Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4 K
- 2 K
- ₹81.55 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.7 (-26.32%)
- 13 K (48.15%) B S
- 40 K
- 41 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹1 (-13.04%)
- 5 K (1.49%) B S
- 3.4 L
- 61 K
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹1.55 (-11.43%)
- -7 K (-6.09%) B S
- 1.08 L
- 97 K
- 5 K
- 9 K
- ₹42 (-17.40%)
- 650
- ₹2.55 (-7.27%)
- 47 K (42.34%) B S
- 1.58 L
- 3.97 L
- 0
- 0
- ₹0 (0.00%)
- 655
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 14 K
- ₹36.95 (0.00%)
- 660
- ₹3.9 (-2.50%)
- 30 K (6.80%) B S
- 4.71 L
- 5.09 L
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹6 (-2.44%)
- -0.67 L (-19.14%) B S
- 2.83 L
- 3.63 L
- 1.29 L
- 33 K
- ₹24.8 (-17.06%)
- 675
- ₹7.45 (0.00%)
- 14 K (66.67%) B S
- 35 K
- 99 K
- 3.36 L
- 1.27 L
- ₹21.9 (-5.40%)
- 680
- ₹9.05 (-2.69%)
- -0.1 L (-1.94%) B S
- 5.06 L
- 7.48 L
- 2.55 L
- 45 K
- ₹18.4 (-8.00%)
- 685
- ₹10.65 (-3.18%)
- 18 K (36.73%) B S
- 67 K
- 2.36 L
- 12.98 L
- 2.01 L
- ₹15.85 (-8.65%)
- 690 690
- ₹13.15 (0.77%)
- 37 K (12.54%) B S
- 3.32 L
- 4.96 L
- 5.02 L
- 1.32 L
- ₹13.35 (-9.18%)
- 695
- ₹15.6 (0.97%)
- -1 K (-0.91%) B S
- 1.09 L
- 1.61 L
- 25.23 L
- 11.49 L
- ₹11 (-12.35%)
- 700
- ₹18.4 (1.66%)
- -0.11 L (-1.40%) B S
- 7.73 L
- 3.58 L
- 2.01 L
- 1.99 L
- ₹9.1 (-12.92%)
- 705
- ₹21.6 (3.35%)
- -2 K (-2.82%) B S
- 69 K
- 48 K
- 9.32 L
- 7.34 L
- ₹7.45 (-14.86%)
- 710
- ₹24.9 (0.81%)
- -8 K (-3.27%) B S
- 2.37 L
- 75 K
- 1.56 L
- 1.96 L
- ₹6.05 (-15.97%)
- 715
- ₹28.5 (37.02%)
- 1 K (1.64%) B S
- 62 K
- 35 K
- 13.4 L
- 8.52 L
- ₹5.1 (-14.29%)
- 720
- ₹31.95 (1.75%)
- -0.31 L (-7.18%) B S
- 4.01 L
- 1.2 L
- 2.83 L
- 2.32 L
- ₹4.2 (-14.29%)
- 725
- ₹32.9 (0.00%)
- 0 (0.00%) B S
- 87 K
- 0
- 11.69 L
- 11.62 L
- ₹3.3 (-18.52%)
- 730
- ₹40.1 (1.65%)
- -6 K (-1.03%) B S
- 5.75 L
- 36 K
- 1.86 L
- 2.48 L
- ₹2.85 (-13.64%)
- 735
- ₹36 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 6.11 L
- 11.99 L
- ₹2.3 (-16.36%)
- 740
- ₹48.7 (3.62%)
- -6 K (-1.10%) B S
- 5.39 L
- 14 K
- 85 K
- 1.44 L
- ₹1.85 (-19.57%)
- 745
- ₹53.35 (60.69%)
- -1 K (-1.25%) B S
- 79 K
- 24 K
- 5.82 L
- 12.12 L
- ₹1.6 (-13.51%)
- 750
- ₹59.8 (6.79%)
- -6 K (-1.89%) B S
- 3.11 L
- 11 K
- 1.43 L
- 92 K
- ₹1.4 (-15.15%)
- 755
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.84 L
- 7.13 L
- ₹1.25 (-7.41%)
- 760
- ₹66.55 (3.10%)
- 9 K (4.13%) B S
- 2.27 L
- 41 K
- 49 K
- 1.32 L
- ₹1.05 (-12.50%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 2.98 L
- ₹0.9 (-10.00%)
- 770
- ₹55.05 (0.00%)
- 0 (0.00%) B S
- 1.21 L
- 0
- 0
- 22 K
- ₹1.25 (0.00%)
- 775
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.06 L
- 5.48 L
- ₹0.75 (-6.25%)
- 780
- ₹96.45 (158.93%)
- -4 K (-2.11%) B S
- 1.86 L
- 5 K
- 0
- 76 K
- ₹1.05 (0.00%)
- 785
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41 K
- 2.68 L
- ₹0.6 (-14.29%)
- 790
- ₹56 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 1 K
- ₹0.55 (0.00%)
- 795
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.99 L
- 8.45 L
- ₹0.5 (-9.09%)
- 800
- ₹106.8 (11.25%)
- -0.21 L (-8.57%) B S
- 2.24 L
- 27 K
- 0
- 24 K
- ₹0.65 (0.00%)
- 805
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43 K
- 3.16 L
- ₹0.45 (-10.00%)
- 810
- ₹67 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1 K
- 78 K
- ₹0.45 (28.57%)
- 820
- ₹66 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 12 K
- ₹0.5 (0.00%)
- 830
- ₹96 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 16 K
- 1.21 L
- ₹0.3 (50.00%)
- 840
- ₹106.5 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 22 K
- ₹0.3 (0.00%)
- 850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19 K
- ₹0.1 (0.00%)
- 860
- ₹114 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹138 (0.00%)
- 0 (0.00%) B S
- 49 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
690.1-3.00 (-0.43%)
DAY RANGE
681.3 - 692.55
52 W RANGE
672.6 - 858
total open interest
18,061,000
Call
Put
1.15 Cr
PCR 0.57
65.84 L
total Volume
15,919,000
Call
Put
1.19 Cr
PCR 0.34
40.02 L