Jindal Stainless Option Chain

Jindal Stainless Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 460 ₹ 0+0 % 17.83 K+0 % 0
- - - 480 ₹ 0+0 % 3.88 K+0 % 0
- - - 500 ₹ 0+0 % 25.58 K+0 % 0
- - - 510 ₹ 0+20 % 12.4 K+0 % 1.55 K
- - - 520 ₹ 0+0 % 6.2 K+0 % 0
- - - 530 ₹ 0+0 % 1.55 K+0 % 0
0 2.33 K+0 % ₹ 118+0 % 540 ₹ 0+0 % 6.98 K+0 % 0
- - - 550 ₹ 0+0 % 34.88 K+0 % 0
- - - 560 ₹ 0+0 % 4.65 K+0 % 0
0 5.43 K+0 % ₹ 80+0 % 580 ₹ 1+0 % 23.25 K+0 % 0
0 775+0 % ₹ 70+0 % 590 ₹ 0+0 % 3.1 K+0 % 0
4.65 K 40.3 K+0 % ₹ 69-24.71 % 600 ₹ 0+0 % 56.58 K+0 % 0
775 8.53 K+0 % ₹ 60-12.34 % 610 ₹ 1+0 % 15.5 K+0 % 0
0 10.08 K+0 % ₹ 89+0 % 620 ₹ 1+100 % 47.28 K+3 % 4.65 K
1.55 K 5.43 K-12.5 % ₹ 42-13.75 % 630 ₹ 2+88.89 % 28.68 K+28 % 31 K
0 32.55 K+0 % ₹ 87+0 % 640 ₹ 3+113.33 % 44.18 K+2 % 72.08 K
7.75 K 37.2 K-2.04 % ₹ 28-59.35 % 650 ₹ 5+167.5 % 82.15 K+16 % 1.72 L
1.22 L 1.13 L+9 % ₹ 18-45.36 % 660 ₹ 8+124 % 1.31 L-3.43 % 2.24 L
2.29 L 1.47 L+86 % ₹ 13-49.9 % 670 ₹ 13+120.87 % 62 K-19.19 % 5.5 L
Spot Price: 671
1.52 L 89.9 K+12 % ₹ 9-53.72 % 680 ₹ 18+96.26 % 1.73 L+97 % 5.49 L
1.74 L 71.3 K+5 % ₹ 6-58.82 % 690 ₹ 25+78.42 % 72.08 K-8.82 % 47.28 K
1.53 L 1.32 L-3.41 % ₹ 4-63.16 % 700 ₹ 32+57.36 % 1.52 L-4.85 % 62.78 K
1.66 L 1.24 L+58 % ₹ 2-66.67 % 710 ₹ 38+52.39 % 21.7 K-12.5 % 6.2 K
1.43 L 2.29 L+15 % ₹ 1-66.27 % 720 ₹ 49+50.08 % 82.93 K-3.6 % 12.4 K
2.24 L 2.04 L-10.54 % ₹ 1-60.78 % 730 ₹ 57+37.45 % 99.98 K-0.77 % 3.1 K
34.1 K 38.75 K-28.57 % ₹ 1-58.06 % 740 ₹ 34+0 % 1.55 K+0 % 0
40.3 K 1.37 L-3.8 % ₹ 1-45 % 750 ₹ 63+0 % 3.1 K+0 % 0
34.1 K 1.44 L-6.53 % ₹ 0-57.14 % 760 ₹ 94+0 % 2.33 K+0 % 0
7.75 K 82.15 K-3.64 % ₹ 0-63.64 % 770 - - -
11.63 K 13.95 K-25 % ₹ 0-22.22 % 780 - - -
2.33 K 775-75 % ₹ 0-33.33 % 790 - - -
17.05 K 54.25 K-1.41 % ₹ 0+16.67 % 800 - - -
17.05 K 0+0 % ₹ 0+0 % 810 ₹ 88+0 % 775+0 % 0
1.55 K 13.95 K-10 % ₹ 0+100 % 820 - - -
0 3.1 K+0 % ₹ 0-83.33 % 830 - - -

Frequently Asked Questions

The current spot price of JSL is ₹671.

The minimum lot size for JSL option chain is 775.

Please Login

By proceeding, you agree T&C*
JSL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form