
- ₹65 (8.33%)
- 650
- ₹0.05 (-66.67%)
- -0.16 L (-5.97%) B S
- 2.52 L
- 61 K
- 3 K
- 30 K
- ₹64.7 (61.75%)
- 655
- ₹0.1 (100.00%)
- -3 K (-4.55%) B S
- 63 K
- 11 K
- 31 K
- 3.07 L
- ₹54.5 (14.74%)
- 660
- ₹0.05 (-50.00%)
- -2 K (-0.62%) B S
- 3.23 L
- 54 K
- 16 K
- 2.16 L
- ₹47 (-17.76%)
- 665
- ₹0.05 (0.00%)
- -1 K (-1.43%) B S
- 69 K
- 5 K
- 27 K
- 1.55 L
- ₹45 (13.21%)
- 670
- ₹0.05 (-66.67%)
- 7 K (6.93%) B S
- 1.08 L
- 56 K
- 9 K
- 71 K
- ₹42.75 (25.74%)
- 675
- ₹0.15 (50.00%)
- -0.27 L (-27.00%) B S
- 73 K
- 40 K
- 39 K
- 1.43 L
- ₹35.15 (28.28%)
- 680
- ₹0.1 (0.00%)
- -0.11 L (-6.92%) B S
- 1.48 L
- 41 K
- 0
- 2 K
- ₹40 (0.00%)
- 685
- ₹0.05 (-50.00%)
- -5 K (-5.32%) B S
- 89 K
- 9 K
- 42 K
- 71 K
- ₹24.6 (23.00%)
- 690
- ₹0.05 (-50.00%)
- -4 K (-1.23%) B S
- 3.2 L
- 37 K
- 1.31 L
- 63 K
- ₹17.8 (38.52%)
- 695
- ₹0.55 (120.00%)
- -0.13 L (-6.88%) B S
- 1.76 L
- 89 K
- 1.56 L
- 2.25 L
- ₹15 (74.42%)
- 700
- ₹0.05 (-93.75%)
- -1.11 L (-48.26%) B S
- 1.19 L
- 2.84 L
- 40 K
- 52 K
- ₹13.65 (120.16%)
- 705
- ₹0.1 (-94.59%)
- -4 K (-4.82%) B S
- 79 K
- 1.66 L
- 3.45 L
- 77 K
- ₹5.25 (118.75%)
- 710
- ₹0.25 (-93.59%)
- -0.18 L (-14.75%) B S
- 1.04 L
- 3.83 L
- 2.09 L
- 46 K
- ₹1 (11.11%)
- 715 714
- ₹2 (-74.84%)
- -0.1 L (-20.83%) B S
- 38 K
- 82 K
- 6.22 L
- 1.5 L
- ₹0.1 (-71.43%)
- 720
- ₹6.4 (-44.59%)
- -0.55 L (-19.93%) B S
- 2.21 L
- 1.73 L
- 1.32 L
- 1.03 L
- ₹0.1 (-50.00%)
- 725
- ₹13.95 (-17.46%)
- -5 K (-5.81%) B S
- 81 K
- 38 K
- 2.07 L
- 2.55 L
- ₹0.1 (0.00%)
- 730
- ₹15.45 (-29.77%)
- -0.36 L (-16.29%) B S
- 1.85 L
- 65 K
- 53 K
- 1.11 L
- ₹0.05 (-50.00%)
- 735
- ₹21.1 (33.54%)
- -2 K (-6.45%) B S
- 29 K
- 13 K
- 14 K
- 1.96 L
- ₹0.05 (0.00%)
- 740
- ₹25.75 (-13.74%)
- -1 K (-2.50%) B S
- 39 K
- 9 K
- 1 K
- 1.35 L
- ₹0.2 (300.00%)
- 745
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36 K
- 3.85 L
- ₹0.05 (0.00%)
- 750
- ₹34.45 (-11.67%)
- -0.1 L (-18.18%) B S
- 45 K
- 44 K
- 0
- 3.03 L
- ₹0.1 (0.00%)
- 755
- ₹25.4 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 72 K
- 2.22 L
- ₹0.1 (-33.33%)
- 760
- ₹44.3 (-15.30%)
- -5 K (-4.10%) B S
- 1.17 L
- 56 K
- 0
- 11 K
- ₹0.4 (0.00%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 66 K
- ₹0.05 (0.00%)
- 770
- ₹42.85 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 21 K
- ₹0.2 (0.00%)
- 780
- ₹57.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 1 K
- ₹0.1 (0.00%)
- 790
- ₹75 (22.55%)
- 0 (0.00%) B S
- 5 K
- 2 K
- 10 K
- 11 K
- ₹0.05 (-90.00%)
- 800
- ₹87 (3.57%)
- 0 (0.00%) B S
- 10 K
- 9 K
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
713.956.90 (0.98%)
DAY RANGE
701.1 - 718.75
52 W RANGE
565 - 811.95
total open interest
7,212,000
Call
Put
38.05 L
PCR 0.90
34.07 L
total Volume
4,119,000
Call
Put
22.23 L
PCR 0.85
18.96 L