Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 6 K
- ₹202.8 (0.00%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 640
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 3 K
- ₹111 (0.00%)
- 660
- ₹0.2 (-33.33%)
- 0 (0.00%) B S
- 37 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 670
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.15 (0.00%)
- -8 K (-10.96%) B S
- 65 K
- 10 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.2 (-20.00%)
- -1 K (-2.70%) B S
- 36 K
- 10 K
- 0
- 74 K
- ₹120.15 (0.00%)
- 700
- ₹0.25 (-37.50%)
- -3 K (-2.34%) B S
- 1.25 L
- 6 K
- 0
- 9 K
- ₹131.15 (0.00%)
- 710
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 44 K
- 0
- 0
- 16 K
- ₹92 (0.00%)
- 720
- ₹0.35 (-30.00%)
- -2 K (-2.78%) B S
- 70 K
- 7 K
- 1 K
- 40 K
- ₹159.45 (62.70%)
- 730
- ₹0.4 (-27.27%)
- -1 K (-1.96%) B S
- 50 K
- 3 K
- 0
- 49 K
- ₹150 (0.00%)
- 740
- ₹0.5 (-23.08%)
- 7 K (5.60%) B S
- 1.32 L
- 19 K
- 3 K
- 3.71 L
- ₹140 (3.97%)
- 750
- ₹0.5 (-28.57%)
- -0.33 L (-6.68%) B S
- 4.61 L
- 84 K
- 2 K
- 1.61 L
- ₹136 (14.29%)
- 760
- ₹0.6 (-20.00%)
- -0.2 L (-6.12%) B S
- 3.07 L
- 46 K
- 3 K
- 85 K
- ₹121 (9.01%)
- 770
- ₹0.7 (-17.65%)
- 13 K (3.49%) B S
- 3.85 L
- 44 K
- 1 K
- 3.19 L
- ₹102.5 (0.00%)
- 780
- ₹0.8 (-20.00%)
- -0.14 L (-1.29%) B S
- 10.7 L
- 94 K
- 5 K
- 73 K
- ₹99.5 (3.65%)
- 790
- ₹0.9 (-10.00%)
- -0.27 L (-11.30%) B S
- 2.12 L
- 65 K
- 21 K
- 3.83 L
- ₹91 (8.33%)
- 800
- ₹0.85 (-37.04%)
- 11 K (2.10%) B S
- 5.35 L
- 2.31 L
- 5 K
- 1.52 L
- ₹79.9 (5.83%)
- 810
- ₹1.1 (-33.33%)
- -8 K (-2.42%) B S
- 3.22 L
- 56 K
- 26 K
- 4.38 L
- ₹75.3 (14.52%)
- 820
- ₹1.4 (-34.88%)
- -6 K (-1.41%) B S
- 4.2 L
- 1.6 L
- 6 K
- 2.75 L
- ₹61.5 (9.43%)
- 830
- ₹1.9 (-33.33%)
- -0.77 L (-15.22%) B S
- 4.29 L
- 3.66 L
- 15 K
- 2.99 L
- ₹52.65 (8.56%)
- 840
- ₹2.45 (-37.97%)
- 42 K (7.07%) B S
- 6.36 L
- 9.53 L
- 32 K
- 3.51 L
- ₹44.4 (13.55%)
- 850
- ₹3.45 (-36.70%)
- 44 K (9.40%) B S
- 5.12 L
- 8.03 L
- 34 K
- 4.35 L
- ₹36.25 (17.12%)
- 860
- ₹5.05 (-33.55%)
- 32 K (10.60%) B S
- 3.34 L
- 8.48 L
- 94 K
- 1.82 L
- ₹28.5 (17.53%)
- 870
- ₹7.4 (-31.16%)
- 5 K (1.69%) B S
- 3 L
- 9.45 L
- 7.24 L
- 3.68 L
- ₹21.4 (15.68%)
- 880
- ₹10.5 (-28.81%)
- 42 K (8.24%) B S
- 5.52 L
- 15.4 L
- 17.87 L
- 3.66 L
- ₹16 (16.79%)
- 890 890
- ₹14.9 (-26.05%)
- 65 K (44.52%) B S
- 2.11 L
- 9.05 L
- 49.1 L
- 12.55 L
- ₹11.7 (17.59%)
- 900
- ₹20.5 (-21.15%)
- 27 K (19.57%) B S
- 1.65 L
- 7.25 L
- 10.8 L
- 3.05 L
- ₹8.15 (13.19%)
- 910
- ₹33.3 (-45.41%)
- 0 (0.00%) B S
- 4 K
- 1 K
- 7.15 L
- 2.75 L
- ₹6.05 (21.00%)
- 920
- ₹35.2 (-42.76%)
- 5 K (45.45%) B S
- 16 K
- 10 K
- 6.16 L
- 1.89 L
- ₹4 (9.59%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.09 L
- 1.93 L
- ₹3 (15.38%)
- 940
- ₹68.9 (0.00%)
- 0 (0.00%) B S
- 5 K
- 1 K
- 6.05 L
- 2.15 L
- ₹2.2 (12.82%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.2 L
- 1.69 L
- ₹1.65 (17.86%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.45 L
- 2.42 L
- ₹0.9 (28.57%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5 K
- 5 K
- ₹1.25 (0.00%)
- 1,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
890.38.30 (0.94%)
DAY RANGE
877.3 - 899
52 W RANGE
565 - 902.6
total open interest
14,754,000
Call
Put
73.03 L
PCR 1.02
74.51 L
total Volume
19,897,000
Call
Put
1.2 Cr
PCR 0.66
79.33 L