Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.2 (100.00%)
- -0.2 L (-28.57%) B S
- 50 K
- 23 K
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0.55 (-38.89%)
- 0 (0.00%) B S
- 78 K
- 60 K
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.5 (-16.67%)
- -0.33 L (-11.46%) B S
- 2.55 L
- 40 K
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 5 K
- ₹88.2 (0.00%)
- 600
- ₹0.65 (0.00%)
- -1 K (-0.41%) B S
- 2.45 L
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹3.45 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹1 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 0
- 5 K
- ₹78.6 (0.00%)
- 620
- ₹1 (-4.76%)
- 1 K (0.68%) B S
- 1.48 L
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 625
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 34 K
- 6 K
- 0
- 30 K
- ₹66.45 (0.00%)
- 630
- ₹1.4 (-6.67%)
- 0 (0.00%) B S
- 2.28 L
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 635
- ₹1.7 (21.43%)
- 1 K (2.94%) B S
- 35 K
- 9 K
- 0
- 85 K
- ₹65.2 (0.00%)
- 640
- ₹1.95 (-2.50%)
- 0 (0.00%) B S
- 2.14 L
- 15 K
- 0
- 67 K
- ₹47.2 (0.00%)
- 645
- ₹2.55 (0.00%)
- 0 (0.00%) B S
- 89 K
- 0
- 10 K
- 5.56 L
- ₹57.95 (2.75%)
- 650
- ₹2.75 (-8.33%)
- -6 K (-0.53%) B S
- 11.24 L
- 1.17 L
- 0
- 1.27 L
- ₹48.1 (0.00%)
- 655
- ₹3.3 (-5.71%)
- 5 K (3.85%) B S
- 1.35 L
- 23 K
- 10 K
- 2.88 L
- ₹47.9 (1.27%)
- 660
- ₹3.85 (-7.23%)
- -9 K (-1.67%) B S
- 5.3 L
- 64 K
- 2 K
- 52 K
- ₹43.95 (1.62%)
- 665
- ₹4.6 (-8.91%)
- -2 K (-1.48%) B S
- 1.33 L
- 5 K
- 0
- 1.98 L
- ₹39.3 (0.13%)
- 670
- ₹5.85 (-2.50%)
- -5 K (-1.08%) B S
- 4.58 L
- 98 K
- 0
- 76 K
- ₹38 (0.00%)
- 675
- ₹6.7 (-4.96%)
- 0 (0.00%) B S
- 90 K
- 27 K
- 6 K
- 3.31 L
- ₹32.35 (2.86%)
- 680
- ₹8.2 (-1.20%)
- 17 K (2.66%) B S
- 6.55 L
- 99 K
- 6 K
- 1.87 L
- ₹28.2 (0.53%)
- 685
- ₹9.85 (0.00%)
- 11 K (9.17%) B S
- 1.31 L
- 33 K
- 26 K
- 2.21 L
- ₹25.25 (1.81%)
- 690
- ₹11.35 (-1.73%)
- 12 K (3.63%) B S
- 3.43 L
- 92 K
- 33 K
- 98 K
- ₹22.5 (3.45%)
- 695
- ₹13.4 (0.00%)
- 8 K (10.13%) B S
- 87 K
- 34 K
- 6.93 L
- 11.49 L
- ₹18.5 (-2.12%)
- 700
- ₹15.75 (1.94%)
- 99 K (14.54%) B S
- 7.8 L
- 4.15 L
- 1.57 L
- 1.9 L
- ₹16.4 (0.61%)
- 705 703
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.88 L
- 6.09 L
- ₹14 (-0.36%)
- 710
- ₹20.55 (0.49%)
- 7 K (6.03%) B S
- 1.23 L
- 32 K
- 55 K
- 1.05 L
- ₹12 (2.56%)
- 715
- ₹24.3 (2.97%)
- 0 (0.00%) B S
- 24 K
- 0
- 8.97 L
- 10.22 L
- ₹10.05 (-0.50%)
- 720
- ₹25 (-5.12%)
- 8 K (4.37%) B S
- 1.91 L
- 14 K
- 40 K
- 79 K
- ₹8.5 (0.59%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.3 L
- 6.96 L
- ₹7.05 (-0.70%)
- 730
- ₹32.5 (-0.61%)
- 0 (0.00%) B S
- 56 K
- 1 K
- 44 K
- 1.83 L
- ₹6.2 (5.98%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.08 L
- 5.59 L
- ₹5.05 (3.06%)
- 740
- ₹45.15 (0.00%)
- 0 (0.00%) B S
- 84 K
- 0
- 45 K
- 3.14 L
- ₹4.1 (5.13%)
- 745
- ₹43.7 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 8.31 L
- 7.18 L
- ₹3.4 (0.00%)
- 750
- ₹47.5 (0.00%)
- 0 (0.00%) B S
- 2.5 L
- 0
- 7 K
- 28 K
- ₹2.8 (1.82%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.36 L
- 4.38 L
- ₹2.45 (6.52%)
- 760
- ₹57 (0.00%)
- 0 (0.00%) B S
- 1.07 L
- 0
- 9 K
- 35 K
- ₹2.15 (22.86%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49 K
- 81 K
- ₹1.75 (12.90%)
- 770
- ₹67.5 (0.00%)
- 0 (0.00%) B S
- 94 K
- 0
- 27 K
- 52 K
- ₹1.25 (4.17%)
- 780
- ₹77.95 (4.77%)
- 0 (0.00%) B S
- 1.03 L
- 4 K
- 0
- 1 K
- ₹1 (0.00%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹142 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 48 K
- 2.11 L
- ₹0.75 (15.38%)
- 800
- ₹96 (0.00%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 0
- 2 K
- ₹0.8 (0.00%)
- 810
- ₹113.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 5 K
- ₹7.4 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹0.5 (0.00%)
- 830
- ₹178.75 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 51 K
- ₹0.3 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 22 K
- ₹0.25 (0.00%)
- 880
- ₹224 (0.00%)
- 0 (0.00%) B S
- 73 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
702.3-0.25 (-0.04%)
DAY RANGE
698.5 - 706
52 W RANGE
627.2 - 858
total open interest
16,252,000
Call
Put
88.79 L
PCR 0.83
73.73 L
total Volume
5,100,000
Call
Put
38.6 L
PCR 0.32
12.4 L