Jindal Stainless Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 520 | ₹ 0+0 % | 3.1 K+0 % | 0 |
| 0 | 13.95 K+0 % | ₹ 75+0 % | 540 | ₹ 0-60.87 % | 44.95 K-1.69 % | 6.2 K |
| - | - | - | 550 | ₹ 2+0 % | 4.65 K+0 % | 0 |
| 0 | 0 | ₹ 53+0 % | 570 | ₹ 4+0 % | 32.55 K+0 % | 0 |
| - | - | - | 580 | ₹ 2-21.67 % | 34.1 K+100 % | 93.78 K |
| - | - | - | 590 | ₹ 3-37.27 % | 7.75 K+11 % | 10.08 K |
| 3.1 K | 10.85 K+0 % | ₹ 54+45.75 % | 600 | ₹ 5+0 % | 1.26 L+1 % | 1.11 L |
| 775 | 10.85 K-6.67 % | ₹ 47+80.53 % | 610 | ₹ 6-50 % | 15.5 K+0 % | 775 |
| 1.41 L | 62.78 K+1 % | ₹ 30+38.76 % | 620 | ₹ 10-2.5 % | 1.32 L+19 % | 2.23 L |
| 78.28 K | 1.32 L+2 % | ₹ 25+55.28 % | 630 | ₹ 13-3.62 % | 79.83 K+134 % | 1.14 L |
| Spot Price: 640 | ||||||
| Spot Price: 640 | ||||||
| 2.4 L | 84.48 K+79 % | ₹ 18+53.48 % | 640 | ₹ 17-7.1 % | 1.19 L+141 % | 2.33 L |
| 5.09 L | 2.81 L-3.98 % | ₹ 13+64.15 % | 650 | ₹ 23-34.83 % | 89.9 K+132 % | 1.53 L |
| 1.83 L | 2.37 L+15 % | ₹ 10+100 % | 660 | ₹ 40+0 % | 20.93 K+0 % | 0 |
| 90.68 K | 85.25 K+22 % | ₹ 6+87.69 % | 670 | ₹ 41+0 % | 93 K+0 % | 0 |
| 74.4 K | 68.98 K+51 % | ₹ 4+76.09 % | 680 | ₹ 50+0 % | 22.48 K+0 % | 0 |
| 34.88 K | 35.65 K+21 % | ₹ 3+122.22 % | 690 | ₹ 40+0 % | 18.6 K+0 % | 0 |
| 4.1 L | 1.62 L-34.69 % | ₹ 2+60.87 % | 700 | ₹ 69-0.58 % | 48.05 K+0 % | 2.33 K |
| 8.53 K | 16.28 K+11 % | ₹ 2+140 % | 710 | ₹ 65-23.07 % | 6.98 K-10 % | 775 |
| 34.1 K | 26.35 K+31 % | ₹ 1+50 % | 720 | ₹ 45+0 % | 775+0 % | 0 |
| 0 | 21.7 K+0 % | ₹ 0+0 % | 730 | ₹ 71-0.07 % | 7.75 K+0 % | 0 |
| 20.93 K | 36.43 K-6 % | ₹ 1+150 % | 740 | ₹ 77+0 % | 12.4 K+0 % | 0 |
| 9.3 K | 62 K-5.88 % | ₹ 1+120 % | 750 | ₹ 66+0 % | 2.33 K+0 % | 0 |
| 18.6 K | 86.03 K+0 % | ₹ 1-53.33 % | 760 | ₹ 78+0 % | 3.88 K+0 % | 0 |
| 0 | 38.75 K+0 % | ₹ 0+0 % | 770 | - | - | - |
| 0 | 17.05 K+0 % | ₹ 1+0 % | 780 | - | - | - |
| 0 | 55.8 K+0 % | ₹ 1+0 % | 790 | - | - | - |
| 6.2 K | 1.72 L-0.89 % | ₹ 0-40 % | 800 | - | - | - |
| 0 | 40.3 K+0 % | ₹ 1+0 % | 810 | - | - | - |
| 0 | 33.33 K+0 % | ₹ 1+0 % | 820 | - | - | - |
| 775 | 57.35 K+1 % | ₹ 1+0 % | 840 | - | - | - |
| 0 | 28.68 K+0 % | ₹ 0+0 % | 860 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jindal Stainless Option Chain Options Company Performance
Day Range
- Low 12.2
- High 25.7
- Prev. Close 11.5
- Open 12.2
- Strike Price 640
- Avg Price 17.76
- Open Interest 84475
- Chg in OI% 78.69
- Market Lot 775 Shares
Frequently Asked Questions
The current spot price of JSL is ₹640.
The minimum lot size for JSL option chain is 775.
Please Login
By proceeding, you agree T&C*