Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹127 (0.00%)
- 620
- ₹0.15 (-70.00%)
- -1 K (-2.94%) B S
- 33 K
- 5 K
- 0
- 1 K
- ₹85.35 (0.00%)
- 640
- ₹0.3 (20.00%)
- -1 K (-6.25%) B S
- 15 K
- 3 K
- 0
- 4 K
- ₹98.05 (0.00%)
- 650
- ₹0.25 (-16.67%)
- -1 K (-1.89%) B S
- 52 K
- 4 K
- 3 K
- 5 K
- ₹64 (-13.98%)
- 660
- ₹0.35 (-22.22%)
- 12 K (41.38%) B S
- 41 K
- 26 K
- 0
- 1 K
- ₹68 (0.00%)
- 670
- ₹0.5 (-23.08%)
- -1 K (-0.87%) B S
- 1.14 L
- 19 K
- 0
- 26 K
- ₹44.5 (0.00%)
- 680
- ₹0.8 (-30.43%)
- 0 (0.00%) B S
- 1.93 L
- 38 K
- 0
- 3 K
- ₹59.8 (0.00%)
- 690
- ₹1.4 (-17.65%)
- 18 K (5.92%) B S
- 3.22 L
- 98 K
- 21 K
- 1.91 L
- ₹25.5 (-11.15%)
- 700
- ₹2.65 (-13.11%)
- -0.19 L (-4.76%) B S
- 3.8 L
- 2.81 L
- 54 K
- 55 K
- ₹17.6 (-14.36%)
- 710
- ₹4.8 (-10.28%)
- -0.96 L (-27.75%) B S
- 2.5 L
- 5 L
- 9.37 L
- 3.11 L
- ₹11.5 (-19.30%)
- 720 720
- ₹8.2 (-7.34%)
- 14 K (2.99%) B S
- 4.83 L
- 3.88 L
- 4.62 L
- 5.08 L
- ₹7.35 (-23.44%)
- 730
- ₹13.9 (-1.42%)
- -0.13 L (-3.23%) B S
- 3.89 L
- 69 K
- 3.46 L
- 8.29 L
- ₹4.25 (-30.89%)
- 740
- ₹21.75 (5.33%)
- -2 K (-0.54%) B S
- 3.71 L
- 18 K
- 6.98 L
- 12 L
- ₹2.45 (-36.36%)
- 750
- ₹29.35 (-3.45%)
- 1 K (0.33%) B S
- 3.03 L
- 16 K
- 3.01 L
- 8.3 L
- ₹1.65 (-36.54%)
- 760
- ₹40 (0.00%)
- 0 (0.00%) B S
- 1.71 L
- 0
- 75 K
- 2.64 L
- ₹1.15 (-30.30%)
- 770
- ₹45.6 (0.00%)
- 0 (0.00%) B S
- 2.02 L
- 0
- 2.21 L
- 3.25 L
- ₹0.75 (-34.78%)
- 780
- ₹45 (0.00%)
- 0 (0.00%) B S
- 49 K
- 0
- 12 K
- 1.23 L
- ₹0.5 (-37.50%)
- 790
- ₹45.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.53 L
- 5.73 L
- ₹0.45 (-30.77%)
- 800
- ₹52.2 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 1 K
- 36 K
- ₹0.6 (20.00%)
- 810
- ₹86.55 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 2 K
- 55 K
- ₹0.25 (-37.50%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 45 K
- ₹0.2 (-20.00%)
- 840
- ₹99 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.47 L
- 18 K
- ₹0.25 (150.00%)
- 860
- ₹140 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
720-1.75 (-0.24%)
DAY RANGE
715.1 - 723.65
52 W RANGE
565 - 811.95
total open interest
8,886,000
Call
Put
54.04 L
PCR 0.64
34.82 L
total Volume
5,007,000
Call
Put
35.42 L
PCR 0.41
14.65 L