Jindal Stainless Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 540 | ₹ 1+0 % | 25.5 K+25 % | 8.5 K |
| - | - | - | 560 | ₹ 1-18.18 % | 21.25 K+4 % | 1.7 K |
| - | - | - | 580 | ₹ 3+96.3 % | 45.05 K+8 % | 3.4 K |
| - | - | - | 590 | ₹ 3+47.06 % | 18.7 K-31.25 % | 26.35 K |
| 850 | 2.55 K+0 % | ₹ 83-18.99 % | 600 | ₹ 3+58.14 % | 1.26 L-1.33 % | 5.1 K |
| - | - | - | 610 | ₹ 5-62.91 % | 6.8 K+33 % | 1.7 K |
| - | - | - | 620 | ₹ 7+132.2 % | 10.2 K-7.69 % | 3.4 K |
| - | - | - | 630 | ₹ 8+95.12 % | 35.7 K+17 % | 10.2 K |
| - | - | - | 640 | ₹ 10+52.24 % | 47.6 K+2 % | 14.45 K |
| 0 | 13.6 K+0 % | ₹ 63+0 % | 650 | ₹ 13+51.45 % | 68.85 K+5 % | 39.95 K |
| 7.65 K | 850+0 % | ₹ 38+0 % | 660 | ₹ 17+63.59 % | 27.2 K-11.11 % | 39.95 K |
| 3.4 K | 33.15 K-2.5 % | ₹ 30-32.66 % | 670 | ₹ 22+51.94 % | 36.55 K-20.37 % | 38.25 K |
| Spot Price: 680 | ||||||
| Spot Price: 680 | ||||||
| 75.65 K | 44.2 K+550 % | ₹ 27-27.95 % | 680 | ₹ 26+70.43 % | 56.1 K+12 % | 91.8 K |
| 16.15 K | 29.75 K+21 % | ₹ 23-33.62 % | 690 | ₹ 31+36.91 % | 34 K+8 % | 25.5 K |
| 3.05 L | 2.29 L+83 % | ₹ 19-31.69 % | 700 | ₹ 36+33.82 % | 1.65 L+3 % | 57.8 K |
| 57.8 K | 2.05 L+3 % | ₹ 15-35.32 % | 710 | ₹ 43+31.49 % | 1.64 L-3.98 % | 11.05 K |
| 94.35 K | 1.92 L-6.61 % | ₹ 12-35.81 % | 720 | ₹ 50+31.11 % | 20.4 K+14 % | 14.45 K |
| 43.35 K | 59.5 K+17 % | ₹ 10-36.07 % | 730 | ₹ 62+40.7 % | 7.65 K+50 % | 2.55 K |
| 29.75 K | 34 K+38 % | ₹ 7-48.23 % | 740 | ₹ 65+31.32 % | 11.05 K+8 % | 1.7 K |
| 1.53 L | 2.16 L+64 % | ₹ 6-37.76 % | 750 | ₹ 75+24.53 % | 5.1 K+0 % | 850 |
| 11.9 K | 34 K+3 % | ₹ 5-35.42 % | 760 | ₹ 84+37.15 % | 1.7 K+0 % | 850 |
| 1.08 L | 48.45 K-48.18 % | ₹ 4-50.69 % | 770 | - | - | - |
| 34 K | 90.95 K+15 % | ₹ 3-42.11 % | 780 | - | - | - |
| 0 | 9.35 K+0 % | ₹ 4+0 % | 790 | - | - | - |
| 70.55 K | 1.38 L+0 % | ₹ 2-44.83 % | 800 | ₹ 122+36.36 % | 11.05 K+44 % | 18.7 K |
| 0 | 3.4 K+0 % | ₹ 2+0 % | 810 | - | - | - |
| 18.7 K | 11.05 K-13.33 % | ₹ 1-45.16 % | 820 | - | - | - |
| 0 | 39.1 K+0 % | ₹ 2+0 % | 830 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of JSL is ₹680.
The minimum lot size for JSL option chain is 850.
Please Login
By proceeding, you agree T&C*