Jindal Stainless Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 460 | ₹ 0+0 % | 17.83 K+0 % | 0 |
| - | - | - | 480 | ₹ 0+0 % | 3.88 K+0 % | 0 |
| - | - | - | 500 | ₹ 0+0 % | 25.58 K+0 % | 0 |
| - | - | - | 510 | ₹ 0+20 % | 12.4 K+0 % | 1.55 K |
| - | - | - | 520 | ₹ 0+0 % | 6.2 K+0 % | 0 |
| - | - | - | 530 | ₹ 0+0 % | 1.55 K+0 % | 0 |
| 0 | 2.33 K+0 % | ₹ 118+0 % | 540 | ₹ 0+0 % | 6.98 K+0 % | 0 |
| - | - | - | 550 | ₹ 0+0 % | 34.88 K+0 % | 0 |
| - | - | - | 560 | ₹ 0+0 % | 4.65 K+0 % | 0 |
| 0 | 5.43 K+0 % | ₹ 80+0 % | 580 | ₹ 1+0 % | 23.25 K+0 % | 0 |
| 0 | 775+0 % | ₹ 70+0 % | 590 | ₹ 0+0 % | 3.1 K+0 % | 0 |
| 4.65 K | 40.3 K+0 % | ₹ 69-24.71 % | 600 | ₹ 0+0 % | 56.58 K+0 % | 0 |
| 775 | 8.53 K+0 % | ₹ 60-12.34 % | 610 | ₹ 1+0 % | 15.5 K+0 % | 0 |
| 0 | 10.08 K+0 % | ₹ 89+0 % | 620 | ₹ 1+100 % | 47.28 K+3 % | 4.65 K |
| 1.55 K | 5.43 K-12.5 % | ₹ 42-13.75 % | 630 | ₹ 2+88.89 % | 28.68 K+28 % | 31 K |
| 0 | 32.55 K+0 % | ₹ 87+0 % | 640 | ₹ 3+113.33 % | 44.18 K+2 % | 72.08 K |
| 7.75 K | 37.2 K-2.04 % | ₹ 28-59.35 % | 650 | ₹ 5+167.5 % | 82.15 K+16 % | 1.72 L |
| 1.22 L | 1.13 L+9 % | ₹ 18-45.36 % | 660 | ₹ 8+124 % | 1.31 L-3.43 % | 2.24 L |
| 2.29 L | 1.47 L+86 % | ₹ 13-49.9 % | 670 | ₹ 13+120.87 % | 62 K-19.19 % | 5.5 L |
| Spot Price: 671 | ||||||
| 1.52 L | 89.9 K+12 % | ₹ 9-53.72 % | 680 | ₹ 18+96.26 % | 1.73 L+97 % | 5.49 L |
| 1.74 L | 71.3 K+5 % | ₹ 6-58.82 % | 690 | ₹ 25+78.42 % | 72.08 K-8.82 % | 47.28 K |
| 1.53 L | 1.32 L-3.41 % | ₹ 4-63.16 % | 700 | ₹ 32+57.36 % | 1.52 L-4.85 % | 62.78 K |
| 1.66 L | 1.24 L+58 % | ₹ 2-66.67 % | 710 | ₹ 38+52.39 % | 21.7 K-12.5 % | 6.2 K |
| 1.43 L | 2.29 L+15 % | ₹ 1-66.27 % | 720 | ₹ 49+50.08 % | 82.93 K-3.6 % | 12.4 K |
| 2.24 L | 2.04 L-10.54 % | ₹ 1-60.78 % | 730 | ₹ 57+37.45 % | 99.98 K-0.77 % | 3.1 K |
| 34.1 K | 38.75 K-28.57 % | ₹ 1-58.06 % | 740 | ₹ 34+0 % | 1.55 K+0 % | 0 |
| 40.3 K | 1.37 L-3.8 % | ₹ 1-45 % | 750 | ₹ 63+0 % | 3.1 K+0 % | 0 |
| 34.1 K | 1.44 L-6.53 % | ₹ 0-57.14 % | 760 | ₹ 94+0 % | 2.33 K+0 % | 0 |
| 7.75 K | 82.15 K-3.64 % | ₹ 0-63.64 % | 770 | - | - | - |
| 11.63 K | 13.95 K-25 % | ₹ 0-22.22 % | 780 | - | - | - |
| 2.33 K | 775-75 % | ₹ 0-33.33 % | 790 | - | - | - |
| 17.05 K | 54.25 K-1.41 % | ₹ 0+16.67 % | 800 | - | - | - |
| 17.05 K | 0+0 % | ₹ 0+0 % | 810 | ₹ 88+0 % | 775+0 % | 0 |
| 1.55 K | 13.95 K-10 % | ₹ 0+100 % | 820 | - | - | - |
| 0 | 3.1 K+0 % | ₹ 0-83.33 % | 830 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of JSL is ₹671.
The minimum lot size for JSL option chain is 775.
Please Login
By proceeding, you agree T&C*