Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 81 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 37 K
- ₹133 (0.00%)
- 500
- ₹0.35 (-22.22%)
- 0 (0.00%) B S
- 60 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.45 (-18.18%)
- 18 K (33.33%) B S
- 72 K
- 28 K
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹1.55 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 47 K
- ₹68 (-0.29%)
- 540
- ₹0.55 (-26.67%)
- -1 K (-0.91%) B S
- 1.09 L
- 35 K
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 0
- 40 K
- ₹89.25 (0.00%)
- 550
- ₹0.8 (-11.11%)
- 4 K (2.92%) B S
- 1.41 L
- 24 K
- 0
- 19 K
- ₹44.1 (5.88%)
- 555
- ₹1.65 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 0
- 41 K
- ₹86.4 (0.00%)
- 560
- ₹0.85 (-26.09%)
- -4 K (-3.88%) B S
- 99 K
- 21 K
- 0
- 64 K
- ₹37.1 (0.82%)
- 565
- ₹1.4 (-37.78%)
- -1 K (-1.23%) B S
- 80 K
- 1 K
- 0
- 39 K
- ₹76 (0.00%)
- 570
- ₹1.1 (-26.67%)
- -2 K (-0.68%) B S
- 2.92 L
- 20 K
- 0
- 83 K
- ₹67.65 (0.00%)
- 575
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 83 K
- 0
- 15 K
- 2.31 L
- ₹71.6 (3.92%)
- 580
- ₹1.3 (-29.73%)
- -3 K (-0.94%) B S
- 3.15 L
- 1.9 L
- 0
- 1.51 L
- ₹62.95 (0.00%)
- 585
- ₹1.45 (-29.27%)
- -2 K (-1.39%) B S
- 1.42 L
- 37 K
- 19 K
- 2.51 L
- ₹65.55 (23.56%)
- 590
- ₹1.7 (-26.09%)
- 9 K (4.46%) B S
- 2.11 L
- 62 K
- 0
- 94 K
- ₹52.55 (-0.10%)
- 595
- ₹1.9 (-26.92%)
- -0.19 L (-9.84%) B S
- 1.74 L
- 62 K
- 24 K
- 4.48 L
- ₹56.2 (10.30%)
- 600
- ₹2.2 (-26.67%)
- 16 K (3.91%) B S
- 4.25 L
- 2.28 L
- 34 K
- 86 K
- ₹50.8 (9.01%)
- 605
- ₹2.4 (-30.43%)
- 12 K (27.27%) B S
- 56 K
- 45 K
- 14 K
- 1.67 L
- ₹46.9 (11.80%)
- 610
- ₹2.85 (-29.63%)
- 2 K (1.28%) B S
- 1.58 L
- 1.16 L
- 0
- 76 K
- ₹32.85 (0.00%)
- 615
- ₹3.55 (-24.47%)
- 2 K (2.04%) B S
- 1 L
- 83 K
- 47 K
- 3.43 L
- ₹37.9 (10.50%)
- 620
- ₹4.1 (-27.43%)
- 0 (0.00%) B S
- 3.6 L
- 2.33 L
- 18 K
- 69 K
- ₹33.95 (11.68%)
- 625
- ₹4.75 (-30.15%)
- -5 K (-5.62%) B S
- 84 K
- 95 K
- 1.05 L
- 2 L
- ₹29.75 (11.01%)
- 630
- ₹5.75 (-27.22%)
- 7 K (1.06%) B S
- 6.7 L
- 5.86 L
- 44 K
- 74 K
- ₹25.9 (11.88%)
- 635
- ₹6.9 (-26.60%)
- -0.18 L (-20.00%) B S
- 72 K
- 1.14 L
- 3.69 L
- 2.91 L
- ₹22.5 (13.64%)
- 640
- ₹8.25 (-25.34%)
- -0.22 L (-8.37%) B S
- 2.41 L
- 4.31 L
- 2.8 L
- 1.01 L
- ₹19 (11.76%)
- 645
- ₹9.95 (-24.33%)
- 3 K (4.00%) B S
- 78 K
- 2.17 L
- 12.41 L
- 5.06 L
- ₹16.1 (14.18%)
- 650
- ₹11.9 (-23.47%)
- 58 K (23.77%) B S
- 3.02 L
- 6.23 L
- 4.42 L
- 1.09 L
- ₹13.25 (13.25%)
- 655 653
- ₹14.25 (-21.05%)
- 48 K (150.00%) B S
- 80 K
- 1.69 L
- 30.62 L
- 4.33 L
- ₹11.05 (15.71%)
- 660
- ₹16.8 (-20.00%)
- 39 K (72.22%) B S
- 93 K
- 2.27 L
- 2.92 L
- 99 K
- ₹8.9 (13.38%)
- 665
- ₹19.6 (-41.41%)
- 54 K (234.78%) B S
- 77 K
- 1.75 L
- 7.26 L
- 1.89 L
- ₹7.1 (11.81%)
- 670
- ₹22.9 (-39.34%)
- 5 K (19.23%) B S
- 31 K
- 45 K
- 1.11 L
- 43 K
- ₹5.5 (10.00%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.36 L
- 2.71 L
- ₹4.25 (8.97%)
- 680
- ₹30 (-11.89%)
- 5 K (5.43%) B S
- 97 K
- 56 K
- 1.09 L
- 65 K
- ₹3.3 (11.86%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.08 L
- 3.24 L
- ₹2.45 (4.26%)
- 690
- ₹52.15 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 7.17 L
- 5.94 L
- ₹1.35 (0.00%)
- 700
- ₹46.8 (-12.77%)
- -1 K (-0.35%) B S
- 2.83 L
- 16 K
- 7 K
- 64 K
- ₹0.9 (5.88%)
- 710
- ₹68 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 38 K
- ₹0.9 (0.00%)
- 715
- ₹108 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 40 K
- 67 K
- ₹0.5 (11.11%)
- 720
- ₹59.4 (-24.71%)
- 0 (0.00%) B S
- 78 K
- 1 K
- 3 K
- 2 K
- ₹0.15 (0.00%)
- 730
- ₹144.45 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 3 K
- 18 K
- ₹0.15 (-25.00%)
- 740
- ₹85.8 (-4.93%)
- -0.12 L (-23.08%) B S
- 40 K
- 15 K
- 0
- 16 K
- ₹0.25 (0.00%)
- 750
- ₹99.75 (0.00%)
- 0 (0.00%) B S
- 2.71 L
- 0
- 0
- 8 K
- ₹0.15 (0.00%)
- 760
- ₹120 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 0
- 22 K
- ₹0.1 (0.00%)
- 770
- ₹165.55 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 14 K
- ₹0.1 (0.00%)
- 780
- ₹144 (0.00%)
- 0 (0.00%) B S
- 87 K
- 0
- 6 K
- 62 K
- ₹0.05 (0.00%)
- 790
- ₹206 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
652.756.35 (0.98%)
DAY RANGE
644.3 - 662.95
52 W RANGE
565 - 853.35
total open interest
11,821,000
Call
Put
58.96 L
PCR 1.00
59.25 L
total Volume
13,133,000
Call
Put
91.72 L
PCR 0.43
39.61 L