Indian Hotels Co Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 435 | - | - | - |
| - | - | - | 470 | ₹ 1-36.84 % | 64 K+31 % | 47 K |
| - | - | - | 480 | ₹ 1+0 % | 62 K-7.46 % | 44 K |
| - | - | - | 490 | ₹ 1+175 % | 2 K+0 % | 2 K |
| - | - | - | 495 | ₹ 4+0 % | 2 K+0 % | 0 |
| 1 K | 64 K+0 % | ₹ 83+29.69 % | 500 | ₹ 1-37.04 % | 3.46 L-10.59 % | 2.2 L |
| - | - | - | 510 | ₹ 1-39.47 % | 81 K-10.99 % | 2.05 L |
| - | - | - | 515 | ₹ 8+0 % | 1 K+0 % | 0 |
| 2 K | 61 K+0 % | ₹ 65+19.23 % | 520 | ₹ 2-33.33 % | 1.2 L-13.04 % | 2.59 L |
| 72 K | 20 K+0 % | ₹ 49+0 % | 525 | ₹ 2-39.13 % | 27 K-18.18 % | 66 K |
| 3.68 L | 29 K+0 % | ₹ 45-0.22 % | 530 | ₹ 2-41.98 % | 2.6 L+3 % | 4.06 L |
| 41 K | 9 K+0 % | ₹ 40-0.86 % | 535 | ₹ 3-41.84 % | 25 K+9 % | 38 K |
| 8 K | 72 K+0 % | ₹ 45+17.75 % | 540 | ₹ 3-42.61 % | 2.53 L+20 % | 5.78 L |
| 4 K | 11 K-15.38 % | ₹ 38+14.41 % | 545 | ₹ 4-42.55 % | 45 K-2.17 % | 29 K |
| 1.74 L | 2.18 L+1 % | ₹ 40+31.03 % | 550 | ₹ 5-43.64 % | 5.69 L-7.78 % | 10.11 L |
| 65 K | 50 K-15.25 % | ₹ 34+26.27 % | 555 | ₹ 6-44.22 % | 36 K+0 % | 1.28 L |
| 1.32 L | 2.95 L-5.45 % | ₹ 31+29.88 % | 560 | ₹ 7-41.2 % | 3.05 L+22 % | 6.52 L |
| 1.4 L | 51 K+13 % | ₹ 28+35.65 % | 565 | ₹ 9-39.5 % | 59 K+55 % | 1.46 L |
| 6.75 L | 2.7 L+1 % | ₹ 25+33.15 % | 570 | ₹ 10-41.23 % | 1.88 L+35 % | 5.53 L |
| 4.78 L | 1.15 L-1.71 % | ₹ 22+34.37 % | 575 | ₹ 12-37.14 % | 1.06 L+33 % | 1.44 L |
| 18.57 L | 7.29 L+14 % | ₹ 19+32.16 % | 580 | ₹ 14-37.53 % | 2.52 L+7 % | 4.76 L |
| Spot Price: 584 | ||||||
| Spot Price: 584 | ||||||
| 5.63 L | 1.44 L-11.66 % | ₹ 16+33.06 % | 585 | ₹ 16-35.76 % | 47 K+0 % | 1.39 L |
| 9.68 L | 2.92 L+16 % | ₹ 14+32.7 % | 590 | ₹ 19-33.05 % | 41 K+8 % | 80 K |
| 1.53 L | 51 K+21 % | ₹ 12+35.36 % | 595 | ₹ 24-49.04 % | 7 K+133 % | 31 K |
| 36.41 L | 13.22 L+27 % | ₹ 11+35.9 % | 600 | ₹ 25-29.41 % | 1.9 L+4 % | 36 K |
| 68 K | 25 K+39 % | ₹ 9+25 % | 605 | - | - | - |
| 7.56 L | 2.04 L-4.67 % | ₹ 8+33.63 % | 610 | ₹ 33-12.55 % | 1 K-50 % | 19 K |
| 63 K | 19 K+46 % | ₹ 6+108.2 % | 615 | - | - | - |
| 9.73 L | 3.8 L+6 % | ₹ 5+34.57 % | 620 | - | - | - |
| 42 K | 24 K-11.11 % | ₹ 4+20.55 % | 625 | - | - | - |
| 3.69 L | 1.01 L+0 % | ₹ 4+33.93 % | 630 | ₹ 56-0.18 % | 5 K+0 % | 1 K |
| 8 K | 6 K+100 % | ₹ 2-61.26 % | 635 | - | - | - |
| 1.96 L | 1.3 L+2 % | ₹ 3+42.11 % | 640 | ₹ 57-12.4 % | 6 K+0 % | 4 K |
| 4.07 L | 3.39 L-3.97 % | ₹ 2+42.31 % | 650 | ₹ 67-13.24 % | 14 K+17 % | 10 K |
| 6.4 L | 3.39 L+39 % | ₹ 1+62.5 % | 660 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Hotels Co Option Chain Options Company Performance
Day Range
- Low 24
- High 32.2
- Prev. Close 24.1
- Open 25.7
- Strike Price 560
- Avg Price 28.25
- Open Interest 0.03 Cr
- Chg in OI% -5.45
- Market Lot 1000 Shares
Please Login
By proceeding, you agree T&C*