Jindal Stainless Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 22.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 22.1 K
- 850
- 3.4 K
- 3.4 K
- ₹78.35 (-22.85%)
- 580
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 28.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.5 (100.00%)
- -0.85 K (-4.76%) B S
- 17 K
- 5.1 K
- 5.1 K
- 4.25 K
- ₹58.5 (-25.05%)
- 600
- ₹0.7 (-26.32%)
- -7.65 K (-5.96%) B S
- 1.21 L
- 1.44 L
- 850
- 0
- ₹47.85 (0.00%)
- 610
- ₹0.9 (-10.00%)
- -0.25 L (-59.18%) B S
- 17 K
- 39.1 K
- 0
- 850
- ₹72.8 (0.00%)
- 620
- ₹1.15 (4.55%)
- -5.95 K (-12.50%) B S
- 41.65 K
- 45.9 K
- 5.1 K
- 1.7 K
- ₹30.15 (-54.39%)
- 630
- ₹1.3 (-35.00%)
- -0.18 L (-24.14%) B S
- 56.1 K
- 41.65 K
- 1.7 K
- 1.7 K
- ₹30.3 (0.00%)
- 640
- ₹2.85 (-3.39%)
- -3.4 K (-5.56%) B S
- 57.8 K
- 48.45 K
- 21.25 K
- 28.9 K
- ₹12.65 (-56.53%)
- 650
- ₹5.9 (19.19%)
- 12.75 K (22.06%) B S
- 70.55 K
- 98.6 K
- 30.6 K
- 77.35 K
- ₹7.15 (-53.72%)
- 660 656
- ₹9.9 (8.79%)
- 11.9 K (20.00%) B S
- 71.4 K
- 55.25 K
- 1.19 L
- 1.22 L
- ₹4.4 (-59.82%)
- 670
- ₹16.5 (24.06%)
- 10.2 K (20.34%) B S
- 60.35 K
- 22.1 K
- 2.02 L
- 2.31 L
- ₹2.4 (-66.90%)
- 680
- ₹23.3 (14.78%)
- -0.85 K (-1.64%) B S
- 51 K
- 11.05 K
- 2.26 L
- 1.28 L
- ₹1.4 (-69.23%)
- 690
- ₹33.6 (56.28%)
- -1.7 K (-2.22%) B S
- 74.8 K
- 6.8 K
- 2.39 L
- 3.43 L
- ₹1 (-64.29%)
- 700
- ₹43 (13.76%)
- -5.95 K (-3.61%) B S
- 1.59 L
- 23.8 K
- 83.3 K
- 1.91 L
- ₹0.7 (-61.11%)
- 710
- ₹50.95 (43.52%)
- -5.1 K (-2.99%) B S
- 1.66 L
- 28.05 K
- 51 K
- 2.58 L
- ₹0.6 (-47.83%)
- 720
- ₹59.35 (34.43%)
- -3.4 K (-17.39%) B S
- 16.15 K
- 6.8 K
- 50.15 K
- 1.15 L
- ₹0.6 (-20.00%)
- 730
- ₹65.7 (12.40%)
- 0 (0.00%) B S
- 9.35 K
- 850
- 13.6 K
- 34 K
- ₹0.45 (-25.00%)
- 740
- ₹85 (37.54%)
- 0 (0.00%) B S
- 11.9 K
- 850
- 21.25 K
- 1.14 L
- ₹0.35 (-46.15%)
- 750
- ₹55.6 (0.00%)
- 0 (0.00%) B S
- 5.1 K
- 0
- 9.35 K
- 70.55 K
- ₹0.3 (-40.00%)
- 760
- ₹83 (0.00%)
- 0 (0.00%) B S
- 7.65 K
- 0
- 1.7 K
- 44.2 K
- ₹0.2 (-55.56%)
- 770
- ₹70.2 (0.00%)
- 0 (0.00%) B S
- 1.7 K
- 0
- 31.45 K
- 55.25 K
- ₹0.35 (0.00%)
- 780
- ₹102.25 (0.00%)
- 0 (0.00%) B S
- 850
- 0
- 850
- 9.35 K
- ₹0.4 (-20.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.65 K
- 56.1 K
- ₹0.1 (0.00%)
- 800
- ₹121.5 (0.00%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 0
- 2.55 K
- ₹0.45 (0.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.35 K
- ₹0.5 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28.9 K
- ₹0.1 (0.00%)
- 830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Jindal Stainless - Statistics
SHARE PRICE
656.05-8.15 (-1.23%)
DAY RANGE
653.85 - 671.5
52 W RANGE
496.6 - 803
total open interest
3,028,550
Call
Put
19.29 L
PCR 0.57
11 L
total Volume
1,703,400
Call
Put
11.25 L
PCR 0.51
5.79 L