Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.9 (-18.18%)
- 4 K (80.00%) B S
- 9 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹1.1 (15.79%)
- 15 K (53.57%) B S
- 43 K
- 44 K
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹1.3 (8.33%)
- -0.11 L (-13.10%) B S
- 73 K
- 40 K
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹1.7 (9.68%)
- 2 K (3.64%) B S
- 57 K
- 25 K
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹2.5 (19.05%)
- 4 K (28.57%) B S
- 18 K
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹3.35 (24.07%)
- 11 K (17.74%) B S
- 73 K
- 80 K
- 0
- 0
- ₹0 (0.00%)
- 575
- ₹3.75 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹4.75 (35.71%)
- 20 K (21.74%) B S
- 1.12 L
- 1.67 L
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹5.4 (30.12%)
- 10 K (8.00%) B S
- 1.35 L
- 39 K
- 0
- 0
- ₹37.65 (0.00%)
- 590
- ₹6.45 (32.99%)
- 2.02 L (73.19%) B S
- 4.78 L
- 3.14 L
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹7.95 (39.47%)
- 2 K (14.29%) B S
- 16 K
- 2 K
- 19 K
- 34 K
- ₹34.4 (-12.58%)
- 600
- ₹8.5 (26.87%)
- 16 K (4.56%) B S
- 3.67 L
- 3.67 L
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 1 K
- ₹27.75 (0.00%)
- 610
- ₹12 (31.87%)
- -0.21 L (-14.69%) B S
- 1.22 L
- 1.98 L
- 33 K
- 27 K
- ₹23.75 (-15.03%)
- 615
- ₹13.55 (32.20%)
- 1 K (1.39%) B S
- 73 K
- 89 K
- 2.31 L
- 97 K
- ₹20.3 (-16.46%)
- 620
- ₹15.5 (27.05%)
- -0.27 L (-11.16%) B S
- 2.15 L
- 8.83 L
- 1.69 L
- 1.41 L
- ₹16.95 (-21.35%)
- 625 624
- ₹18.75 (32.98%)
- -4 K (-6.45%) B S
- 58 K
- 1.34 L
- 3.35 L
- 1.92 L
- ₹15 (-20.42%)
- 630
- ₹20.8 (28.00%)
- 21 K (12.43%) B S
- 1.9 L
- 1.51 L
- 63 K
- 68 K
- ₹13 (-19.50%)
- 635
- ₹23.05 (22.93%)
- -7 K (-4.40%) B S
- 1.52 L
- 45 K
- 5.84 L
- 2.94 L
- ₹11 (-21.99%)
- 640
- ₹26.05 (21.45%)
- 0 (0.00%) B S
- 1.48 L
- 1.5 L
- 86 K
- 70 K
- ₹10.2 (-14.64%)
- 645
- ₹29.55 (20.61%)
- 17 K (36.17%) B S
- 64 K
- 40 K
- 3.38 L
- 3.46 L
- ₹7.8 (-22.00%)
- 650
- ₹33.05 (16.78%)
- -0.55 L (-15.67%) B S
- 2.96 L
- 2.18 L
- 5 K
- 78 K
- ₹7.35 (-14.04%)
- 655
- ₹36.8 (6.67%)
- -5 K (-4.31%) B S
- 1.11 L
- 10 K
- 1.3 L
- 4 L
- ₹5.7 (-20.83%)
- 660
- ₹41.65 (22.68%)
- 0 (0.00%) B S
- 2.57 L
- 15 K
- 35 K
- 60 K
- ₹4.7 (-21.67%)
- 665
- ₹35.95 (2.13%)
- 0 (0.00%) B S
- 85 K
- 0
- 5.4 L
- 6.57 L
- ₹3.9 (-22.77%)
- 670
- ₹47.05 (11.76%)
- -3 K (-0.77%) B S
- 3.86 L
- 21 K
- 31 K
- 1.16 L
- ₹3.35 (-18.29%)
- 675
- ₹51.55 (-11.20%)
- 0 (0.00%) B S
- 1.25 L
- 2 K
- 4.14 L
- 11.48 L
- ₹2.8 (-18.84%)
- 680
- ₹57.25 (11.60%)
- -1 K (-0.17%) B S
- 5.99 L
- 5 K
- 36 K
- 1.63 L
- ₹2.4 (-17.24%)
- 685
- ₹66.5 (0.00%)
- 0 (0.00%) B S
- 62 K
- 0
- 95 K
- 4.89 L
- ₹2 (-16.67%)
- 690
- ₹56.2 (1.08%)
- 0 (0.00%) B S
- 1.43 L
- 0
- 6 K
- 72 K
- ₹1.8 (-16.28%)
- 695
- ₹29.35 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 3.5 L
- 13.16 L
- ₹1.45 (-17.14%)
- 700
- ₹68.25 (-13.06%)
- 2 K (0.51%) B S
- 3.94 L
- 3 K
- 0
- 46 K
- ₹1.4 (0.00%)
- 705
- ₹32.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 59 K
- 2.86 L
- ₹1.05 (-8.70%)
- 710
- ₹57.5 (0.00%)
- 0 (0.00%) B S
- 67 K
- 0
- 11 K
- 23 K
- ₹1 (42.86%)
- 715
- ₹35.7 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 44 K
- 4.33 L
- ₹0.8 (-23.81%)
- 720
- ₹95 (90.95%)
- -3 K (-2.94%) B S
- 99 K
- 8 K
- 27 K
- 50 K
- ₹0.65 (-18.75%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 2.68 L
- ₹0.5 (-28.57%)
- 730
- ₹55.1 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 0
- 41 K
- ₹0.4 (0.00%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 1.15 L
- ₹0.5 (-23.08%)
- 740
- ₹113.1 (0.00%)
- 0 (0.00%) B S
- 62 K
- 0
- 0
- 3 K
- ₹1.5 (0.00%)
- 745
- ₹66 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 29 K
- 5.16 L
- ₹0.5 (0.00%)
- 750
- ₹121 (-5.32%)
- -1 K (-0.37%) B S
- 2.67 L
- 4 K
- 0
- 7 K
- ₹1 (0.00%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 37 K
- ₹0.3 (-33.33%)
- 760
- ₹123.3 (0.00%)
- 0 (0.00%) B S
- 1.17 L
- 0
- 5 K
- 12 K
- ₹2 (100.00%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 49 K
- ₹0.3 (0.00%)
- 770
- ₹128.25 (0.00%)
- 0 (0.00%) B S
- 62 K
- 0
- 0
- 12 K
- ₹0.25 (0.00%)
- 780
- ₹99.9 (-0.84%)
- 0 (0.00%) B S
- 73 K
- 0
- 0
- 2 K
- ₹0.4 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 1.34 L
- ₹0.2 (33.33%)
- 800
- ₹120 (0.00%)
- 0 (0.00%) B S
- 1.95 L
- 0
- 0
- 1 K
- ₹0.05 (0.00%)
- 820
- ₹144.85 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹163 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
623.85-5.85 (-0.93%)
DAY RANGE
618.8 - 629.75
52 W RANGE
614.1 - 858
total open interest
13,716,000
Call
Put
78.04 L
PCR 0.76
59.12 L
total Volume
6,773,000
Call
Put
36.84 L
PCR 0.84
30.89 L