Indian Hotels Co Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 2000+0 % | ₹ 66+0 % | 350 | ₹ 1+0 % | 8000+0 % | 0 |
| 8000 | 36000+0 % | ₹ 53+6 % | 360 | ₹ 1-56.52 % | 38000-5 % | 28000 |
| 0 | 4000+0 % | ₹ 47+0 % | 370 | ₹ 1-41.18 % | 400000+163 % | 308000 |
| - | - | - | 375 | ₹ 1-43.75 % | 66000+74 % | 62000 |
| 12000 | 14000+133 % | ₹ 35-0.71 % | 380 | ₹ 2-45.59 % | 530000+9 % | 202000 |
| 2000 | 2000+0 % | ₹ 31+0 % | 385 | ₹ 3-34.21 % | 36000+1700 % | 60000 |
| 20000 | 36000+125 % | ₹ 27+10.83 % | 390 | ₹ 3-41.53 % | 292000+14 % | 172000 |
| - | - | - | 395 | ₹ 5-36.55 % | 74000+12 % | 50000 |
| 532000 | 468000+4 % | ₹ 19+16.22 % | 400 | ₹ 6-32.02 % | 944000+4 % | 816000 |
| 248000 | 36000-21.74 % | ₹ 16+14.44 % | 405 | ₹ 8-27.23 % | 72000+20 % | 32000 |
| Spot Price:₹ 41003/10/2023 06:55 am | ||||||
| 726000 | 414000+80 % | ₹ 11+12.56 % | 415 | ₹ 13-23.74 % | 82000+14 % | 38000 |
| 3022000 | 1514000+32 % | ₹ 9+12.2 % | 420 | ₹ 16-24.15 % | 324000+47 % | 234000 |
| 150000 | 122000+24 % | ₹ 8+9.42 % | 425 | ₹ 17+0 % | 2000+0 % | 0 |
| 1344000 | 986000+19 % | ₹ 6+12.5 % | 430 | ₹ 23-10.19 % | 62000+3 % | 8000 |
| 162000 | 122000+36 % | ₹ 5+6.38 % | 435 | ₹ 31+0 % | 4000+0 % | 0 |
| 640000 | 586000+48 % | ₹ 4+6.41 % | 440 | ₹ 30-11.76 % | 24000+9 % | 2000 |
| 0 | 4000+0 % | ₹ 3+0 % | 445 | ₹ 35-12.5 % | 2000+0 % | 2000 |
| 1082000 | 948000+28 % | ₹ 3-1.75 % | 450 | ₹ 39+0.77 % | 22000+22 % | 18000 |
| 24000 | 20000+67 % | ₹ 2-27.12 % | 455 | - | - | - |
| 150000 | 188000+31 % | ₹ 2-5.13 % | 460 | ₹ 48+7.22 % | 16000+700 % | 14000 |
| 8000 | 8000+0 % | ₹ 2+0 % | 465 | - | - | - |
| 76000 | 134000+43 % | ₹ 1+12.5 % | 470 | - | - | - |
| 0 | 0 | ₹ 4+0 % | 475 | - | - | - |
| 522000 | 350000+173 % | ₹ 1-5.56 % | 480 | - | - | - |
| 6000 | 12000+20 % | ₹ 1-59.26 % | 490 | - | - | - |
Indian Hotels Co 26 Oct 2023 CE
Indian Hotels Co Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 66
- Open 0
- Strike Price 350
- Avg Price 0
- Open Interest 2000
- Chg in OI% 0
- Market Lot 2000 Shares