Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 5 K
- ₹120.1 (0.00%)
- 600
- ₹0.1 (-60.00%)
- -2 K (-5.88%) B S
- 32 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹105 (0.00%)
- 620
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 1 K
- ₹114.55 (0.00%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹100 (0.00%)
- 630
- ₹0.1 (-77.78%)
- -3 K (-15.79%) B S
- 16 K
- 4 K
- 0
- 0
- ₹103.05 (0.00%)
- 640
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 37 K
- 0
- 1 K
- 9 K
- ₹75.05 (0.07%)
- 650
- ₹0.15 (-75.00%)
- -0.31 L (-19.50%) B S
- 1.28 L
- 1.52 L
- 2 K
- 13 K
- ₹64 (-26.90%)
- 660
- ₹0.25 (-70.59%)
- -0.11 L (-7.80%) B S
- 1.3 L
- 83 K
- 0
- 1 K
- ₹67.5 (0.00%)
- 665
- ₹1.55 (19.23%)
- 0 (0.00%) B S
- 9 K
- 1 K
- 0
- 3 K
- ₹58.9 (0.00%)
- 670
- ₹0.45 (-60.87%)
- -0.48 L (-20.87%) B S
- 1.82 L
- 1.93 L
- 0
- 0
- ₹0 (0.00%)
- 675
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 25 K
- ₹69 (0.00%)
- 680
- ₹0.6 (-63.64%)
- -1.82 L (-41.94%) B S
- 2.52 L
- 6.63 L
- 0
- 0
- ₹0 (0.00%)
- 685
- ₹0.85 (-59.52%)
- -0.16 L (-30.19%) B S
- 37 K
- 1.46 L
- 0
- 24 K
- ₹65.8 (0.00%)
- 690
- ₹1.05 (-59.62%)
- -0.33 L (-7.80%) B S
- 3.9 L
- 7.54 L
- 0
- 0
- ₹0 (0.00%)
- 695
- ₹1.55 (-53.03%)
- -0.32 L (-45.71%) B S
- 38 K
- 2.46 L
- 99 K
- 2.88 L
- ₹23 (-36.99%)
- 700
- ₹2.25 (-43.04%)
- -0.6 L (-9.08%) B S
- 6.01 L
- 19.82 L
- 0
- 30 K
- ₹28.6 (1.78%)
- 705
- ₹3.35 (-34.31%)
- -0.3 L (-18.87%) B S
- 1.29 L
- 7.14 L
- 2.11 L
- 99 K
- ₹15.6 (-45.64%)
- 710
- ₹4.7 (-26.56%)
- -7 K (-2.33%) B S
- 2.93 L
- 12.46 L
- 3.36 L
- 1.25 L
- ₹12.55 (-49.80%)
- 715
- ₹6.6 (-15.92%)
- -0.51 L (-26.56%) B S
- 1.41 L
- 10.81 L
- 20.67 L
- 6.19 L
- ₹9.85 (-55.53%)
- 720 721
- ₹8.95 (-7.25%)
- -0.23 L (-3.45%) B S
- 6.44 L
- 33.27 L
- 20.58 L
- 2.98 L
- ₹7.7 (-60.10%)
- 725
- ₹11.75 (0.00%)
- -0.36 L (-12.81%) B S
- 2.45 L
- 14.22 L
- 67.77 L
- 12.44 L
- ₹5.7 (-65.45%)
- 730
- ₹14.9 (6.05%)
- -1.77 L (-22.55%) B S
- 6.08 L
- 33.05 L
- 23.47 L
- 4.13 L
- ₹4.4 (-69.01%)
- 735
- ₹18.5 (11.78%)
- -0.48 L (-20.60%) B S
- 1.85 L
- 8.19 L
- 38.01 L
- 7.23 L
- ₹3.35 (-72.20%)
- 740
- ₹22.45 (14.25%)
- 2 K (0.65%) B S
- 3.08 L
- 3.24 L
- 7.26 L
- 2.48 L
- ₹2.7 (-73.13%)
- 745
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.56 L
- 11.72 L
- ₹1.95 (-77.33%)
- 750
- ₹30.4 (16.48%)
- -0.1 L (-3.56%) B S
- 2.71 L
- 74 K
- 4.42 L
- 1.92 L
- ₹1.5 (-78.72%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.02 L
- 12.38 L
- ₹1.2 (-79.83%)
- 760
- ₹35.85 (9.80%)
- -4 K (-1.61%) B S
- 2.44 L
- 16 K
- 1.32 L
- 81 K
- ₹0.9 (-81.44%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.43 L
- 2.86 L
- ₹0.65 (-83.95%)
- 770
- ₹45.55 (27.95%)
- 0 (0.00%) B S
- 18 K
- 7 K
- 1.02 L
- 65 K
- ₹0.5 (-84.85%)
- 775
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.39 L
- 4.44 L
- ₹0.4 (-84.91%)
- 780
- ₹55.55 (5.61%)
- 1 K (1.15%) B S
- 88 K
- 3 K
- 3.05 L
- 2.79 L
- ₹0.3 (-82.35%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31 K
- 27 K
- ₹0.25 (-82.76%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.94 L
- 6.67 L
- ₹0.3 (-76.00%)
- 800
- ₹75.5 (12.69%)
- -2 K (-3.08%) B S
- 63 K
- 3 K
- 97 K
- 1.48 L
- ₹0.2 (-77.78%)
- 810
- ₹86.35 (-1.20%)
- 0 (0.00%) B S
- 2 K
- 2 K
- 1.79 L
- 1.29 L
- ₹0.15 (-76.92%)
- 820
- ₹100.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹106.5 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
721.4-10.20 (-1.39%)
DAY RANGE
718.35 - 738
52 W RANGE
565 - 811.95
total open interest
14,027,000
Call
Put
89 L
PCR 0.58
51.27 L
total Volume
44,718,000
Call
Put
2.81 Cr
PCR 0.59
1.66 Cr