Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.6 (-47.83%)
- 44 K (112.82%) B S
- 83 K
- 79 K
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.5 (-60.00%)
- -1 K (-2.17%) B S
- 45 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.6 (-52.00%)
- 1 K (12.50%) B S
- 9 K
- 17 K
- 2 K
- 37 K
- ₹133 (49.19%)
- 500
- ₹0.7 (-60.00%)
- -0.19 L (-23.75%) B S
- 61 K
- 60 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.85 (-66.00%)
- -7 K (-50.00%) B S
- 7 K
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹1.05 (-62.50%)
- -1 K (-1.52%) B S
- 65 K
- 17 K
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹1.25 (-60.94%)
- -2 K (-6.06%) B S
- 31 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹1.1 (-69.01%)
- 3 K (6.67%) B S
- 48 K
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹1.4 (-66.27%)
- -9 K (-34.62%) B S
- 17 K
- 17 K
- 0
- 47 K
- ₹68 (-0.29%)
- 540
- ₹1.5 (-67.39%)
- 5 K (3.97%) B S
- 1.31 L
- 1.09 L
- 0
- 0
- ₹0 (0.00%)
- 545
- ₹1.9 (-63.46%)
- -9 K (-42.86%) B S
- 12 K
- 15 K
- 7 K
- 41 K
- ₹89.25 (49.62%)
- 550
- ₹1.8 (-68.97%)
- -0.16 L (-9.94%) B S
- 1.45 L
- 2.21 L
- 0
- 19 K
- ₹44.1 (5.88%)
- 555
- ₹1.95 (-73.10%)
- -0.13 L (-32.50%) B S
- 27 K
- 23 K
- 1 K
- 41 K
- ₹85 (114.11%)
- 560
- ₹2.3 (-69.13%)
- -0.89 L (-46.84%) B S
- 1.01 L
- 2.08 L
- 0
- 64 K
- ₹37.1 (0.82%)
- 565
- ₹2.5 (-75.85%)
- 1 K (1.25%) B S
- 81 K
- 24 K
- 0
- 44 K
- ₹41.9 (0.00%)
- 570
- ₹2.75 (-71.05%)
- -6 K (-1.86%) B S
- 3.17 L
- 1.72 L
- 11 K
- 81 K
- ₹64.1 (90.21%)
- 575
- ₹3.2 (-69.95%)
- -8 K (-6.72%) B S
- 1.11 L
- 52 K
- 17 K
- 2.43 L
- ₹66 (81.57%)
- 580
- ₹3.7 (-69.42%)
- -0.5 L (-12.82%) B S
- 3.4 L
- 2.2 L
- 17 K
- 1.52 L
- ₹62.95 (95.19%)
- 585
- ₹4.2 (-68.77%)
- -3 K (-1.89%) B S
- 1.56 L
- 46 K
- 1.38 L
- 2.8 L
- ₹54.9 (88.98%)
- 590
- ₹4.85 (-68.40%)
- -0.27 L (-10.71%) B S
- 2.25 L
- 1.17 L
- 15 K
- 1.04 L
- ₹54.1 (110.10%)
- 595
- ₹5.45 (-68.41%)
- -0.1 L (-4.65%) B S
- 2.05 L
- 81 K
- 3.63 L
- 5.07 L
- ₹45.75 (98.05%)
- 600
- ₹6.5 (-66.32%)
- -0.26 L (-5.62%) B S
- 4.37 L
- 6.09 L
- 76 K
- 1.56 L
- ₹45 (122.77%)
- 605
- ₹7.2 (-77.95%)
- 19 K (90.48%) B S
- 40 K
- 63 K
- 1.65 L
- 1.85 L
- ₹38.45 (119.09%)
- 610
- ₹8.45 (-64.79%)
- -0.18 L (-15.13%) B S
- 1.01 L
- 2.23 L
- 53 K
- 72 K
- ₹34.55 (117.30%)
- 615
- ₹9.55 (-64.23%)
- 10 K (13.16%) B S
- 86 K
- 1.71 L
- 3.57 L
- 3.78 L
- ₹31.45 (132.10%)
- 620
- ₹11.25 (-62.12%)
- -3 K (-1.10%) B S
- 2.7 L
- 4.73 L
- 1.13 L
- 61 K
- ₹28.05 (139.74%)
- 625
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.53 L
- 1.77 L
- ₹24.55 (147.98%)
- 630
- ₹14.6 (-59.10%)
- 44 K (42.31%) B S
- 1.48 L
- 5.2 L
- 1.6 L
- 51 K
- ₹21.6 (155.62%)
- 635 636
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.62 L
- 3.68 L
- ₹18.35 (147.97%)
- 640
- ₹18.8 (-56.23%)
- 55 K (58.51%) B S
- 1.49 L
- 4.19 L
- 2.33 L
- 36 K
- ₹16.25 (170.83%)
- 645
- ₹21.2 (-66.54%)
- 29 K (483.33%) B S
- 35 K
- 1.82 L
- 16.84 L
- 6.92 L
- ₹13.95 (163.21%)
- 650
- ₹24.2 (-52.55%)
- 46 K (28.40%) B S
- 2.08 L
- 2.67 L
- 1.42 L
- 64 K
- ₹12.25 (191.67%)
- 655
- ₹26.6 (-59.33%)
- 36 K (600.00%) B S
- 42 K
- 88 K
- 3.93 L
- 1.32 L
- ₹10.05 (183.10%)
- 660
- ₹30.05 (-59.39%)
- 36 K (225.00%) B S
- 52 K
- 95 K
- 93 K
- 36 K
- ₹8.7 (176.19%)
- 665
- ₹33.3 (-58.74%)
- 30 K (1,000.00%) B S
- 33 K
- 62 K
- 1.97 L
- 53 K
- ₹7.25 (195.92%)
- 670
- ₹36.75 (-53.48%)
- 17 K (242.86%) B S
- 24 K
- 25 K
- 30 K
- 14 K
- ₹6.1 (293.55%)
- 675
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.83 L
- 1.83 L
- ₹5 (203.03%)
- 680
- ₹42.5 (-48.45%)
- -6 K (-6.45%) B S
- 87 K
- 43 K
- 0
- 22 K
- ₹1.35 (0.00%)
- 685
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78 K
- 56 K
- ₹3.4 (223.81%)
- 690
- ₹52 (-44.00%)
- 0 (0.00%) B S
- 23 K
- 6 K
- 11.4 L
- 4.65 L
- ₹2.2 (131.58%)
- 700
- ₹62 (-37.78%)
- -7 K (-2.44%) B S
- 2.8 L
- 89 K
- 87 K
- 52 K
- ₹1.55 (933.33%)
- 710
- ₹68 (-47.29%)
- 0 (0.00%) B S
- 18 K
- 3 K
- 49 K
- 41 K
- ₹1.3 (-70.45%)
- 715
- ₹108 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 27 K
- 21 K
- ₹1 (100.00%)
- 720
- ₹76 (-35.04%)
- 0 (0.00%) B S
- 78 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 730
- ₹144.45 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 8 K
- ₹0.3 (0.00%)
- 740
- ₹148.8 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 1 K
- 14 K
- ₹0.25 (25.00%)
- 750
- ₹110.5 (-24.32%)
- 2 K (0.74%) B S
- 2.73 L
- 22 K
- 0
- 7 K
- ₹0.15 (0.00%)
- 760
- ₹172 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 22 K
- 27 K
- ₹0.15 (50.00%)
- 770
- ₹165.55 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 4 K
- 20 K
- ₹0.1 (0.00%)
- 780
- ₹185 (0.00%)
- 0 (0.00%) B S
- 97 K
- 0
- 61 K
- 69 K
- ₹0.05 (-50.00%)
- 790
- ₹206 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
635.5535.15 (5.85%)
DAY RANGE
621.5 - 643.5
52 W RANGE
565 - 853.35
total open interest
10,030,000
Call
Put
51.2 L
PCR 0.96
49.1 L
total Volume
12,221,000
Call
Put
73.34 L
PCR 0.67
48.87 L