Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 500
- ₹0.2 (-20.00%)
- -0.17 L (-43.59%) B S
- 22 K
- 1.03 L
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.2 (-42.86%)
- -2 K (-0.99%) B S
- 2.01 L
- 27 K
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 525
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 17 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.25 (-28.57%)
- 0 (0.00%) B S
- 29 K
- 1 K
- 0
- 2 K
- ₹122 (0.00%)
- 550
- ₹0.35 (0.00%)
- -2 K (-4.08%) B S
- 47 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 565
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 53 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 575
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 3 K
- ₹64.15 (0.00%)
- 580
- ₹0.65 (8.33%)
- 22 K (26.83%) B S
- 1.04 L
- 89 K
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹0.8 (-60.98%)
- 0 (0.00%) B S
- 30 K
- 7 K
- 0
- 1 K
- ₹63 (0.00%)
- 590
- ₹0.75 (-11.76%)
- 1 K (1.43%) B S
- 71 K
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹1 (0.00%)
- 0 (0.00%) B S
- 19 K
- 0
- 17 K
- 1.08 L
- ₹47.4 (-21.52%)
- 600
- ₹1.2 (9.09%)
- -0.27 L (-6.25%) B S
- 4.05 L
- 4.46 L
- 0
- 16 K
- ₹67 (0.00%)
- 610
- ₹1.65 (0.00%)
- -0.31 L (-23.85%) B S
- 99 K
- 90 K
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹2.8 (36.59%)
- -0.11 L (-10.09%) B S
- 98 K
- 40 K
- 31 K
- 1.01 L
- ₹30.1 (-24.84%)
- 620
- ₹2.9 (16.00%)
- 31 K (10.76%) B S
- 3.19 L
- 3.09 L
- 13 K
- 83 K
- ₹24.4 (-28.45%)
- 625
- ₹4.2 (23.53%)
- 12 K (12.37%) B S
- 1.09 L
- 72 K
- 1.92 L
- 3.02 L
- ₹22.05 (-29.78%)
- 630
- ₹5.2 (28.40%)
- 25 K (5.63%) B S
- 4.69 L
- 7.86 L
- 2.55 L
- 97 K
- ₹17.6 (-37.48%)
- 635
- ₹6.4 (18.52%)
- 7 K (4.14%) B S
- 1.76 L
- 3.23 L
- 6.58 L
- 4.11 L
- ₹14.25 (-35.37%)
- 640
- ₹7.8 (19.08%)
- -0.27 L (-6.94%) B S
- 3.62 L
- 4.4 L
- 4.04 L
- 1.63 L
- ₹12.7 (-38.20%)
- 645
- ₹9.9 (22.22%)
- -0.57 L (-25.91%) B S
- 1.63 L
- 3.96 L
- 12.02 L
- 5.68 L
- ₹10.15 (-36.36%)
- 650 649
- ₹12.3 (20.59%)
- -0.5 L (-10.12%) B S
- 4.44 L
- 3.26 L
- 3.71 L
- 1.88 L
- ₹7.95 (-42.39%)
- 655
- ₹15.45 (27.16%)
- -0.25 L (-10.08%) B S
- 2.23 L
- 1.16 L
- 11.88 L
- 5.97 L
- ₹6.05 (-44.24%)
- 660
- ₹20.2 (40.77%)
- -0.33 L (-6.64%) B S
- 4.64 L
- 2.03 L
- 3.3 L
- 2.03 L
- ₹4.7 (-48.63%)
- 665
- ₹22.4 (30.23%)
- 0 (0.00%) B S
- 2.14 L
- 53 K
- 6.38 L
- 4.6 L
- ₹3.8 (-46.85%)
- 670
- ₹26.25 (30.27%)
- -5 K (-2.63%) B S
- 1.85 L
- 51 K
- 1.72 L
- 2.18 L
- ₹2.55 (-59.52%)
- 675
- ₹30.35 (9.96%)
- -2 K (-2.04%) B S
- 96 K
- 23 K
- 5.19 L
- 7.4 L
- ₹2.25 (-49.44%)
- 680
- ₹34.7 (30.70%)
- 5 K (1.74%) B S
- 2.93 L
- 37 K
- 63 K
- 1.55 L
- ₹1.5 (-58.90%)
- 685
- ₹43.75 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 1.41 L
- 2 L
- ₹1.55 (-42.59%)
- 690
- ₹40.15 (0.75%)
- 0 (0.00%) B S
- 93 K
- 0
- 84 K
- 1.77 L
- ₹1 (-53.49%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.76 L
- 11.1 L
- ₹0.95 (-40.63%)
- 700
- ₹53 (23.26%)
- 0 (0.00%) B S
- 3.62 L
- 5 K
- 17 K
- 37 K
- ₹0.7 (-44.00%)
- 705
- ₹55.8 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.02 L
- 2.01 L
- ₹0.6 (-42.86%)
- 710
- ₹59.1 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 66 K
- 1.98 L
- ₹0.55 (-26.67%)
- 715
- ₹78 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.27 L
- 2.07 L
- ₹0.55 (-21.43%)
- 720
- ₹78.5 (0.00%)
- 0 (0.00%) B S
- 74 K
- 0
- 12 K
- 19 K
- ₹0.3 (-45.45%)
- 725
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26 K
- 1.16 L
- ₹0.2 (-50.00%)
- 730
- ₹81.3 (17.83%)
- 0 (0.00%) B S
- 40 K
- 10 K
- 0
- 20 K
- ₹0.3 (0.00%)
- 735
- ₹80.9 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 21 K
- 73 K
- ₹0.3 (-25.00%)
- 740
- ₹92.2 (7.52%)
- -3 K (-1.96%) B S
- 1.5 L
- 12 K
- 81 K
- 1.06 L
- ₹0.2 (0.00%)
- 750
- ₹105 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 2 K
- 1.37 L
- ₹0.1 (-50.00%)
- 760
- ₹110 (-4.56%)
- -1 K (-0.31%) B S
- 3.23 L
- 2 K
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
648.55-7.70 (-1.17%)
DAY RANGE
633.4 - 651
52 W RANGE
565 - 811.95
total open interest
13,073,000
Call
Put
70.17 L
PCR 0.86
60.56 L
total Volume
11,291,000
Call
Put
73.08 L
PCR 0.55
39.83 L