Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.95 (26.67%)
- 0 (0.00%) B S
- 27 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹1.1 (22.22%)
- 1.56 L (87.15%) B S
- 3.35 L
- 2.6 L
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹1.75 (29.63%)
- 21 K (22.34%) B S
- 1.15 L
- 1.12 L
- 5 K
- 5 K
- ₹50.85 (0.00%)
- 650
- ₹2.85 (42.50%)
- 3 K (2.78%) B S
- 1.11 L
- 1 L
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹4.35 (45.00%)
- 1.22 L (38.24%) B S
- 4.41 L
- 2.85 L
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹6.5 (44.44%)
- -0.13 L (-3.58%) B S
- 3.5 L
- 3.34 L
- 1 K
- 1 K
- ₹29.9 (0.00%)
- 675
- ₹7.5 (87.50%)
- 13 K (162.50%) B S
- 21 K
- 57 K
- 50 K
- 82 K
- ₹23.15 (-21.79%)
- 680
- ₹9.7 (46.97%)
- -0.24 L (-4.44%) B S
- 5.16 L
- 8.71 L
- 26 K
- 7 K
- ₹20.05 (-25.60%)
- 685
- ₹11.6 (46.84%)
- -0.14 L (-22.22%) B S
- 49 K
- 1.28 L
- 1.69 L
- 75 K
- ₹17.1 (-23.32%)
- 690
- ₹13.7 (45.74%)
- 38 K (14.79%) B S
- 2.95 L
- 4.69 L
- 3.58 L
- 1.43 L
- ₹14.45 (-33.72%)
- 695 693
- ₹16.25 (49.08%)
- 13 K (13.40%) B S
- 1.1 L
- 3.55 L
- 19.68 L
- 5.91 L
- ₹12.1 (-34.42%)
- 700
- ₹19 (42.32%)
- 65 K (9.04%) B S
- 7.84 L
- 10.37 L
- 3.67 L
- 1.68 L
- ₹10.2 (-36.05%)
- 705
- ₹22 (42.39%)
- -0.28 L (-28.28%) B S
- 71 K
- 1.59 L
- 12.93 L
- 6.45 L
- ₹8.8 (-34.81%)
- 710
- ₹24.5 (36.87%)
- -0.34 L (-12.19%) B S
- 2.45 L
- 2.39 L
- 1.97 L
- 1.64 L
- ₹7.15 (-36.44%)
- 715
- ₹22.25 (6.97%)
- 0 (0.00%) B S
- 61 K
- 0
- 11.78 L
- 7.8 L
- ₹5.85 (-39.06%)
- 720
- ₹31 (29.44%)
- -0.29 L (-6.29%) B S
- 4.32 L
- 1.1 L
- 3.4 L
- 1.62 L
- ₹4.9 (-38.36%)
- 725
- ₹32.9 (21.18%)
- -1 K (-1.14%) B S
- 87 K
- 9 K
- 8.33 L
- 12.15 L
- ₹4 (-38.46%)
- 730
- ₹39.55 (29.67%)
- -6 K (-1.02%) B S
- 5.81 L
- 43 K
- 2.21 L
- 2.37 L
- ₹3.4 (-37.04%)
- 735
- ₹36 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 9.98 L
- 12.08 L
- ₹2.7 (-40.00%)
- 740
- ₹47 (17.50%)
- 3 K (0.55%) B S
- 5.45 L
- 13 K
- 68 K
- 1.53 L
- ₹2.25 (-42.31%)
- 745
- ₹34.05 (2.56%)
- 0 (0.00%) B S
- 80 K
- 0
- 9.55 L
- 13.07 L
- ₹1.85 (-40.32%)
- 750
- ₹56 (18.39%)
- 3 K (0.96%) B S
- 3.17 L
- 20 K
- 58 K
- 1.39 L
- ₹1.65 (-32.65%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.45 L
- 5.61 L
- ₹1.4 (-30.00%)
- 760
- ₹64.55 (12.75%)
- -5 K (-2.24%) B S
- 2.18 L
- 5 K
- 45 K
- 1.1 L
- ₹1.2 (-20.00%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.07 L
- 3.18 L
- ₹1 (-33.33%)
- 770
- ₹55.05 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 1 K
- 22 K
- ₹1.25 (0.00%)
- 775
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.92 L
- 5.27 L
- ₹0.75 (-31.82%)
- 780
- ₹37.5 (0.67%)
- 0 (0.00%) B S
- 1.9 L
- 0
- 0
- 76 K
- ₹1.05 (0.00%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 67 K
- 2.66 L
- ₹0.7 (-17.65%)
- 790
- ₹56 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 1 K
- 1 K
- ₹0.55 (0.00%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.01 L
- 10.21 L
- ₹0.55 (-15.38%)
- 800
- ₹96 (0.00%)
- 0 (0.00%) B S
- 2.45 L
- 0
- 24 K
- 24 K
- ₹0.65 (0.00%)
- 805
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.12 L
- 3.36 L
- ₹0.45 (-10.00%)
- 810
- ₹67 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 96 K
- 78 K
- ₹0.35 (250.00%)
- 820
- ₹66 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 12 K
- 12 K
- ₹0.5 (-28.57%)
- 830
- ₹96 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 1.19 L
- 1.24 L
- ₹0.15 (0.00%)
- 840
- ₹106.5 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 22 K
- 22 K
- ₹0.3 (-77.78%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19 K
- ₹0.1 (0.00%)
- 860
- ₹114 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹138 (0.00%)
- 0 (0.00%) B S
- 49 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
693.1-11.25 (-1.60%)
DAY RANGE
690.5 - 704.7
52 W RANGE
672.6 - 858
total open interest
17,190,000
Call
Put
1.06 Cr
PCR 0.62
65.91 L
total Volume
17,037,000
Call
Put
1.24 Cr
PCR 0.37
46.08 L