Indian Hotels Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹130.5 (0.00%)
- 600
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1 K
- 0
- ₹102 (0.00%)
- 620
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 1 K
- 0
- 0
- ₹75.85 (0.00%)
- 640
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 45 K
- 0
- 1 K
- 59 K
- ₹66 (-8.84%)
- 650
- ₹0.65 (0.00%)
- 30 K (22.22%) B S
- 1.65 L
- 35 K
- 0
- 11 K
- ₹71.3 (0.00%)
- 660
- ₹0.7 (-17.65%)
- 1 K (1.02%) B S
- 99 K
- 28 K
- 0
- 5 K
- ₹62.95 (0.00%)
- 670
- ₹1.25 (4.17%)
- 8 K (7.62%) B S
- 1.13 L
- 20 K
- 8 K
- 4 K
- ₹43.65 (0.00%)
- 680
- ₹1.7 (-5.56%)
- -3 K (-0.61%) B S
- 4.86 L
- 2.07 L
- 2 K
- 23 K
- ₹33.35 (0.00%)
- 690
- ₹2.8 (-1.75%)
- 18 K (10.34%) B S
- 1.92 L
- 74 K
- 47 K
- 2.45 L
- ₹23.6 (-7.45%)
- 700
- ₹4.9 (4.26%)
- -0.17 L (-4.15%) B S
- 3.93 L
- 3.47 L
- 1.91 L
- 2.01 L
- ₹17.2 (-7.28%)
- 710
- ₹7.85 (3.97%)
- 51 K (19.39%) B S
- 3.14 L
- 2.29 L
- 5.44 L
- 6.74 L
- ₹12 (-6.98%)
- 720 719
- ₹12.3 (2.07%)
- -1 K (-0.23%) B S
- 4.31 L
- 2.47 L
- 5.66 L
- 8.57 L
- ₹7.75 (-8.82%)
- 730
- ₹20.2 (17.10%)
- -1 K (-0.20%) B S
- 4.98 L
- 5 K
- 2.87 L
- 6.61 L
- ₹4.85 (-13.39%)
- 740
- ₹26.3 (3.14%)
- 0 (0.00%) B S
- 1.29 L
- 2 K
- 3.65 L
- 8.46 L
- ₹2.95 (-18.06%)
- 750
- ₹38 (20.44%)
- 0 (0.00%) B S
- 1.78 L
- 1 K
- 3.3 L
- 6.94 L
- ₹2 (-16.67%)
- 760
- ₹32.75 (-0.91%)
- 0 (0.00%) B S
- 1.78 L
- 0
- 15 K
- 2.32 L
- ₹1.45 (-14.71%)
- 770
- ₹49.5 (0.00%)
- 0 (0.00%) B S
- 56 K
- 1 K
- 7 K
- 1.64 L
- ₹0.95 (-17.39%)
- 780
- ₹50.6 (1.10%)
- 0 (0.00%) B S
- 61 K
- 0
- 0
- 86 K
- ₹1.15 (0.00%)
- 790
- ₹59.85 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 32 K
- 8.34 L
- ₹0.7 (-12.50%)
- 800
- ₹78.1 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 0
- 3 K
- ₹0.8 (0.00%)
- 810
- ₹79.65 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 18 K
- ₹0.75 (0.00%)
- 820
- ₹83 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 6 K
- 4 K
- ₹0.25 (-37.50%)
- 840
- ₹127.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹124 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Hotels - Statistics
SHARE PRICE
718.052.30 (0.32%)
DAY RANGE
708.6 - 719
52 W RANGE
565 - 792.55
total open interest
9,052,000
Call
Put
56.21 L
PCR 0.61
34.31 L
total Volume
3,599,000
Call
Put
24.02 L
PCR 0.50
11.97 L