JSW Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹86.65 (0.00%)
- 380
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 46 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1 K
- 11 K
- ₹73.85 (-8.26%)
- 400
- ₹0.25 (66.67%)
- -0.62 L (-16.53%) B S
- 3.13 L
- 1.01 L
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 82 K
- 0
- 3 K
- 28 K
- ₹63.95 (-12.40%)
- 410
- ₹0.25 (0.00%)
- -2 K (-2.63%) B S
- 74 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 415
- ₹0.45 (-10.00%)
- -5 K (-6.49%) B S
- 72 K
- 12 K
- 0
- 12 K
- ₹47.45 (0.00%)
- 420
- ₹0.6 (9.09%)
- -5 K (-3.40%) B S
- 1.42 L
- 9 K
- 0
- 3 K
- ₹30.35 (0.00%)
- 425
- ₹0.7 (40.00%)
- 0 (0.00%) B S
- 43 K
- 1 K
- 0
- 84 K
- ₹53.55 (0.00%)
- 430
- ₹0.7 (16.67%)
- 11 K (6.67%) B S
- 1.76 L
- 65 K
- 0
- 31 K
- ₹45.65 (0.00%)
- 435
- ₹0.75 (25.00%)
- -2 K (-1.63%) B S
- 1.21 L
- 62 K
- 25 K
- 3.53 L
- ₹35.15 (-15.81%)
- 440
- ₹0.95 (35.71%)
- -0.19 L (-3.80%) B S
- 4.81 L
- 85 K
- 0
- 1.14 L
- ₹38.45 (1.72%)
- 445
- ₹1.05 (23.53%)
- -0.1 L (-2.71%) B S
- 3.59 L
- 66 K
- 18 K
- 3.01 L
- ₹26.5 (-17.32%)
- 450
- ₹1.55 (40.91%)
- -0.21 L (-3.88%) B S
- 5.2 L
- 2.4 L
- 6 K
- 1.41 L
- ₹22 (-19.85%)
- 455
- ₹2.1 (40.00%)
- -0.26 L (-5.57%) B S
- 4.41 L
- 89 K
- 79 K
- 4.09 L
- ₹18.65 (-19.26%)
- 460
- ₹3.2 (52.38%)
- -0.7 L (-14.29%) B S
- 4.2 L
- 5.65 L
- 21 K
- 97 K
- ₹13.9 (-26.26%)
- 465
- ₹4.25 (41.67%)
- -0.41 L (-22.91%) B S
- 1.38 L
- 4.02 L
- 2.32 L
- 2.58 L
- ₹10.25 (-32.57%)
- 470
- ₹6 (41.18%)
- -0.31 L (-4.57%) B S
- 6.47 L
- 4.99 L
- 2.22 L
- 1.7 L
- ₹7.55 (-36.29%)
- 475 475
- ₹7.55 (26.89%)
- -5 K (-2.36%) B S
- 2.07 L
- 2.52 L
- 7.41 L
- 5.79 L
- ₹5.1 (-43.96%)
- 480
- ₹11.05 (36.42%)
- -0.11 L (-3.91%) B S
- 2.7 L
- 98 K
- 3.36 L
- 3.06 L
- ₹3.75 (-44.85%)
- 485
- ₹14.35 (33.49%)
- -0.12 L (-9.30%) B S
- 1.17 L
- 46 K
- 10.36 L
- 7.46 L
- ₹2.55 (-49.00%)
- 490
- ₹18.1 (30.69%)
- -4 K (-1.96%) B S
- 2 L
- 31 K
- 3.92 L
- 2.44 L
- ₹1.75 (-51.39%)
- 495
- ₹26.7 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 12.74 L
- 14.64 L
- ₹1.15 (-52.08%)
- 500
- ₹25.75 (22.04%)
- -3 K (-1.35%) B S
- 2.19 L
- 8 K
- 2.89 L
- 4.6 L
- ₹0.9 (-43.75%)
- 505
- ₹28.35 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 5.81 L
- 7.53 L
- ₹0.6 (-42.86%)
- 510
- ₹35.1 (-6.02%)
- 1 K (1.30%) B S
- 78 K
- 15 K
- 2.19 L
- 1.02 L
- ₹0.55 (-26.67%)
- 515
- ₹35.6 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1.02 L
- 2.57 L
- ₹0.4 (-27.27%)
- 520
- ₹39.65 (0.00%)
- 0 (0.00%) B S
- 2.58 L
- 0
- 0
- 1 K
- ₹1.3 (0.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.64 L
- 5.83 L
- ₹0.2 (-20.00%)
- 530
- ₹49.05 (0.00%)
- 0 (0.00%) B S
- 9.17 L
- 0
- 0
- 2.22 L
- ₹0.3 (0.00%)
- 540
- ₹65.65 (19.36%)
- 0 (0.00%) B S
- 2.6 L
- 3 K
- 3 K
- 59 K
- ₹0.1 (-33.33%)
- 550
- ₹90.95 (0.00%)
- 0 (0.00%) B S
- 21 K
- 0
- 1 K
- 36 K
- ₹0.1 (-66.67%)
- 560
- ₹82.5 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 0
- 4 K
- ₹3 (0.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 33 K
- ₹0.35 (0.00%)
- 580
- ₹111.05 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
Explore Option Chain on FnO360 Demo >
JSW Energy - Statistics
SHARE PRICE
474.7-4.80 (-1.00%)
DAY RANGE
468.85 - 479
52 W RANGE
418.75 - 579
total open interest
14,580,000
Call
Put
78.61 L
PCR 0.85
67.19 L
total Volume
8,400,000
Call
Put
57.45 L
PCR 0.46
26.55 L