JSW Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹145.5 (0.00%)
- 430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12 K
- ₹109.2 (0.00%)
- 440
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 38 K
- 0
- 0
- 13 K
- ₹106.25 (0.00%)
- 450
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 8 K
- 2 K
- 0
- 8 K
- ₹123.85 (0.00%)
- 460
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 470
- ₹0.05 (0.00%)
- -2 K (-5.00%) B S
- 38 K
- 2 K
- 0
- 1 K
- ₹74 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹104.1 (0.00%)
- 480
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 61 K
- 0
- 3 K
- 23 K
- ₹81 (14.89%)
- 500
- ₹0.1 (0.00%)
- -1.32 L (-43.56%) B S
- 1.71 L
- 1.52 L
- 0
- 6 K
- ₹78.95 (0.00%)
- 505
- ₹0.1 (-94.74%)
- -6 K (-37.50%) B S
- 10 K
- 15 K
- 2 K
- 11 K
- ₹73 (13.53%)
- 510
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 28 K
- 0
- 0
- 1 K
- ₹30.5 (0.00%)
- 515
- ₹3.25 (14.04%)
- 0 (0.00%) B S
- 4 K
- 0
- 4 K
- 33 K
- ₹62.7 (37.80%)
- 520
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 0
- 8 K
- ₹39 (-5.34%)
- 525
- ₹0.1 (-33.33%)
- -0.13 L (-18.06%) B S
- 59 K
- 30 K
- 0
- 29 K
- ₹40 (0.00%)
- 530
- ₹0.05 (-80.00%)
- -0.35 L (-30.97%) B S
- 78 K
- 54 K
- 0
- 11 K
- ₹39.05 (0.00%)
- 535
- ₹0.05 (-83.33%)
- -1 K (-2.33%) B S
- 42 K
- 7 K
- 52 K
- 91 K
- ₹33.25 (-2.21%)
- 540
- ₹0.05 (-87.50%)
- -0.71 L (-30.47%) B S
- 1.62 L
- 1.49 L
- 0
- 3 K
- ₹41.5 (0.00%)
- 545
- ₹0.1 (-80.00%)
- -0.44 L (-23.91%) B S
- 1.4 L
- 1.48 L
- 1.88 L
- 1.41 L
- ₹23.35 (-16.01%)
- 550
- ₹0.15 (-76.92%)
- -1.05 L (-33.12%) B S
- 2.12 L
- 3.43 L
- 7 K
- 63 K
- ₹19.7 (-4.60%)
- 555
- ₹0.35 (-63.16%)
- -0.27 L (-13.17%) B S
- 1.78 L
- 2.38 L
- 1.11 L
- 2.94 L
- ₹13.3 (-25.49%)
- 560
- ₹0.85 (-45.16%)
- -1.71 L (-39.49%) B S
- 2.62 L
- 6.96 L
- 2.15 L
- 1.25 L
- ₹9.85 (-26.22%)
- 565
- ₹1.45 (-44.23%)
- -0.91 L (-45.50%) B S
- 1.09 L
- 5.56 L
- 6.21 L
- 4.99 L
- ₹6.4 (-39.05%)
- 570
- ₹2.85 (-29.63%)
- -0.63 L (-5.39%) B S
- 11.05 L
- 6.45 L
- 5.32 L
- 2.25 L
- ₹4.2 (-46.84%)
- 575 574
- ₹5.65 (-10.32%)
- 14 K (9.93%) B S
- 1.55 L
- 5.83 L
- 24.07 L
- 5.26 L
- ₹3.05 (-50.81%)
- 580
- ₹9.2 (-1.60%)
- -0.53 L (-22.18%) B S
- 1.86 L
- 7.4 L
- 17.75 L
- 3.46 L
- ₹2.2 (-52.17%)
- 585
- ₹14.3 (9.16%)
- 17 K (15.32%) B S
- 1.28 L
- 3.54 L
- 14.4 L
- 6.06 L
- ₹1.45 (-59.15%)
- 590
- ₹17.35 (-1.14%)
- -0.19 L (-9.95%) B S
- 1.72 L
- 1.72 L
- 3.46 L
- 1.86 L
- ₹1 (-63.64%)
- 595
- ₹23.45 (10.35%)
- -1 K (-1.30%) B S
- 76 K
- 3 K
- 31.53 L
- 15.82 L
- ₹0.8 (-60.98%)
- 600
- ₹26.7 (3.89%)
- -0.18 L (-7.44%) B S
- 2.24 L
- 68 K
- 7.64 L
- 1.64 L
- ₹0.6 (-60.00%)
- 605
- ₹23.8 (-28.10%)
- -1 K (-5.00%) B S
- 19 K
- 6 K
- 11.29 L
- 6.67 L
- ₹0.45 (-65.38%)
- 610
- ₹35.4 (-1.67%)
- -0.57 L (-42.86%) B S
- 76 K
- 71 K
- 2.95 L
- 1.5 L
- ₹0.3 (-70.00%)
- 615
- ₹46.3 (-0.43%)
- 0 (0.00%) B S
- 4 K
- 0
- 15.11 L
- 8 L
- ₹0.3 (-62.50%)
- 620
- ₹37.05 (-15.80%)
- -1 K (-1.59%) B S
- 62 K
- 3 K
- 1.07 L
- 1.05 L
- ₹0.3 (-33.33%)
- 625
- ₹37.6 (0.00%)
- 0 (0.00%) B S
- 26 K
- 0
- 1.4 L
- 3.93 L
- ₹0.2 (-60.00%)
- 630
- ₹49 (-9.43%)
- 0 (0.00%) B S
- 59 K
- 1 K
- 4 K
- 45 K
- ₹0.2 (-42.86%)
- 635
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 L
- 2.6 L
- ₹0.2 (-33.33%)
- 640
- ₹57.85 (-0.09%)
- -3 K (-23.08%) B S
- 10 K
- 6 K
- 5 K
- 13 K
- ₹0.15 (-57.14%)
- 645
- ₹69 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 1.86 L
- 5.37 L
- ₹0.15 (-40.00%)
- 650
- ₹73.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 22 K
- 1.22 L
- ₹0.05 (-75.00%)
- 660
- ₹83 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 17 K
- 1.26 L
- ₹0.1 (-33.33%)
- 670
- ₹87.4 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 2 K
- 1.47 L
- ₹0.2 (100.00%)
- 680
- ₹82.95 (0.00%)
- 0 (0.00%) B S
- 7 K
- 0
Explore Option Chain on FnO360 Demo >
JSW Energy - Statistics
SHARE PRICE
573.5-0.90 (-0.16%)
DAY RANGE
572.25 - 583.9
52 W RANGE
427.75 - 617.35
total open interest
12,440,000
Call
Put
83.75 L
PCR 0.49
40.65 L
total Volume
20,207,000
Call
Put
1.52 Cr
PCR 0.33
50.44 L