JSW Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹74.75 (0.00%)
- 420
- ₹1.3 (-65.79%)
- 78.48 K (7,300.00%) B S
- 79.55 K
- 90.3 K
- 0
- 0
- ₹117.65 (0.00%)
- 440
- ₹2.5 (25.00%)
- -3.23 K (-8.57%) B S
- 34.4 K
- 40.85 K
- 0
- 12.9 K
- ₹50.6 (0.00%)
- 450
- ₹3.75 (29.31%)
- -9.68 K (-7.38%) B S
- 1.21 L
- 1.13 L
- 1.08 K
- 1.08 K
- ₹28 (-72.45%)
- 460
- ₹5.6 (27.27%)
- -6.45 K (-8.11%) B S
- 73.1 K
- 73.1 K
- 0
- 2.15 K
- ₹36 (0.00%)
- 470
- ₹7.9 (27.42%)
- 38.7 K (37.89%) B S
- 1.41 L
- 2.11 L
- 13.98 K
- 12.9 K
- ₹19 (-36.56%)
- 480 485
- ₹11.95 (26.46%)
- 12.9 K (3.04%) B S
- 4.38 L
- 2.4 L
- 7.9 L
- 5.04 L
- ₹13.8 (-15.60%)
- 490
- ₹16.65 (23.79%)
- 1.41 L (187.14%) B S
- 2.16 L
- 3.74 L
- 7.03 L
- 7.27 L
- ₹10.2 (-12.45%)
- 500
- ₹22.5 (18.73%)
- -0.41 L (-6.39%) B S
- 5.99 L
- 2.47 L
- 4.33 L
- 2.96 L
- ₹6.6 (-19.02%)
- 510
- ₹25.1 (-2.90%)
- -1.08 K (-1.00%) B S
- 1.06 L
- 1.08 K
- 4.46 L
- 5.24 L
- ₹4.75 (-15.18%)
- 520
- ₹37.4 (13.51%)
- 1.08 K (0.94%) B S
- 1.15 L
- 21.5 K
- 1.39 L
- 1.59 L
- ₹3.2 (-16.88%)
- 530
- ₹51.8 (48.21%)
- -3.23 K (-3.70%) B S
- 83.85 K
- 11.83 K
- 1.76 L
- 1.66 L
- ₹2.2 (-15.38%)
- 540
- ₹64 (48.84%)
- -0.11 L (-34.48%) B S
- 20.43 K
- 10.75 K
- 1.59 L
- 5.36 L
- ₹1.6 (-13.51%)
- 550
- ₹70.65 (19.75%)
- 1.08 K (0.47%) B S
- 2.3 L
- 7.53 K
- 24.73 K
- 64.5 K
- ₹1 (-13.04%)
- 560
- ₹80 (25.98%)
- -7.53 K (-30.43%) B S
- 17.2 K
- 16.13 K
- 0
- 79.55 K
- ₹0.8 (0.00%)
- 570
- ₹78.15 (14.00%)
- 0 (0.00%) B S
- 18.28 K
- 3.23 K
- 17.2 K
- 25.8 K
- ₹0.45 (0.00%)
- 580
- ₹81 (0.00%)
- 0 (0.00%) B S
- 15.05 K
- 0
- 0
- 0
- ₹22.3 (0.00%)
- 590
- ₹60 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.45 K
- 4.59 L
- ₹0.3 (-14.29%)
- 600
- ₹104.85 (4.43%)
- 6.45 K (1.00%) B S
- 6.53 L
- 13.98 K
- 0
- 13.98 K
- ₹0.3 (0.00%)
- 620
- ₹106.75 (0.00%)
- 0 (0.00%) B S
- 21.5 K
- 0
Explore Option Chain on FnO360 Demo >
JSW Energy - Statistics
SHARE PRICE
485-9.70 (-1.96%)
DAY RANGE
475.1 - 493
52 W RANGE
427.75 - 617.35
total open interest
6,565,025
Call
Put
35.83 L
PCR 0.83
29.82 L
total Volume
4,384,925
Call
Put
29.1 L
PCR 0.51
14.75 L