JSW Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 5.38 K
- ₹104.3 (0.00%)
- 460
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.75 K
- ₹108.25 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9.68 K
- ₹72.1 (0.00%)
- 480
- ₹0.05 (0.00%)
- -1.08 K (-2.94%) B S
- 35.48 K
- 1.08 K
- 0
- 5.38 K
- ₹62.1 (0.00%)
- 490
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 53.75 K
- 0
- 0
- 1.06 L
- ₹55.3 (0.00%)
- 500
- ₹0.05 (-66.67%)
- -0.28 L (-14.21%) B S
- 1.69 L
- 44.08 K
- 0
- 0
- ₹0 (0.00%)
- 505
- ₹0.1 (0.00%)
- -1.08 K (-5.26%) B S
- 19.35 K
- 1.08 K
- 0
- 19.35 K
- ₹48.6 (0.00%)
- 510
- ₹0.1 (-33.33%)
- -0.39 L (-31.30%) B S
- 84.93 K
- 70.95 K
- 0
- 0
- ₹0 (0.00%)
- 515
- ₹0.15 (-25.00%)
- -2.15 K (-1.60%) B S
- 1.32 L
- 7.53 K
- 4.3 K
- 29.03 K
- ₹34.15 (-12.77%)
- 520
- ₹0.1 (-33.33%)
- -0.15 L (-3.34%) B S
- 4.35 L
- 77.4 K
- 0
- 32.25 K
- ₹41.75 (0.00%)
- 525
- ₹0.1 (-60.00%)
- -0.17 L (-20.00%) B S
- 68.8 K
- 44.08 K
- 4.3 K
- 1.13 L
- ₹24.45 (-18.64%)
- 530
- ₹0.1 (-60.00%)
- -0.94 L (-38.16%) B S
- 1.52 L
- 3.73 L
- 0
- 0
- ₹0 (0.00%)
- 535
- ₹0.5 (42.86%)
- -8.6 K (-17.78%) B S
- 39.78 K
- 90.3 K
- 3.04 L
- 1.83 L
- ₹14.05 (-30.10%)
- 540
- ₹0.45 (-18.18%)
- -1.85 L (-23.86%) B S
- 5.9 L
- 18.86 L
- 2.45 L
- 1.84 L
- ₹9.65 (-54.37%)
- 545
- ₹1.15 (0.00%)
- -1.94 L (-60.81%) B S
- 1.25 L
- 27.96 L
- 12.04 L
- 4.67 L
- ₹5.7 (-47.95%)
- 550 552
- ₹2.65 (35.90%)
- -1.81 L (-33.94%) B S
- 3.52 L
- 12.95 L
- 0
- 0
- ₹0 (0.00%)
- 555
- ₹5.15 (41.10%)
- -0.42 L (-22.41%) B S
- 1.45 L
- 1.45 L
- 20.12 L
- 8.5 L
- ₹1.6 (-68.00%)
- 560
- ₹8.3 (36.07%)
- -0.74 L (-13.45%) B S
- 4.77 L
- 3.78 L
- 10.14 L
- 2.61 L
- ₹1 (-70.59%)
- 565
- ₹12.9 (35.08%)
- -0.57 L (-23.77%) B S
- 1.83 L
- 2.44 L
- 17.31 L
- 9.11 L
- ₹0.65 (-71.74%)
- 570
- ₹17.35 (28.52%)
- -0.69 L (-20.32%) B S
- 2.7 L
- 2.43 L
- 6.78 L
- 2.88 L
- ₹0.35 (-79.41%)
- 575
- ₹22.1 (26.29%)
- 0 (0.00%) B S
- 89.23 K
- 4.3 K
- 15.19 L
- 11.03 L
- ₹0.35 (-72.00%)
- 580
- ₹28.35 (27.42%)
- -7.53 K (-2.56%) B S
- 2.86 L
- 32.25 K
- 3.88 L
- 2.26 L
- ₹0.2 (-80.00%)
- 585
- ₹28.3 (2.54%)
- 0 (0.00%) B S
- 49.45 K
- 0
- 5.42 L
- 7.79 L
- ₹0.25 (-66.67%)
- 590
- ₹31.8 (0.00%)
- 0 (0.00%) B S
- 17.2 K
- 0
- 49.45 K
- 2.81 L
- ₹0.2 (-63.64%)
- 595
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.13 L
- 11.17 L
- ₹0.2 (-55.56%)
- 600
- ₹48 (27.66%)
- 0 (0.00%) B S
- 1.16 L
- 1.08 K
- 62.35 K
- 52.68 K
- ₹0.15 (-62.50%)
- 605
- ₹52.95 (0.00%)
- 0 (0.00%) B S
- 9.68 K
- 0
- 40.85 K
- 1.91 L
- ₹0.05 (-83.33%)
- 610
- ₹49.25 (0.00%)
- 0 (0.00%) B S
- 9.68 K
- 0
- 4.62 L
- 2.68 L
- ₹0.1 (-60.00%)
- 615
- ₹58.75 (0.00%)
- 0 (0.00%) B S
- 12.9 K
- 0
- 1.67 L
- 3.59 L
- ₹0.1 (-50.00%)
- 620
- ₹66 (-4.35%)
- -1.08 K (-16.67%) B S
- 5.38 K
- 1.08 K
- 18.28 K
- 1.17 L
- ₹0.1 (-50.00%)
- 625
- ₹74.85 (0.00%)
- 0 (0.00%) B S
- 5.38 K
- 0
- 69.88 K
- 1.11 L
- ₹0.1 (-50.00%)
- 630
- ₹80.7 (0.00%)
- 0 (0.00%) B S
- 6.45 K
- 0
- 0
- 4.3 K
- ₹0.45 (0.00%)
- 635
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.38 K
- 70.95 K
- ₹0.1 (0.00%)
- 640
- ₹89 (-10.10%)
- -1.08 K (-9.09%) B S
- 10.75 K
- 1.08 K
- 1.08 K
- 4.3 K
- ₹0.05 (0.00%)
- 645
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.05 K
- 1.08 L
- ₹0.1 (0.00%)
- 650
- ₹93 (0.00%)
- 0 (0.00%) B S
- 11.83 K
- 0
- 0
- 11.83 K
- ₹0.1 (0.00%)
- 660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 20.43 K
- ₹0.05 (0.00%)
- 670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.45 K
- 48.38 K
- ₹0.1 (100.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Energy - Statistics
SHARE PRICE
551.65-5.70 (-1.02%)
DAY RANGE
546.1 - 554.5
52 W RANGE
427.75 - 617.35
total open interest
12,307,675
Call
Put
83.46 L
PCR 0.47
39.61 L
total Volume
18,893,125
Call
Put
1.12 Cr
PCR 0.69
77.37 L