Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1 K
- 5 K
- ₹131.5 (13.36%)
- 600
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 40 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹105 (0.00%)
- 620
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 1 K
- ₹114.55 (0.00%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹100 (0.00%)
- 630
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 0
- 0
- ₹103.05 (0.00%)
- 640
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 37 K
- 0
- 1 K
- 11 K
- ₹81.55 (-12.31%)
- 650
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 0
- 14 K
- ₹87.55 (0.00%)
- 660
- ₹1.05 (23.53%)
- 2 K (3.03%) B S
- 68 K
- 3 K
- 0
- 1 K
- ₹67.5 (0.00%)
- 665
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 3 K
- ₹67 (0.00%)
- 670
- ₹1.45 (7.41%)
- 16 K (27.59%) B S
- 74 K
- 42 K
- 0
- 0
- ₹0 (0.00%)
- 675
- ₹2.55 (6.25%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 25 K
- ₹69 (0.00%)
- 680
- ₹2.3 (2.22%)
- 27 K (11.54%) B S
- 2.61 L
- 1.63 L
- 0
- 0
- ₹0 (0.00%)
- 685
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 24 K
- ₹65.8 (0.00%)
- 690
- ₹3.8 (13.43%)
- 91 K (35.55%) B S
- 3.47 L
- 2.13 L
- 0
- 0
- ₹0 (0.00%)
- 695
- ₹3.3 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 64 K
- 3.43 L
- ₹34.5 (-10.74%)
- 700
- ₹5.6 (10.89%)
- -0.16 L (-4.48%) B S
- 3.41 L
- 3.43 L
- 0
- 30 K
- ₹42.75 (1.18%)
- 705
- ₹7.1 (47.92%)
- 2 K (2.63%) B S
- 78 K
- 84 K
- 2 K
- 84 K
- ₹27.15 (-15.16%)
- 710
- ₹8.5 (14.86%)
- -0.16 L (-7.96%) B S
- 1.85 L
- 2.74 L
- 0
- 54 K
- ₹35.2 (-1.12%)
- 715
- ₹10.55 (51.80%)
- 5 K (5.15%) B S
- 1.02 L
- 61 K
- 3.63 L
- 3.46 L
- ₹20.75 (-17.00%)
- 720
- ₹12.1 (13.62%)
- -0.36 L (-6.86%) B S
- 4.89 L
- 5.53 L
- 1.74 L
- 1.15 L
- ₹17.55 (-20.05%)
- 725
- ₹14.55 (16.87%)
- 6 K (4.65%) B S
- 1.35 L
- 2.28 L
- 9.07 L
- 4.24 L
- ₹15.8 (-16.62%)
- 730 728
- ₹17.05 (15.20%)
- -0.23 L (-5.42%) B S
- 4.01 L
- 6.7 L
- 5.11 L
- 1.52 L
- ₹14.45 (-12.16%)
- 735
- ₹19.8 (16.13%)
- -0.62 L (-29.95%) B S
- 1.45 L
- 4.94 L
- 12.12 L
- 4.85 L
- ₹11 (-20.86%)
- 740
- ₹22.7 (15.52%)
- -0.56 L (-13.69%) B S
- 3.53 L
- 5.83 L
- 2.66 L
- 1.9 L
- ₹9.25 (-21.94%)
- 745
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.69 L
- 8.13 L
- ₹8.25 (-18.32%)
- 750
- ₹30 (17.19%)
- 11 K (3.96%) B S
- 2.89 L
- 2.7 L
- 77 K
- 1.15 L
- ₹6.9 (-22.47%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.56 L
- 7.2 L
- ₹5.8 (-17.14%)
- 760
- ₹35.4 (7.27%)
- -6 K (-2.31%) B S
- 2.54 L
- 32 K
- 76 K
- 59 K
- ₹4.8 (-49.47%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.2 L
- 2.56 L
- ₹3.95 (-18.56%)
- 770
- ₹35.6 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 45 K
- 80 K
- ₹3 (-25.00%)
- 775
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.83 L
- 5.52 L
- ₹2.6 (-18.75%)
- 780
- ₹52.6 (14.22%)
- 11 K (14.47%) B S
- 87 K
- 46 K
- 3.68 L
- 3.12 L
- ₹1.75 (-14.63%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 53 K
- ₹2.25 (-4.26%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.28 L
- 7.16 L
- ₹1.3 (-7.14%)
- 800
- ₹67 (0.00%)
- 0 (0.00%) B S
- 65 K
- 0
- 88 K
- 1.17 L
- ₹0.9 (-10.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59 K
- 1.4 L
- ₹0.6 (-7.69%)
- 820
- ₹94.45 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹106.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
727.9-3.55 (-0.49%)
DAY RANGE
725.45 - 743
52 W RANGE
565 - 811.95
total open interest
10,269,000
Call
Put
62.44 L
PCR 0.64
40.25 L
total Volume
12,159,000
Call
Put
81 L
PCR 0.50
40.59 L