1. Home
  2. Derivatives
  3. Indhotel Option Chain

Indian Hotels Option Chain

Check out Indian Hotels Co Ltd’s NSE Option Chain on 5paisa for key options trading details. Strike prices, expiry dates, open interest, and put/call ratios are available to improve your trading strategy.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 560 ₹ 0+0 % 2 K+0 % 0
0 1 K+0 % ₹ 209+0 % 580 ₹ 0+0 % 1 K+0 % 0
0 2 K+0 % ₹ 197+0 % 600 ₹ 0-33.33 % 61 K+20 % 20 K
- - - 610 ₹ 0+0 % 0 0
- - - 620 ₹ 1+0 % 0 0
- - - 630 ₹ 1+0 % 0 0
- - - 640 ₹ 1+0 % 4 K+0 % 0
0 2 K+0 % ₹ 141+0 % 650 ₹ 1+0 % 37 K+0 % 0
- - - 660 ₹ 0+0 % 36 K+0 % 22 K
0 2 K+0 % ₹ 126+0 % 670 ₹ 0+0 % 60 K+0 % 1 K
0 2 K+0 % ₹ 112+0 % 680 ₹ 0+0 % 94 K+0 % 1 K
- - - 690 ₹ 0+0 % 14 K+0 % 0
3 K 36 K+0 % ₹ 144+12.81 % 700 ₹ 0-25 % 4.92 L-2.38 % 39 K
0 6 K+0 % ₹ 90+0 % 710 ₹ 1+0 % 16 K+0 % 0
0 1.08 L+0 % ₹ 110+0 % 720 ₹ 1-7.14 % 2.3 L-0.43 % 6 K
0 26 K+0 % ₹ 107+0 % 730 ₹ 1-17.65 % 2.42 L-3.2 % 65 K
1 K 90 K+0 % ₹ 96+0 % 740 ₹ 1+0 % 4.03 L+0 % 50 K
2 K 1.6 L+0 % ₹ 93+2.54 % 750 ₹ 1-13.04 % 7.9 L-2.35 % 1.02 L
2 K 1.25 L+0 % ₹ 75+0 % 760 ₹ 1-17.24 % 4.06 L-5.36 % 1.26 L
5 K 66 K-2.94 % ₹ 71-0.07 % 770 ₹ 2-8.33 % 2.6 L-1.89 % 1.46 L
59 K 4.27 L-2.73 % ₹ 61-4.3 % 780 ₹ 2-8.51 % 6.79 L-4.37 % 2.99 L
9 K 3.26 L+1 % ₹ 57+8.99 % 790 ₹ 3-6.06 % 7.22 L+5 % 4.99 L
61 K 5.15 L-4.1 % ₹ 45+2.5 % 800 ₹ 4-4.3 % 14.91 L+13 % 7.77 L
16 K 2.22 L-2.63 % ₹ 39+6.21 % 810 ₹ 6-3.79 % 5.94 L+7 % 4.17 L
1.64 L 4.67 L-5.47 % ₹ 28-2.95 % 820 ₹ 9-1.63 % 8.31 L+20 % 7.02 L
3.04 L 5.01 L-3.09 % ₹ 22-4.23 % 830 ₹ 13-1.17 % 8.27 L+5 % 6.93 L
Spot Price: 838
Spot Price: 838
18.97 L 10.97 L+9 % ₹ 16-3.85 % 840 ₹ 17-1.16 % 4.53 L+31 % 8.51 L
20.54 L 11.08 L+45 % ₹ 12-4.02 % 850 ₹ 23+0.44 % 1.68 L+127 % 4.2 L
8.77 L 8.7 L+2 % ₹ 8-7.26 % 860 ₹ 28-3.45 % 63 K+110 % 77 K
5.33 L 4.39 L+20 % ₹ 6-9.38 % 870 ₹ 32-20.32 % 3 K+50 % 11 K
5.07 L 5.28 L+8 % ₹ 4-10.11 % 880 ₹ 44-2.68 % 6 K+0 % 5 K
3.23 L 2.22 L+6 % ₹ 3-6.45 % 890 - - -
9.42 L 11.25 L+16 % ₹ 2-11.36 % 900 ₹ 60-10.07 % 68 K+0 % 9 K
10 K 4 K+0 % ₹ 1+0 % 910 - - -
2.06 L 2.09 L+32 % ₹ 1-9.09 % 920 - - -
2 K 1 K+0 % ₹ 0+0 % 940 - - -

Indian Hotels Option Chain Options Company Performance

Day Range

  • Low 21.5
  • High 27.2
21.5
  • Prev. Close 22.45
  • Open 22.35
  • Strike Price 830
  • Avg Price 24.61
  • Open Interest 0.05 Cr
  • Chg in OI% -3.09
  • Market Lot 1000 Shares

Indian Hotels Option Chain

Indian Hotels Share Price
Indian Hotels Futures

Frequently Asked Questions

The current spot price of INDHOTEL is ₹838.

The minimum lot size for INDHOTEL option chain is 1000.

Please Login

By proceeding, you agree T&C*
0 INDHOTEL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form