JSW Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹124.55 (0.00%)
- 400
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 62 K
- 0
- 0
- 19 K
- ₹89.85 (0.00%)
- 420
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹1 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.75 (-28.57%)
- 0 (0.00%) B S
- 49 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.55 (-35.29%)
- -4 K (-6.67%) B S
- 56 K
- 12 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 10 K
- ₹58.3 (0.00%)
- 450
- ₹0.75 (-37.50%)
- -0.33 L (-24.44%) B S
- 1.02 L
- 64 K
- 0
- 5 K
- ₹68.45 (0.00%)
- 455
- ₹1 (0.00%)
- -5 K (-10.00%) B S
- 45 K
- 18 K
- 0
- 45 K
- ₹63.8 (0.00%)
- 460
- ₹1.15 (-34.29%)
- -2 K (-1.18%) B S
- 1.68 L
- 71 K
- 6 K
- 32 K
- ₹45.1 (-12.09%)
- 465
- ₹1.55 (-22.50%)
- -1 K (-1.19%) B S
- 83 K
- 11 K
- 4 K
- 86 K
- ₹40.55 (2.66%)
- 470
- ₹1.8 (-30.77%)
- 33 K (10.75%) B S
- 3.4 L
- 1.92 L
- 11 K
- 52 K
- ₹35.95 (-0.14%)
- 475
- ₹2.25 (-28.57%)
- 26 K (20.16%) B S
- 1.55 L
- 76 K
- 0
- 1.38 L
- ₹30.25 (0.00%)
- 480
- ₹2.9 (-26.58%)
- 57 K (26.89%) B S
- 2.69 L
- 2.4 L
- 0
- 2.26 L
- ₹26 (-0.57%)
- 485
- ₹3.75 (-21.05%)
- -1 K (-0.85%) B S
- 1.17 L
- 1.18 L
- 60 K
- 2.76 L
- ₹23.75 (-0.84%)
- 490
- ₹4.85 (-19.17%)
- 21 K (6.50%) B S
- 3.44 L
- 3.43 L
- 22 K
- 74 K
- ₹20.25 (6.86%)
- 495
- ₹6.15 (-19.61%)
- 12 K (5.36%) B S
- 2.36 L
- 1.26 L
- 5.64 L
- 10.65 L
- ₹16.8 (3.07%)
- 500
- ₹7.8 (-18.75%)
- 18 K (3.45%) B S
- 5.4 L
- 9.61 L
- 3.19 L
- 1.18 L
- ₹13.9 (2.21%)
- 505
- ₹9.85 (-15.81%)
- 56 K (30.27%) B S
- 2.41 L
- 12.69 L
- 23.77 L
- 6.95 L
- ₹11.6 (3.11%)
- 510 509
- ₹12.6 (-11.58%)
- 73 K (28.08%) B S
- 3.33 L
- 5.01 L
- 8.01 L
- 2.03 L
- ₹9.65 (3.21%)
- 515
- ₹15.6 (-17.46%)
- 23 K (26.74%) B S
- 1.09 L
- 1.19 L
- 16.99 L
- 8.43 L
- ₹7.7 (6.21%)
- 520
- ₹19.05 (-9.50%)
- -4 K (-1.01%) B S
- 3.94 L
- 89 K
- 3.03 L
- 4.83 L
- ₹6.35 (5.83%)
- 525
- ₹22.65 (-0.66%)
- -0.22 L (-14.77%) B S
- 1.27 L
- 47 K
- 48.33 L
- 21.37 L
- ₹5.25 (6.06%)
- 530
- ₹26.4 (-2.04%)
- 3 K (0.33%) B S
- 9.05 L
- 26 K
- 5.34 L
- 1.55 L
- ₹4.4 (17.33%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.76 L
- 5.13 L
- ₹3.45 (9.52%)
- 540
- ₹35.15 (4.93%)
- 0 (0.00%) B S
- 3.1 L
- 5 K
- 3.18 L
- 1.87 L
- ₹2.75 (3.77%)
- 545
- ₹61.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.16 L
- 7.07 L
- ₹2.25 (7.14%)
- 550
- ₹44 (-15.55%)
- 2 K (6.67%) B S
- 32 K
- 6 K
- 94 K
- 1.33 L
- ₹1.85 (5.71%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.16 L
- 2.94 L
- ₹1.5 (0.00%)
- 560
- ₹61.3 (0.00%)
- 0 (0.00%) B S
- 31 K
- 0
- 0
- 13 K
- ₹1.55 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.39 L
- 1.64 L
- ₹1.05 (-4.55%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1 K
- ₹1.65 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.87 L
- 2.06 L
- ₹0.75 (-16.67%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21 K
- ₹0.9 (0.00%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 30 K
- ₹0.75 (15.38%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Energy - Statistics
SHARE PRICE
509.13.30 (0.65%)
DAY RANGE
504.3 - 514.45
52 W RANGE
427.75 - 579
total open interest
14,039,000
Call
Put
89.31 L
PCR 0.57
51.08 L
total Volume
18,875,000
Call
Put
1.46 Cr
PCR 0.29
42.95 L