Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹130.5 (0.00%)
- 600
- ₹1.75 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 1 K
- ₹114.9 (0.00%)
- 620
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹75.85 (0.00%)
- 640
- ₹0.5 (11.11%)
- 0 (0.00%) B S
- 45 K
- 1 K
- 0
- 75 K
- ₹81.5 (0.93%)
- 650
- ₹0.55 (-21.43%)
- -5 K (-3.57%) B S
- 1.35 L
- 62 K
- 0
- 11 K
- ₹71.3 (0.00%)
- 660
- ₹0.8 (14.29%)
- -0.18 L (-13.85%) B S
- 1.12 L
- 1.56 L
- 3 K
- 5 K
- ₹62.95 (-0.79%)
- 670
- ₹1.55 (29.17%)
- -6 K (-3.59%) B S
- 1.61 L
- 46 K
- 0
- 5 K
- ₹54.15 (0.00%)
- 680
- ₹1.9 (11.76%)
- 1.34 L (33.17%) B S
- 5.38 L
- 3.4 L
- 0
- 22 K
- ₹44 (-1.01%)
- 690
- ₹3.45 (27.78%)
- -0.24 L (-8.82%) B S
- 2.48 L
- 1.12 L
- 26 K
- 2.24 L
- ₹29.2 (-19.23%)
- 700
- ₹5.15 (22.62%)
- -0.68 L (-13.63%) B S
- 4.31 L
- 6.28 L
- 2.1 L
- 2.16 L
- ₹21.95 (-22.98%)
- 710
- ₹8.05 (25.78%)
- 28 K (9.82%) B S
- 3.13 L
- 4.06 L
- 5.51 L
- 4.41 L
- ₹16 (-25.93%)
- 720 720
- ₹12.1 (27.37%)
- -0.12 L (-2.83%) B S
- 4.12 L
- 9.96 L
- 11.47 L
- 8.71 L
- ₹11.4 (-28.53%)
- 730
- ₹17.25 (24.55%)
- 25 K (4.93%) B S
- 5.32 L
- 5.24 L
- 8.1 L
- 6.74 L
- ₹7.65 (-32.30%)
- 740
- ₹24 (25.98%)
- -4 K (-3.03%) B S
- 1.28 L
- 77 K
- 8.91 L
- 6.46 L
- ₹5.15 (-34.39%)
- 750
- ₹29.25 (13.81%)
- -2 K (-1.09%) B S
- 1.82 L
- 15 K
- 4.47 L
- 6.78 L
- ₹3.55 (-33.64%)
- 760
- ₹32.75 (-0.91%)
- 0 (0.00%) B S
- 1.78 L
- 0
- 76 K
- 2.76 L
- ₹2.35 (-35.62%)
- 770
- ₹49.15 (0.00%)
- 0 (0.00%) B S
- 56 K
- 0
- 1.08 L
- 2.49 L
- ₹1.65 (-34.00%)
- 780
- ₹50.6 (1.10%)
- 0 (0.00%) B S
- 61 K
- 0
- 12 K
- 95 K
- ₹1 (-42.86%)
- 790
- ₹59.85 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 7.59 L
- 7.69 L
- ₹0.95 (-29.63%)
- 800
- ₹78.1 (14.43%)
- 1 K (1.59%) B S
- 64 K
- 7 K
- 10 K
- 0
- ₹0.6 (-96.49%)
- 810
- ₹79.65 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 18 K
- ₹0.75 (0.00%)
- 820
- ₹83 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 2 K
- ₹0.7 (0.00%)
- 840
- ₹127.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹124 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
720-12.00 (-1.64%)
DAY RANGE
717.5 - 732.95
52 W RANGE
565 - 792.55
total open interest
8,902,000
Call
Put
52.78 L
PCR 0.69
36.24 L
total Volume
8,420,000
Call
Put
50.5 L
PCR 0.67
33.7 L