Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.1 (0.00%)
- 1 K (12.50%) B S
- 9 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0.15 (200.00%)
- -4 K (-8.89%) B S
- 41 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.05 (0.00%)
- -6 K (-15.38%) B S
- 33 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 595
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 1 K
- 9 K
- ₹126 (4.56%)
- 600
- ₹0.05 (-50.00%)
- -0.47 L (-26.40%) B S
- 1.31 L
- 47 K
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 10 K
- ₹114 (0.00%)
- 610
- ₹0.05 (-80.00%)
- -1 K (-4.35%) B S
- 22 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 615
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 3 K
- ₹87.4 (0.00%)
- 620
- ₹0.05 (-50.00%)
- -3 K (-2.17%) B S
- 1.35 L
- 3 K
- 0
- 3 K
- ₹40 (0.00%)
- 625
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 0
- 53 K
- ₹86.25 (0.00%)
- 630
- ₹0.1 (0.00%)
- -1 K (-1.45%) B S
- 68 K
- 13 K
- 0
- 11 K
- ₹66.2 (0.00%)
- 635
- ₹0.1 (-80.00%)
- -1 K (-1.96%) B S
- 50 K
- 1 K
- 0
- 56 K
- ₹89 (0.00%)
- 640
- ₹0.05 (-50.00%)
- -4 K (-2.29%) B S
- 1.71 L
- 4 K
- 0
- 28 K
- ₹48.3 (0.00%)
- 645
- ₹0.2 (33.33%)
- -2 K (-2.78%) B S
- 70 K
- 8 K
- 6 K
- 2.39 L
- ₹71 (-5.96%)
- 650
- ₹0.25 (0.00%)
- -0.12 L (-4.26%) B S
- 2.7 L
- 25 K
- 0
- 30 K
- ₹40 (0.00%)
- 655
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 71 K
- 0
- 3 K
- 3.38 L
- ₹64.8 (-6.29%)
- 660
- ₹0.25 (-16.67%)
- -8 K (-2.25%) B S
- 3.47 L
- 10 K
- 1 K
- 2.27 L
- ₹57.15 (-3.79%)
- 665
- ₹0.15 (-40.00%)
- -1 K (-1.43%) B S
- 69 K
- 10 K
- 4 K
- 1.8 L
- ₹55 (-4.01%)
- 670
- ₹0.2 (-20.00%)
- -0.22 L (-18.18%) B S
- 99 K
- 33 K
- 0
- 76 K
- ₹50 (0.00%)
- 675
- ₹0.25 (-44.44%)
- -1 K (-0.93%) B S
- 1.07 L
- 3 K
- 6 K
- 1.62 L
- ₹45.5 (-2.78%)
- 680
- ₹0.3 (-14.29%)
- -0.1 L (-4.57%) B S
- 2.09 L
- 19 K
- 0
- 2 K
- ₹40 (0.00%)
- 685
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 95 K
- 34 K
- 14 K
- 1.08 L
- ₹33 (-15.38%)
- 690
- ₹0.3 (-25.00%)
- -0.32 L (-7.90%) B S
- 3.73 L
- 77 K
- 1 K
- 98 K
- ₹26 (-18.75%)
- 695
- ₹0.35 (-22.22%)
- -0.14 L (-6.73%) B S
- 1.94 L
- 17 K
- 49 K
- 3.63 L
- ₹23 (-16.97%)
- 700
- ₹0.4 (-42.86%)
- -0.67 L (-11.15%) B S
- 5.34 L
- 2.22 L
- 1 K
- 95 K
- ₹17.2 (-22.52%)
- 705
- ₹0.95 (11.76%)
- -4 K (-4.94%) B S
- 77 K
- 12 K
- 92 K
- 1.25 L
- ₹13.75 (-25.07%)
- 710
- ₹0.95 (-34.48%)
- -1.23 L (-48.81%) B S
- 1.29 L
- 2.31 L
- 89 K
- 61 K
- ₹8.05 (-39.25%)
- 715
- ₹2 (-9.09%)
- -6 K (-5.88%) B S
- 96 K
- 1.3 L
- 2.48 L
- 2.22 L
- ₹6.55 (-35.78%)
- 720 721
- ₹3 (-16.67%)
- -0.73 L (-17.42%) B S
- 3.46 L
- 6.4 L
- 5.1 L
- 1.7 L
- ₹4.15 (-41.13%)
- 725
- ₹4.9 (-11.71%)
- 18 K (15.52%) B S
- 1.34 L
- 2.17 L
- 15.56 L
- 4.02 L
- ₹2 (-58.33%)
- 730
- ₹8.8 (8.64%)
- -0.12 L (-4.33%) B S
- 2.65 L
- 3.44 L
- 3.7 L
- 1.5 L
- ₹1.15 (-64.62%)
- 735
- ₹12 (-26.61%)
- -4 K (-11.43%) B S
- 31 K
- 8 K
- 5.83 L
- 2.61 L
- ₹0.55 (-72.50%)
- 740
- ₹18 (14.29%)
- -0.14 L (-16.87%) B S
- 69 K
- 33 K
- 1.22 L
- 1.68 L
- ₹0.3 (-73.91%)
- 745
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.55 L
- 4.76 L
- ₹0.15 (-81.25%)
- 750
- ₹31.25 (39.20%)
- 2 K (2.41%) B S
- 85 K
- 8 K
- 44 K
- 3.03 L
- ₹0.1 (-88.89%)
- 755
- ₹25.4 (-18.20%)
- 0 (0.00%) B S
- 7 K
- 6 K
- 95 K
- 2.09 L
- ₹0.15 (-62.50%)
- 760
- ₹34.05 (0.44%)
- -0.19 L (-5.72%) B S
- 3.13 L
- 27 K
- 0
- 11 K
- ₹0.4 (0.00%)
- 765
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 71 K
- ₹0.1 (-33.33%)
- 770
- ₹42.85 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 5 K
- 20 K
- ₹0.2 (33.33%)
- 780
- ₹57.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹61.2 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 5 K
- ₹0.5 (0.00%)
- 800
- ₹70.5 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
720.65-4.85 (-0.67%)
DAY RANGE
719.1 - 731.45
52 W RANGE
565 - 811.95
total open interest
9,514,000
Call
Put
47.45 L
PCR 1.01
47.69 L
total Volume
6,762,000
Call
Put
45.64 L
PCR 0.48
21.98 L