Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹151.1 (0.00%)
- 600
- ₹4.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6 K
- ₹152.25 (0.00%)
- 620
- ₹7.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹115.3 (0.00%)
- 640
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 17 K
- ₹84.25 (0.00%)
- 650
- ₹0.05 (-50.00%)
- -1 K (-1.67%) B S
- 59 K
- 4 K
- 2 K
- 4 K
- ₹119.5 (-0.42%)
- 660
- ₹0.15 (-25.00%)
- -2 K (-4.76%) B S
- 40 K
- 12 K
- 0
- 26 K
- ₹57.65 (0.00%)
- 670
- ₹0.1 (0.00%)
- -3 K (-4.62%) B S
- 62 K
- 6 K
- 0
- 8 K
- ₹60.15 (0.00%)
- 680
- ₹0.1 (-33.33%)
- -5 K (-2.89%) B S
- 1.68 L
- 25 K
- 0
- 15 K
- ₹33.25 (0.00%)
- 690
- ₹0.1 (-33.33%)
- -0.13 L (-5.63%) B S
- 2.18 L
- 20 K
- 20 K
- 1.88 L
- ₹72.55 (-15.64%)
- 700
- ₹0.2 (0.00%)
- -0.35 L (-10.51%) B S
- 2.98 L
- 89 K
- 3 K
- 2 L
- ₹65.7 (-7.46%)
- 710
- ₹0.3 (20.00%)
- -0.15 L (-3.64%) B S
- 3.97 L
- 81 K
- 56 K
- 3.8 L
- ₹54.5 (-16.15%)
- 720
- ₹0.3 (-14.29%)
- -0.51 L (-7.73%) B S
- 6.09 L
- 2.29 L
- 52 K
- 3.81 L
- ₹42.5 (-18.89%)
- 730
- ₹0.5 (-9.09%)
- -1.05 L (-14.08%) B S
- 6.41 L
- 6.07 L
- 83 K
- 2.3 L
- ₹34.95 (-21.46%)
- 740
- ₹0.8 (-11.11%)
- -1.34 L (-20.06%) B S
- 5.34 L
- 12.75 L
- 6 L
- 4.05 L
- ₹26.7 (-19.46%)
- 750
- ₹1.45 (3.57%)
- -3.3 L (-34.09%) B S
- 6.38 L
- 33.97 L
- 10.78 L
- 2.42 L
- ₹17.25 (-31.41%)
- 760
- ₹2.85 (21.28%)
- -6.67 L (-62.98%) B S
- 3.92 L
- 48.96 L
- 24.91 L
- 3.73 L
- ₹10.2 (-38.37%)
- 770
- ₹5.85 (34.48%)
- -5.26 L (-56.62%) B S
- 4.03 L
- 58.69 L
- 94.08 L
- 5.71 L
- ₹4.6 (-55.12%)
- 780 782
- ₹10.55 (37.91%)
- -2.41 L (-32.31%) B S
- 5.05 L
- 50.18 L
- 91.95 L
- 9.87 L
- ₹2.6 (-57.38%)
- 790
- ₹19.05 (44.87%)
- -0.11 L (-2.85%) B S
- 3.75 L
- 12.48 L
- 1.03 Cr
- 14.35 L
- ₹1.5 (-56.52%)
- 800
- ₹29.3 (42.23%)
- -0.19 L (-10.73%) B S
- 1.58 L
- 3.37 L
- 41.72 L
- 8.16 L
- ₹0.65 (-60.61%)
- 810
- ₹37.6 (40.56%)
- 7 K (6.80%) B S
- 1.1 L
- 34 K
- 19.4 L
- 5.77 L
- ₹0.4 (-55.56%)
- 820
- ₹38.15 (2.01%)
- 0 (0.00%) B S
- 4 K
- 5 K
- 5.53 L
- 1.72 L
- ₹0.3 (-45.45%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.83 L
- 2.02 L
- ₹0.15 (-62.50%)
- 840
- ₹70 (-20.90%)
- 0 (0.00%) B S
- 2 K
- 2 K
- 2 K
- 0
- ₹0.15 (0.00%)
- 860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
781.75-0.55 (-0.07%)
DAY RANGE
764.65 - 794.2
52 W RANGE
565 - 794.65
total open interest
12,854,000
Call
Put
72.36 L
PCR 0.78
56.18 L
total Volume
63,426,000
Call
Put
4.03 Cr
PCR 0.57
2.32 Cr