Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.85 (-26.09%)
- 46 K (117.95%) B S
- 85 K
- 71 K
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.7 (-44.00%)
- 0 (0.00%) B S
- 46 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.6 (-52.00%)
- 0 (0.00%) B S
- 8 K
- 12 K
- 2 K
- 37 K
- ₹133 (49.19%)
- 500
- ₹0.7 (-60.00%)
- -0.19 L (-23.75%) B S
- 61 K
- 54 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.85 (-66.00%)
- -7 K (-50.00%) B S
- 7 K
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.9 (-67.86%)
- -5 K (-7.58%) B S
- 61 K
- 11 K
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹1.25 (-60.94%)
- -2 K (-6.06%) B S
- 31 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹1.2 (-66.20%)
- 2 K (4.44%) B S
- 47 K
- 27 K
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹1.4 (-66.27%)
- -9 K (-34.62%) B S
- 17 K
- 16 K
- 0
- 47 K
- ₹68 (-0.29%)
- 540
- ₹1.4 (-69.57%)
- -2 K (-1.59%) B S
- 1.24 L
- 75 K
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹1.9 (-63.46%)
- -9 K (-42.86%) B S
- 12 K
- 15 K
- 7 K
- 41 K
- ₹89.25 (49.62%)
- 550
- ₹1.7 (-70.69%)
- -0.21 L (-13.04%) B S
- 1.4 L
- 1.82 L
- 0
- 19 K
- ₹44.1 (5.88%)
- 555
- ₹2.2 (-69.66%)
- -9 K (-22.50%) B S
- 31 K
- 19 K
- 0
- 41 K
- ₹40.45 (1.89%)
- 560
- ₹2.25 (-69.80%)
- -0.89 L (-46.84%) B S
- 1.01 L
- 1.83 L
- 0
- 64 K
- ₹37.1 (0.82%)
- 565
- ₹2.5 (-75.85%)
- -2 K (-2.50%) B S
- 78 K
- 21 K
- 0
- 44 K
- ₹41.9 (0.00%)
- 570
- ₹2.8 (-70.53%)
- -2 K (-0.62%) B S
- 3.21 L
- 1.37 L
- 11 K
- 81 K
- ₹64.1 (90.21%)
- 575
- ₹3.05 (-71.36%)
- -1 K (-0.84%) B S
- 1.18 L
- 32 K
- 15 K
- 2.44 L
- ₹64.75 (78.13%)
- 580
- ₹3.65 (-69.83%)
- -0.73 L (-18.72%) B S
- 3.17 L
- 1.77 L
- 16 K
- 1.52 L
- ₹58.15 (80.31%)
- 585
- ₹4 (-70.26%)
- -2 K (-1.26%) B S
- 1.57 L
- 40 K
- 1.24 L
- 2.86 L
- ₹56.85 (95.70%)
- 590
- ₹4.7 (-69.38%)
- -0.21 L (-8.33%) B S
- 2.31 L
- 94 K
- 12 K
- 1.04 L
- ₹51.35 (99.42%)
- 595
- ₹5.35 (-68.99%)
- -0.11 L (-5.12%) B S
- 2.04 L
- 72 K
- 3.19 L
- 5.2 L
- ₹48 (107.79%)
- 600
- ₹6.15 (-68.13%)
- -0.42 L (-9.07%) B S
- 4.21 L
- 4.31 L
- 73 K
- 1.57 L
- ₹43.95 (117.57%)
- 605
- ₹6.8 (-79.17%)
- 12 K (57.14%) B S
- 33 K
- 43 K
- 1.33 L
- 1.91 L
- ₹39.95 (127.64%)
- 610
- ₹7.85 (-67.29%)
- -0.22 L (-18.49%) B S
- 97 K
- 1.85 L
- 50 K
- 73 K
- ₹37.6 (136.48%)
- 615
- ₹9.2 (-65.54%)
- 16 K (21.05%) B S
- 92 K
- 1.25 L
- 2.91 L
- 4.02 L
- ₹32.95 (143.17%)
- 620
- ₹10.45 (-64.81%)
- -2 K (-0.73%) B S
- 2.71 L
- 3.39 L
- 83 K
- 64 K
- ₹29.2 (149.57%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.86 L
- 1.94 L
- ₹26 (162.63%)
- 630
- ₹13.75 (-61.48%)
- 40 K (38.46%) B S
- 1.44 L
- 3.73 L
- 1.17 L
- 46 K
- ₹22.85 (170.41%)
- 635
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.07 L
- 2.77 L
- ₹20.05 (170.95%)
- 640 641
- ₹17.85 (-58.44%)
- 31 K (32.98%) B S
- 1.25 L
- 2.39 L
- 1.52 L
- 33 K
- ₹17.2 (186.67%)
- 645
- ₹20.35 (-67.88%)
- 30 K (500.00%) B S
- 36 K
- 1.21 L
- 12.66 L
- 6.49 L
- ₹15.2 (186.79%)
- 650
- ₹22.95 (-55.00%)
- 33 K (20.37%) B S
- 1.95 L
- 1.89 L
- 87 K
- 49 K
- ₹13 (209.52%)
- 655
- ₹25.8 (-60.55%)
- 30 K (500.00%) B S
- 36 K
- 58 K
- 2.92 L
- 1.16 L
- ₹11.2 (215.49%)
- 660
- ₹28.85 (-61.01%)
- 21 K (131.25%) B S
- 37 K
- 66 K
- 67 K
- 36 K
- ₹9.55 (203.17%)
- 665
- ₹32.15 (-60.16%)
- 18 K (600.00%) B S
- 21 K
- 36 K
- 1.29 L
- 56 K
- ₹8.15 (232.65%)
- 670
- ₹35.75 (-54.75%)
- 12 K (171.43%) B S
- 19 K
- 21 K
- 22 K
- 14 K
- ₹7.3 (370.97%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.82 L
- 1.36 L
- ₹5.7 (245.45%)
- 680
- ₹43.65 (-47.06%)
- -7 K (-7.53%) B S
- 86 K
- 30 K
- 0
- 22 K
- ₹1.35 (0.00%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47 K
- 51 K
- ₹3.8 (261.90%)
- 690
- ₹92.85 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 4.46 L
- 3.02 L
- ₹2.65 (178.95%)
- 700
- ₹59.8 (-39.99%)
- -6 K (-2.09%) B S
- 2.81 L
- 67 K
- 26 K
- 28 K
- ₹1.4 (833.33%)
- 710
- ₹129 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 32 K
- 35 K
- ₹1.35 (-69.32%)
- 715
- ₹108 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 7 K
- 9 K
- ₹1.25 (150.00%)
- 720
- ₹117 (0.00%)
- 0 (0.00%) B S
- 78 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹144.45 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 8 K
- ₹0.3 (0.00%)
- 740
- ₹148.8 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 1 K
- 14 K
- ₹0.25 (25.00%)
- 750
- ₹107.45 (-26.40%)
- -1 K (-0.37%) B S
- 2.7 L
- 18 K
- 0
- 7 K
- ₹0.15 (0.00%)
- 760
- ₹172 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 18 K
- 21 K
- ₹0.15 (50.00%)
- 770
- ₹165.55 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 20 K
- ₹0.1 (0.00%)
- 780
- ₹185 (0.00%)
- 0 (0.00%) B S
- 97 K
- 0
- 61 K
- 69 K
- ₹0.05 (-50.00%)
- 790
- ₹206 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
640.5540.15 (6.69%)
DAY RANGE
621.5 - 643
52 W RANGE
565 - 853.35
total open interest
9,548,000
Call
Put
47.59 L
PCR 1.01
47.89 L
total Volume
8,477,000
Call
Put
48.81 L
PCR 0.74
35.96 L