Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 550
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 1.25 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹1.05 (-19.23%)
- 1 K (0.93%) B S
- 1.08 L
- 3 K
- 0
- 0
- ₹0 (0.00%)
- 585
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 9 K
- 14 K
- ₹62.45 (-5.38%)
- 600
- ₹2.05 (-8.89%)
- 20 K (8.81%) B S
- 2.47 L
- 1.69 L
- 0
- 0
- ₹0 (0.00%)
- 605
- ₹2.8 (-5.08%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 10 K
- ₹43.65 (0.92%)
- 610
- ₹2.95 (-4.84%)
- 4 K (10.53%) B S
- 42 K
- 18 K
- 0
- 3 K
- ₹45 (0.00%)
- 620
- ₹4.1 (-2.38%)
- 46 K (19.17%) B S
- 2.86 L
- 1.2 L
- 0
- 3 K
- ₹40 (0.00%)
- 625
- ₹6.25 (12.61%)
- -1 K (-6.67%) B S
- 14 K
- 9 K
- 18 K
- 54 K
- ₹35.8 (-7.97%)
- 630
- ₹6 (2.56%)
- -8 K (-4.23%) B S
- 1.81 L
- 76 K
- 0
- 12 K
- ₹34.2 (0.00%)
- 635
- ₹6.75 (0.00%)
- 0 (0.00%) B S
- 52 K
- 0
- 20 K
- 62 K
- ₹27.65 (-7.21%)
- 640
- ₹8.7 (2.96%)
- -8 K (-3.45%) B S
- 2.24 L
- 1.2 L
- 0
- 32 K
- ₹28.05 (0.00%)
- 645
- ₹10.2 (4.62%)
- -3 K (-3.57%) B S
- 81 K
- 32 K
- 1.03 L
- 3.12 L
- ₹21.5 (-12.78%)
- 650
- ₹11.9 (2.15%)
- 9 K (2.41%) B S
- 3.83 L
- 1.73 L
- 84 K
- 43 K
- ₹17.85 (-12.93%)
- 655
- ₹12.95 (-7.83%)
- 4 K (4.55%) B S
- 92 K
- 80 K
- 5.95 L
- 6.8 L
- ₹15.2 (-18.28%)
- 660 658
- ₹16.7 (6.03%)
- -0.14 L (-2.99%) B S
- 4.55 L
- 1.27 L
- 2 L
- 3.23 L
- ₹12.85 (-21.17%)
- 665
- ₹19.4 (6.59%)
- -0.14 L (-6.06%) B S
- 2.17 L
- 79 K
- 4.32 L
- 4.24 L
- ₹11.15 (-18.61%)
- 670
- ₹21.5 (4.62%)
- -2 K (-1.20%) B S
- 1.65 L
- 51 K
- 1.15 L
- 80 K
- ₹9.1 (-22.55%)
- 675
- ₹27.1 (17.57%)
- -5 K (-20.00%) B S
- 20 K
- 8 K
- 3.18 L
- 3.22 L
- ₹7.5 (-24.24%)
- 680
- ₹25.95 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 2.23 L
- 2.56 L
- ₹5 (-26.47%)
- 690
- ₹36.15 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 3 K
- 1.2 L
- ₹4 (-23.81%)
- 695
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.3 L
- 7 L
- ₹3.15 (-32.26%)
- 700
- ₹41.85 (3.08%)
- 2 K (0.71%) B S
- 2.83 L
- 9 K
- 17 K
- 1.01 L
- ₹1.85 (-41.27%)
- 710
- ₹52.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 715
- ₹58.6 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 39 K
- 1.67 L
- ₹1.45 (-27.50%)
- 720
- ₹80.15 (0.00%)
- 0 (0.00%) B S
- 59 K
- 0
- 0
- 35 K
- ₹1 (0.00%)
- 725
- ₹65.3 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 8 K
- 90 K
- ₹1.2 (-7.69%)
- 730
- ₹70 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 0
- 4 K
- ₹1.35 (0.00%)
- 735
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32 K
- 1.29 L
- ₹0.6 (-36.84%)
- 740
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 57 K
- 0
- 0
- 79 K
- ₹0.55 (0.00%)
- 750
- ₹81 (-8.47%)
- 3 K (5.66%) B S
- 56 K
- 3 K
- 0
- 19 K
- ₹0.25 (0.00%)
- 760
- ₹91 (-18.75%)
- -3 K (-0.88%) B S
- 3.36 L
- 3 K
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
657.6-3.95 (-0.60%)
DAY RANGE
652.6 - 668.5
52 W RANGE
565 - 811.95
total open interest
7,807,000
Call
Put
40.74 L
PCR 0.92
37.33 L
total Volume
3,926,000
Call
Put
28.46 L
PCR 0.38
10.8 L