Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1 K
- ₹127 (0.00%)
- 620
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 0
- 1 K
- ₹85.35 (0.00%)
- 640
- ₹0.3 (-33.33%)
- 0 (0.00%) B S
- 16 K
- 2 K
- 0
- 4 K
- ₹98.05 (0.00%)
- 650
- ₹0.3 (20.00%)
- 2 K (3.85%) B S
- 54 K
- 20 K
- 0
- 5 K
- ₹74.4 (0.00%)
- 660
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 31 K
- 0
- 0
- 1 K
- ₹68 (0.00%)
- 670
- ₹0.65 (-23.53%)
- 1 K (0.87%) B S
- 1.16 L
- 10 K
- 24 K
- 10 K
- ₹44.5 (2.30%)
- 680
- ₹1.15 (-20.69%)
- -7 K (-3.50%) B S
- 1.93 L
- 62 K
- 0
- 3 K
- ₹59.8 (0.00%)
- 690
- ₹1.9 (-17.39%)
- 80 K (35.71%) B S
- 3.04 L
- 1.62 L
- 26 K
- 1.83 L
- ₹27.7 (-0.89%)
- 700
- ₹3.4 (-13.92%)
- -0.17 L (-4.06%) B S
- 4.02 L
- 2.63 L
- 86 K
- 64 K
- ₹19.6 (-2.97%)
- 710
- ₹5.9 (-9.23%)
- 96 K (39.67%) B S
- 3.38 L
- 3.71 L
- 6.11 L
- 2.89 L
- ₹13.35 (-7.29%)
- 720 720
- ₹9.65 (-6.31%)
- -6 K (-1.27%) B S
- 4.67 L
- 4.01 L
- 5.84 L
- 5.55 L
- ₹8.7 (-11.68%)
- 730
- ₹15.1 (-3.51%)
- -0.1 L (-2.47%) B S
- 3.95 L
- 1.94 L
- 4.29 L
- 8.24 L
- ₹5.5 (-13.39%)
- 740
- ₹22 (-5.98%)
- 0 (0.00%) B S
- 3.73 L
- 41 K
- 6.65 L
- 11.54 L
- ₹3.5 (-15.66%)
- 750
- ₹30.4 (-13.51%)
- -1 K (-0.33%) B S
- 3.04 L
- 5 K
- 4.1 L
- 8.37 L
- ₹2.3 (-17.86%)
- 760
- ₹40 (0.00%)
- 0 (0.00%) B S
- 1.71 L
- 0
- 73 K
- 2.75 L
- ₹1.5 (-21.05%)
- 770
- ₹46.6 (59.59%)
- 1.93 L (2,144.44%) B S
- 2.02 L
- 1.95 L
- 88 K
- 3.73 L
- ₹1 (-23.08%)
- 780
- ₹45 (0.00%)
- 0 (0.00%) B S
- 49 K
- 0
- 41 K
- 1.34 L
- ₹0.8 (-20.00%)
- 790
- ₹45.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.32 L
- 7.22 L
- ₹0.6 (-20.00%)
- 800
- ₹52.2 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 6 K
- 36 K
- ₹0.55 (-21.43%)
- 810
- ₹86.55 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 14 K
- 54 K
- ₹0.4 (33.33%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14 K
- 48 K
- ₹0.15 (-40.00%)
- 840
- ₹99 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 1.06 L
- 37 K
- ₹0.1 (0.00%)
- 860
- ₹140 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
720.25-3.75 (-0.52%)
DAY RANGE
714.3 - 724.8
52 W RANGE
565 - 811.95
total open interest
9,173,000
Call
Put
56.1 L
PCR 0.64
35.63 L
total Volume
5,235,000
Call
Put
35.09 L
PCR 0.49
17.26 L