Jindal Stainless Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 420 | ₹ 0+0 % | 10.08 K+0 % | 0 |
| - | - | - | 450 | ₹ 1+0 % | 7.75 K+0 % | 0 |
| - | - | - | 460 | ₹ 0-25 % | 24.8 K-5.88 % | 1.55 K |
| - | - | - | 470 | ₹ 2+0 % | 20.93 K+0 % | 0 |
| - | - | - | 480 | ₹ 0+0 % | 16.28 K+0 % | 0 |
| - | - | - | 490 | ₹ 0-70 % | 4.65 K-57.14 % | 6.2 K |
| - | - | - | 500 | ₹ 0-50 % | 46.5 K-1.64 % | 775 |
| - | - | - | 510 | ₹ 0+0 % | 7.75 K+0 % | 0 |
| 0 | 4.65 K+0 % | ₹ 74+0 % | 520 | ₹ 0-40 % | 27.13 K-5.41 % | 3.1 K |
| 1.55 K | 6.2 K+0 % | ₹ 131+8.42 % | 530 | ₹ 0-57.14 % | 44.95 K-3.33 % | 6.2 K |
| 0 | 33.33 K+0 % | ₹ 71+0 % | 540 | ₹ 0-55.56 % | 60.45 K-18.75 % | 21.7 K |
| 0 | 17.05 K+0 % | ₹ 48-2.92 % | 550 | ₹ 0-40 % | 56.58 K-8.75 % | 13.18 K |
| 0 | 34.1 K+0 % | ₹ 83+0 % | 560 | ₹ 0-60 % | 27.9 K-7.69 % | 6.2 K |
| 775 | 41.85 K-1.82 % | ₹ 95+58.2 % | 570 | ₹ 1-45 % | 63.55 K-14.58 % | 21.7 K |
| 3.1 K | 1.05 L-1.45 % | ₹ 72+0.91 % | 580 | ₹ 1-45.45 % | 31.78 K-19.61 % | 34.88 K |
| 3.88 K | 34.1 K-4.35 % | ₹ 75+20.55 % | 590 | ₹ 1-52.94 % | 89.9 K-0.85 % | 13.95 K |
| 4.65 K | 1.11 L-0.69 % | ₹ 67+26.45 % | 600 | ₹ 2-55.56 % | 1.02 L-42.86 % | 1.36 L |
| 0 | 41.08 K+0 % | ₹ 46+2.22 % | 610 | ₹ 3-48.51 % | 21.7 K-12.5 % | 27.9 K |
| 84.48 K | 68.98 K-41.83 % | ₹ 47+27.09 % | 620 | ₹ 4-47.18 % | 1.55 L+2 % | 2.36 L |
| 4.65 K | 43.4 K+0 % | ₹ 40+30.61 % | 630 | ₹ 6-42.21 % | 43.4 K+0 % | 44.95 K |
| 1.15 L | 1.11 L+9 % | ₹ 32+28.4 % | 640 | ₹ 8-42.24 % | 73.63 K-12.04 % | 83.7 K |
| 2.5 L | 1.06 L-32.18 % | ₹ 26+35.17 % | 650 | ₹ 11-41.53 % | 1.2 L+55 % | 1.98 L |
| 2.95 L | 1.19 L+23 % | ₹ 20+41.11 % | 660 | ₹ 15-36.55 % | 35.65 K+24 % | 27.9 K |
| Spot Price: 663 | ||||||
| 1.02 L | 74.4 K+10 % | ₹ 15+41.01 % | 670 | - | - | - |
| 1.1 L | 66.65 K+5 % | ₹ 11+47.71 % | 680 | ₹ 33-11.81 % | 6.98 K+0 % | 1.55 K |
| 24.03 K | 10.85 K-30 % | ₹ 8+53.92 % | 690 | - | - | - |
| 94.55 K | 1.14 L-2 % | ₹ 6+51.32 % | 700 | ₹ 51+0 % | 12.4 K+0 % | 0 |
| 43.4 K | 34.1 K+340 % | ₹ 4+58 % | 710 | - | - | - |
| 1.24 L | 82.93 K+4 % | ₹ 3+54.29 % | 720 | - | - | - |
| 0 | 3.88 K+0 % | ₹ 1+0 % | 730 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of JSL is ₹663.
The minimum lot size for JSL option chain is 775.
Please Login
By proceeding, you agree T&C*