Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 500
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 39 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.4 (14.29%)
- 0 (0.00%) B S
- 2.03 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 29 K
- 13 K
- 0
- 2 K
- ₹122 (0.00%)
- 550
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 49 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 565
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0.5 (-9.09%)
- 2 K (3.92%) B S
- 53 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 575
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 3 K
- ₹64.15 (0.00%)
- 580
- ₹0.6 (-7.69%)
- -0.14 L (-14.58%) B S
- 82 K
- 39 K
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 1 K
- ₹63 (0.00%)
- 590
- ₹0.85 (-15.00%)
- -0.16 L (-18.60%) B S
- 70 K
- 49 K
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹1 (-4.76%)
- 0 (0.00%) B S
- 19 K
- 17 K
- 74 K
- 1.09 L
- ₹60.4 (39.33%)
- 600
- ₹1.05 (-22.22%)
- -0.49 L (-10.19%) B S
- 4.32 L
- 1.41 L
- 0
- 16 K
- ₹67 (0.00%)
- 610
- ₹1.65 (-23.26%)
- -0.73 L (-35.96%) B S
- 1.3 L
- 1.16 L
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹2.35 (-11.32%)
- -8 K (-6.84%) B S
- 1.09 L
- 37 K
- 21 K
- 93 K
- ₹37.3 (2.19%)
- 620
- ₹2.75 (-16.67%)
- -0.23 L (-7.40%) B S
- 2.88 L
- 1.53 L
- 9 K
- 82 K
- ₹33.05 (3.93%)
- 625
- ₹3.45 (-16.87%)
- -8 K (-7.62%) B S
- 97 K
- 57 K
- 46 K
- 2.74 L
- ₹29.7 (5.88%)
- 630
- ₹4.35 (-16.35%)
- -0.15 L (-3.27%) B S
- 4.44 L
- 3.06 L
- 7 K
- 1.09 L
- ₹28.15 (16.56%)
- 635
- ₹5.45 (-15.50%)
- -0.12 L (-6.63%) B S
- 1.69 L
- 1.73 L
- 1.57 L
- 4.02 L
- ₹21 (1.20%)
- 640
- ₹6.75 (-16.15%)
- 2 K (0.52%) B S
- 3.89 L
- 3.17 L
- 92 K
- 1.58 L
- ₹20.65 (18.34%)
- 645
- ₹8.7 (-11.22%)
- 8 K (3.77%) B S
- 2.2 L
- 2.32 L
- 8.65 L
- 5.58 L
- ₹14.8 (-0.34%)
- 650
- ₹10.75 (-11.16%)
- -8 K (-1.59%) B S
- 4.94 L
- 9.72 L
- 6.32 L
- 1.57 L
- ₹12.15 (0.00%)
- 655 656
- ₹13.15 (-9.31%)
- 24 K (10.71%) B S
- 2.48 L
- 4.08 L
- 34.2 L
- 7.34 L
- ₹9.8 (-3.92%)
- 660
- ₹15.85 (-9.17%)
- 3 K (0.61%) B S
- 4.97 L
- 3.99 L
- 4.84 L
- 2.05 L
- ₹7.95 (-5.92%)
- 665
- ₹18.4 (-10.68%)
- -0.21 L (-8.94%) B S
- 2.14 L
- 1.16 L
- 7.91 L
- 4.96 L
- ₹6.6 (-2.94%)
- 670
- ₹21.75 (-9.56%)
- -0.12 L (-5.94%) B S
- 1.9 L
- 53 K
- 1.41 L
- 1.85 L
- ₹5.35 (-2.73%)
- 675
- ₹27.45 (-0.54%)
- 0 (0.00%) B S
- 98 K
- 0
- 6.33 L
- 7.49 L
- ₹4.1 (-7.87%)
- 680
- ₹26.55 (-15.85%)
- -0.18 L (-5.88%) B S
- 2.88 L
- 41 K
- 93 K
- 1.75 L
- ₹3.35 (-5.63%)
- 685
- ₹43.75 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 2.49 L
- 2.31 L
- ₹2.55 (-13.56%)
- 690
- ₹40.15 (0.75%)
- 0 (0.00%) B S
- 93 K
- 0
- 86 K
- 1.64 L
- ₹1.9 (-19.15%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.55 L
- 11.78 L
- ₹1.5 (-21.05%)
- 700
- ₹43 (-13.13%)
- -0.26 L (-6.70%) B S
- 3.62 L
- 51 K
- 24 K
- 38 K
- ₹1.2 (-20.00%)
- 705
- ₹55.8 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 90 K
- 2.31 L
- ₹0.9 (-25.00%)
- 710
- ₹59.1 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 2.1 L
- 2.08 L
- ₹0.7 (-22.22%)
- 715
- ₹78 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2.9 L
- 2.34 L
- ₹0.6 (-25.00%)
- 720
- ₹78.5 (0.00%)
- 0 (0.00%) B S
- 74 K
- 0
- 9 K
- 19 K
- ₹0.55 (-31.25%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32 K
- 1.15 L
- ₹0.4 (-20.00%)
- 730
- ₹69 (9.00%)
- 0 (0.00%) B S
- 40 K
- 4 K
- 1 K
- 20 K
- ₹0.3 (-72.73%)
- 735
- ₹80.9 (6.17%)
- 3 K (100.00%) B S
- 6 K
- 6 K
- 4 K
- 77 K
- ₹0.3 (20.00%)
- 740
- ₹85.75 (-2.06%)
- -3 K (-1.92%) B S
- 1.53 L
- 6 K
- 18 K
- 1.75 L
- ₹0.2 (-20.00%)
- 750
- ₹105 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 2 K
- 1.38 L
- ₹0.2 (0.00%)
- 760
- ₹115.25 (0.00%)
- 0 (0.00%) B S
- 3.24 L
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
656.256.05 (0.93%)
DAY RANGE
645.2 - 660.9
52 W RANGE
565 - 811.95
total open interest
13,582,000
Call
Put
73.36 L
PCR 0.85
62.46 L
total Volume
12,846,000
Call
Put
91.35 L
PCR 0.41
37.11 L