JSW Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹86.65 (0.00%)
- 380
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 46 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 11 K
- ₹80.5 (0.00%)
- 400
- ₹0.15 (-25.00%)
- -2 K (-0.53%) B S
- 3.75 L
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 82 K
- 0
- 0
- 31 K
- ₹73 (0.00%)
- 410
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 76 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0.5 (42.86%)
- 9 K (13.24%) B S
- 77 K
- 80 K
- 0
- 12 K
- ₹47.45 (0.00%)
- 420
- ₹0.55 (22.22%)
- -9 K (-5.77%) B S
- 1.47 L
- 87 K
- 0
- 3 K
- ₹30.35 (0.00%)
- 425
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 43 K
- 4 K
- 0
- 84 K
- ₹53.55 (0.00%)
- 430
- ₹0.6 (9.09%)
- -0.18 L (-9.84%) B S
- 1.65 L
- 90 K
- 0
- 31 K
- ₹45.65 (0.00%)
- 435
- ₹0.6 (-7.69%)
- 0 (0.00%) B S
- 1.23 L
- 27 K
- 14 K
- 3.59 L
- ₹41.3 (-5.60%)
- 440
- ₹0.65 (-13.33%)
- 0 (0.00%) B S
- 5 L
- 65 K
- 0
- 1.14 L
- ₹38.45 (1.72%)
- 445
- ₹0.85 (-10.53%)
- -0.11 L (-2.89%) B S
- 3.69 L
- 44 K
- 46 K
- 3.04 L
- ₹31.7 (-7.71%)
- 450
- ₹1.05 (-16.00%)
- 7 K (1.31%) B S
- 5.41 L
- 4.42 L
- 4 K
- 1.38 L
- ₹27.15 (-7.02%)
- 455
- ₹1.45 (-12.12%)
- 0 (0.00%) B S
- 4.67 L
- 2.35 L
- 0
- 4.01 L
- ₹23.1 (0.00%)
- 460
- ₹2.1 (-6.67%)
- -0.92 L (-15.81%) B S
- 4.9 L
- 2.71 L
- 4 K
- 92 K
- ₹19 (-7.77%)
- 465
- ₹2.9 (-6.45%)
- 47 K (35.61%) B S
- 1.79 L
- 1.14 L
- 99 K
- 2.58 L
- ₹15 (-13.29%)
- 470
- ₹4.2 (0.00%)
- 29 K (4.47%) B S
- 6.78 L
- 4.49 L
- 2.2 L
- 1.5 L
- ₹11.9 (-13.45%)
- 475
- ₹5.9 (2.61%)
- 38 K (21.84%) B S
- 2.12 L
- 2.79 L
- 7.09 L
- 5.9 L
- ₹8.95 (-16.36%)
- 480 480
- ₹8.05 (4.55%)
- 1.01 L (56.11%) B S
- 2.81 L
- 3.04 L
- 4.79 L
- 3.12 L
- ₹6.6 (-18.52%)
- 485
- ₹10.8 (5.88%)
- 12 K (10.26%) B S
- 1.29 L
- 45 K
- 3.42 L
- 5.72 L
- ₹4.7 (-21.67%)
- 490
- ₹13.95 (8.56%)
- -0.18 L (-8.11%) B S
- 2.04 L
- 37 K
- 83 K
- 1.23 L
- ₹3.25 (-24.42%)
- 495
- ₹26.7 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 9.83 L
- 12.25 L
- ₹2.3 (-24.59%)
- 500
- ₹21.1 (5.50%)
- -3 K (-1.33%) B S
- 2.22 L
- 5 K
- 1.09 L
- 4.67 L
- ₹1.5 (-26.83%)
- 505
- ₹28.35 (2.35%)
- 1 K (33.33%) B S
- 4 K
- 3 K
- 1.58 L
- 10.22 L
- ₹0.95 (-34.48%)
- 510
- ₹37.35 (0.00%)
- 0 (0.00%) B S
- 77 K
- 0
- 92 K
- 2.15 L
- ₹0.75 (-25.00%)
- 515
- ₹35.6 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 97 K
- 2.96 L
- ₹0.55 (-26.67%)
- 520
- ₹39.65 (5.45%)
- 0 (0.00%) B S
- 2.58 L
- 27 K
- 0
- 1 K
- ₹1.3 (0.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 59 K
- 5.87 L
- ₹0.25 (-37.50%)
- 530
- ₹49.05 (0.00%)
- 0 (0.00%) B S
- 9.17 L
- 0
- 37 K
- 2.22 L
- ₹0.3 (0.00%)
- 540
- ₹55 (0.00%)
- 0 (0.00%) B S
- 2.6 L
- 0
- 2 K
- 61 K
- ₹0.15 (0.00%)
- 550
- ₹90.95 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 37 K
- ₹0.3 (0.00%)
- 560
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 0
- 4 K
- ₹3 (0.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 33 K
- ₹0.35 (0.00%)
- 580
- ₹111.05 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
Explore Option Chain on FnO360 Demo >
JSW Energy - Statistics
SHARE PRICE
479.5-2.85 (-0.59%)
DAY RANGE
474.5 - 481.5
52 W RANGE
418.75 - 579
total open interest
14,791,000
Call
Put
77.55 L
PCR 0.91
70.36 L
total Volume
6,150,000
Call
Put
35.37 L
PCR 0.74
26.13 L