Indhotel Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	1 K+0 %	₹ 127+0 %	540	₹ 1+0 %	4 K+0 %	0
-	-	-	550	₹ 0+0 %	5 K+0 %	0
-	-	-	560	₹ 0-28.57 %	1.22 L+1 %	4 K
-	-	-	570	₹ 0+0 %	2 K+0 %	0
0	2 K+0 %	₹ 80+0 %	580	₹ 0+0 %	32 K+0 %	0
0	5 K+0 %	₹ 73+0 %	590	₹ 0+0 %	76 K-13.64 %	12 K
0	47 K+0 %	₹ 74+0 %	600	₹ 0-14.29 %	2.25 L-5.46 %	25 K
0	5 K+0 %	₹ 73+0 %	610	₹ 0-16.67 %	90 K-5.26 %	13 K
0	31 K+0 %	₹ 67+0 %	620	₹ 0-25 %	1.34 L-7.59 %	24 K
0	60 K+0 %	₹ 45+0 %	630	₹ 0-42.86 %	1.74 L+0 %	19 K
5 K	76 K-2.56 %	₹ 51-2.77 %	640	₹ 0-27.27 %	2.84 L-13.94 %	2.51 L
62 K	3.66 L-2.92 %	₹ 53+26.73 %	650	₹ 0-46.67 %	5.01 L-12.87 %	4.07 L
1.63 L	3.69 L-3.66 %	₹ 43+36.23 %	660	₹ 1-57.14 %	2.58 L-35.5 %	8.58 L
1.84 L	1.75 L-10.71 %	₹ 34+48.68 %	670	₹ 1-66.07 %	5.26 L+15 %	11.59 L
22.23 L	3.68 L-19.47 %	₹ 24+52.6 %	680	₹ 2-63.73 %	4.71 L+12 %	26.79 L
39.81 L	5.13 L-24.45 %	₹ 15+52.53 %	690	₹ 3-66.84 %	5.64 L+37 %	24.55 L
88.93 L	10.13 L-37.31 %	₹ 9+39.02 %	700	₹ 7-56.96 %	4.84 L+45 %	20.96 L
			Spot Price: 703
66.84 L	8.43 L+22 %	₹ 5+31.51 %	710	₹ 12-48.71 %	2.35 L+51 %	4.58 L
39.73 L	7.68 L+9 %	₹ 2+4.55 %	720	₹ 20-34 %	56 K+19 %	74 K
13.66 L	2.76 L+12 %	₹ 1-13.79 %	730	₹ 28-27.97 %	12 K-14.29 %	5 K
5.68 L	3.32 L-0.3 %	₹ 1-15.79 %	740	₹ 38-21.04 %	22 K+144 %	19 K
1.42 L	83 K-13.54 %	₹ 1-23.08 %	750	-	-	-
1.61 L	1.38 L+13 %	₹ 0-22.22 %	760	₹ 75+0 %	2 K+0 %	0
84 K	52 K+53 %	₹ 0+50 %	780	-	-	-
0	4 K+0 %	₹ 0+0 %	800	-	-	-

Indian Hotels Co Option Chain Options Company Performance

Day Range

Low 0
High 0

79.9

Prev. Close 79.9
Open 0
Strike Price 580
Avg Price 0
Open Interest 2000
Chg in OI% 0
Market Lot 1000 Shares

Indian Hotels Co Option Chain

Indian Hotels Co Share Price

Indian Hotels Co Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91