Indhotel Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	0	₹ 113+0 %	500	₹ 1-47.62 %	1.54 L+97 %	1.48 L
0	1 K+0 %	₹ 115+0 %	520	₹ 1+0 %	2 K+0 %	0
-	-	-	530	-	-	-
-	-	-	540	₹ 1-38.46 %	69 K+15 %	72 K
0	16 K+0 %	₹ 90+0 %	550	₹ 1-58.14 %	2.91 L+2 %	2.55 L
-	-	-	560	₹ 1-53.7 %	1.76 L-12.44 %	3.08 L
0	1 K+0 %	₹ 64+0 %	570	₹ 2-55.71 %	2.45 L-2.78 %	2.14 L
7 K	39 K+8 %	₹ 62+21.74 %	580	₹ 2-56.67 %	2.79 L+5 %	4.64 L
13 K	20 K-4.76 %	₹ 63+52.96 %	590	₹ 3-56.82 %	1.47 L-19.23 %	4.68 L
1.2 L	2.58 L-7.19 %	₹ 54+55.35 %	600	₹ 4-54.29 %	6.44 L+29 %	10.52 L
53 K	90 K-8.16 %	₹ 45+67.22 %	610	₹ 6-53.36 %	2.88 L+54 %	5.55 L
4.56 L	1.75 L-44.09 %	₹ 38+56.58 %	620	₹ 8-52 %	4.03 L+123 %	11.04 L
11.94 L	4.36 L-25.98 %	₹ 31+60.21 %	630	₹ 11-48.92 %	3.53 L+77 %	9.66 L
23.22 L	3.37 L-51.58 %	₹ 25+64.67 %	640	₹ 15-50 %	2.35 L+447 %	7.32 L
			Spot Price: 647
			Spot Price: 647
39.02 L	9.49 L+28 %	₹ 19+68.7 %	650	₹ 19-41.98 %	2.48 L+294 %	5.52 L
13.99 L	4.47 L+19 %	₹ 15+75.14 %	660	₹ 25-62.76 %	40 K+3900 %	80 K
12.79 L	3.83 L-23.4 %	₹ 11+72.73 %	670	-	-	-
11.22 L	6.13 L+53 %	₹ 9+68.32 %	680	₹ 37-47.98 %	13 K+550 %	17 K
3.58 L	1.27 L+65 %	₹ 7+66.67 %	690	-	-	-
18.59 L	6.89 L+35 %	₹ 5+50.77 %	700	₹ 56-15.61 %	4 K+33 %	7 K
7.19 L	3.45 L+125 %	₹ 3+34.15 %	720	₹ 71-14.9 %	20 K+67 %	25 K
94 K	37 K+0 %	₹ 2+0 %	740	-	-	-

Indian Hotels Co Option Chain Options Company Performance

Day Range

Low
High

.

Prev. Close
Open
Strike Price
Avg Price
Open Interest
Chg in OI%
Market Lot Shares

Indian Hotels Co Option Chain

Indian Hotels Co Share Price

Indian Hotels Co Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91