Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 2 K
- ₹139 (0.00%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹129.5 (0.00%)
- 620
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 51 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.1 (0.00%)
- -4 K (-9.76%) B S
- 37 K
- 4 K
- 0
- 5 K
- ₹77.6 (0.00%)
- 650
- ₹0.1 (0.00%)
- -1 K (-0.80%) B S
- 1.24 L
- 1 K
- 0
- 1 K
- ₹71.1 (0.00%)
- 660
- ₹0.1 (-33.33%)
- -4 K (-1.50%) B S
- 2.62 L
- 13 K
- 0
- 1 K
- ₹60.05 (0.00%)
- 670
- ₹0.05 (-50.00%)
- -0.24 L (-6.40%) B S
- 3.51 L
- 24 K
- 6 K
- 58 K
- ₹59.5 (-0.17%)
- 680
- ₹0.05 (-66.67%)
- -0.2 L (-10.05%) B S
- 1.79 L
- 35 K
- 0
- 14 K
- ₹47.65 (0.00%)
- 690
- ₹0.15 (-25.00%)
- -0.73 L (-33.64%) B S
- 1.44 L
- 1.07 L
- 20 K
- 2.5 L
- ₹39.9 (0.25%)
- 700
- ₹0.3 (0.00%)
- -1.57 L (-17.68%) B S
- 7.31 L
- 2.81 L
- 25 K
- 1.21 L
- ₹30.2 (-0.49%)
- 710
- ₹0.45 (0.00%)
- -1.15 L (-38.46%) B S
- 1.84 L
- 2.83 L
- 1.03 L
- 3.02 L
- ₹20.25 (0.25%)
- 720
- ₹0.6 (-25.00%)
- -2.58 L (-45.18%) B S
- 3.13 L
- 4.61 L
- 2.72 L
- 3.86 L
- ₹11.8 (2.61%)
- 730
- ₹1.55 (-24.39%)
- -1.53 L (-24.09%) B S
- 4.82 L
- 7.22 L
- 12.91 L
- 6.54 L
- ₹4.55 (-17.27%)
- 740 740
- ₹4.7 (-18.97%)
- -0.98 L (-18.46%) B S
- 4.33 L
- 5.81 L
- 18.07 L
- 16.41 L
- ₹1.95 (-17.02%)
- 750
- ₹11.45 (-9.84%)
- -0.33 L (-13.31%) B S
- 2.15 L
- 1.65 L
- 6.19 L
- 8.23 L
- ₹0.65 (-35.00%)
- 760
- ₹21.35 (1.18%)
- -0.2 L (-7.60%) B S
- 2.43 L
- 48 K
- 2.11 L
- 6.17 L
- ₹0.45 (-18.18%)
- 770
- ₹30.45 (-1.93%)
- -0.19 L (-22.35%) B S
- 66 K
- 24 K
- 1.04 L
- 5.7 L
- ₹0.3 (-25.00%)
- 780
- ₹39.65 (-4.46%)
- -0.18 L (-14.63%) B S
- 1.05 L
- 33 K
- 1.17 L
- 3.19 L
- ₹0.25 (-28.57%)
- 790
- ₹49.8 (-3.77%)
- -6 K (-17.65%) B S
- 28 K
- 9 K
- 2.62 L
- 5.72 L
- ₹0.15 (-50.00%)
- 800
- ₹60.4 (0.67%)
- -0.19 L (-9.00%) B S
- 1.92 L
- 32 K
- 85 K
- 2.32 L
- ₹0.1 (-60.00%)
- 810
- ₹73.05 (-5.98%)
- -1 K (-12.50%) B S
- 7 K
- 1 K
- 28 K
- 5.07 L
- ₹0.1 (0.00%)
- 820
- ₹91.3 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 2 K
- 17 K
- ₹0.05 (-50.00%)
- 830
- ₹90.5 (-1.09%)
- -1 K (-7.69%) B S
- 12 K
- 1 K
- 30 K
- 32 K
- ₹0.05 (-50.00%)
- 840
- ₹107.55 (0.00%)
- 0 (0.00%) B S
- 71 K
- 0
- 0
- 27 K
- ₹0.2 (0.00%)
- 860
- ₹122 (-0.41%)
- -1 K (-1.79%) B S
- 55 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹139 (-1.28%)
- -0.1 L (-20.41%) B S
- 39 K
- 10 K
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
739.6-0.50 (-0.07%)
DAY RANGE
736.45 - 744.5
52 W RANGE
672.6 - 894.9
total open interest
11,497,000
Call
Put
71.53 L
PCR 0.61
43.44 L
total Volume
7,822,000
Call
Put
49.84 L
PCR 0.57
28.38 L