Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2 K
- ₹81.55 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹1.05 (40.00%)
- 43 K (107.50%) B S
- 83 K
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹1.65 (57.14%)
- 15 K (4.41%) B S
- 3.55 L
- 60 K
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹2.5 (51.52%)
- 83 K (76.85%) B S
- 1.91 L
- 2.08 L
- 0
- 9 K
- ₹42 (0.00%)
- 650
- ₹4.25 (70.00%)
- 37 K (23.42%) B S
- 1.95 L
- 3.38 L
- 0
- 0
- ₹0 (0.00%)
- 655
- ₹4.5 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 9 K
- 17 K
- ₹26.05 (-29.69%)
- 660
- ₹6.6 (71.43%)
- 1.51 L (32.06%) B S
- 6.22 L
- 4.24 L
- 0
- 0
- ₹0 (0.00%)
- 665
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15 K
- 7 K
- ₹19.8 (0.00%)
- 670
- ₹10.05 (73.28%)
- 63 K (22.26%) B S
- 3.46 L
- 3.67 L
- 1.08 L
- 33 K
- ₹16.5 (-33.73%)
- 675
- ₹12.1 (64.63%)
- 5.04 L (1,440.00%) B S
- 5.39 L
- 9.14 L
- 7.69 L
- 2.22 L
- ₹13.95 (-36.30%)
- 680 678
- ₹14.55 (63.48%)
- -1 K (-0.20%) B S
- 5.05 L
- 6.53 L
- 8.16 L
- 3.19 L
- ₹11.55 (-38.07%)
- 685
- ₹17.35 (62.15%)
- 1.53 L (228.36%) B S
- 2.2 L
- 4.6 L
- 9.82 L
- 3.46 L
- ₹9.45 (-40.75%)
- 690
- ₹20.2 (55.98%)
- 7 K (2.11%) B S
- 3.39 L
- 3.35 L
- 4.19 L
- 1.43 L
- ₹7.95 (-40.89%)
- 695
- ₹23.65 (53.57%)
- 2 K (1.83%) B S
- 1.11 L
- 56 K
- 20.71 L
- 16.52 L
- ₹6.75 (-40.27%)
- 700
- ₹25.8 (41.76%)
- -0.15 L (-1.94%) B S
- 7.58 L
- 1.56 L
- 3.51 L
- 2.2 L
- ₹5.4 (-41.94%)
- 705
- ₹31 (45.88%)
- 0 (0.00%) B S
- 69 K
- 4 K
- 12.57 L
- 7.77 L
- ₹4.4 (-42.86%)
- 710
- ₹33.05 (34.90%)
- -6 K (-2.53%) B S
- 2.31 L
- 32 K
- 1.76 L
- 2.17 L
- ₹3.6 (-42.86%)
- 715
- ₹37.5 (32.74%)
- 0 (0.00%) B S
- 62 K
- 2 K
- 9.72 L
- 10.24 L
- ₹3 (-41.18%)
- 720
- ₹42.9 (34.06%)
- -1 K (-0.25%) B S
- 4 L
- 25 K
- 1.76 L
- 2.38 L
- ₹2.45 (-41.67%)
- 725
- ₹47.75 (45.14%)
- -1 K (-1.15%) B S
- 86 K
- 3 K
- 5.25 L
- 11.26 L
- ₹2.05 (-40.58%)
- 730
- ₹51.35 (28.21%)
- 7 K (1.22%) B S
- 5.82 L
- 28 K
- 1.79 L
- 2.19 L
- ₹1.8 (-35.71%)
- 735
- ₹54 (50.00%)
- -5 K (-4.07%) B S
- 1.18 L
- 11 K
- 4.24 L
- 11.33 L
- ₹1.6 (-31.91%)
- 740
- ₹59.25 (21.54%)
- 2 K (0.37%) B S
- 5.41 L
- 9 K
- 1.12 L
- 1.44 L
- ₹1.35 (-27.03%)
- 745
- ₹53.35 (-0.28%)
- 0 (0.00%) B S
- 79 K
- 0
- 4.34 L
- 12.85 L
- ₹1.1 (-33.33%)
- 750
- ₹70.15 (17.31%)
- -3 K (-0.96%) B S
- 3.08 L
- 10 K
- 28 K
- 1.09 L
- ₹1 (-28.57%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.61 L
- 7.47 L
- ₹0.85 (-32.00%)
- 760
- ₹74.4 (10.80%)
- -4 K (-1.76%) B S
- 2.23 L
- 5 K
- 5 K
- 1.31 L
- ₹0.8 (-27.27%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19 K
- 2.84 L
- ₹0.65 (-27.78%)
- 770
- ₹55.05 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 0
- 22 K
- ₹1.25 (0.00%)
- 775
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 69 K
- 5.4 L
- ₹0.55 (-26.67%)
- 780
- ₹96.45 (0.00%)
- 0 (0.00%) B S
- 1.86 L
- 0
- 0
- 76 K
- ₹1.05 (0.00%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22 K
- 2.74 L
- ₹0.5 (-16.67%)
- 790
- ₹56 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 1 K
- ₹0.55 (0.00%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.66 L
- 7.86 L
- ₹0.4 (-20.00%)
- 800
- ₹113 (5.76%)
- -2 K (-0.89%) B S
- 2.22 L
- 2 K
- 0
- 24 K
- ₹0.65 (0.00%)
- 805
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 3.1 L
- ₹0.3 (-33.33%)
- 810
- ₹67 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 24 K
- 78 K
- ₹0.3 (-33.33%)
- 820
- ₹66 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 12 K
- ₹0.5 (0.00%)
- 830
- ₹96 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 1.21 L
- ₹0.3 (0.00%)
- 840
- ₹106.5 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 22 K
- ₹0.3 (0.00%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19 K
- ₹0.1 (0.00%)
- 860
- ₹114 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹138 (0.00%)
- 0 (0.00%) B S
- 49 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
678.15-11.95 (-1.73%)
DAY RANGE
675.25 - 694.2
52 W RANGE
672.6 - 858
total open interest
20,306,000
Call
Put
1.27 Cr
PCR 0.60
76.17 L
total Volume
14,625,000
Call
Put
1.04 Cr
PCR 0.41
42.24 L