JSW Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 11 K
- ₹86.8 (0.00%)
- 400
- ₹0.35 (16.67%)
- -0.38 L (-20.43%) B S
- 1.48 L
- 47 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.25 (-28.57%)
- -1 K (-1.19%) B S
- 83 K
- 2 K
- 0
- 20 K
- ₹66.05 (0.00%)
- 420
- ₹0.5 (0.00%)
- -5 K (-1.25%) B S
- 3.95 L
- 1.08 L
- 4 K
- 1.19 L
- ₹48.35 (-11.93%)
- 430
- ₹0.65 (0.00%)
- 9 K (3.36%) B S
- 2.77 L
- 1.56 L
- 12 K
- 79 K
- ₹39.15 (-20.10%)
- 440
- ₹0.95 (11.76%)
- -0.68 L (-11.49%) B S
- 5.24 L
- 3.8 L
- 88 K
- 1.2 L
- ₹29.55 (-24.13%)
- 450
- ₹1.55 (24.00%)
- 2.86 L (40.92%) B S
- 9.85 L
- 11.27 L
- 1.14 L
- 4.84 L
- ₹21.35 (-28.24%)
- 460
- ₹2.95 (40.48%)
- 45 K (2.76%) B S
- 16.78 L
- 17.51 L
- 6.97 L
- 4.88 L
- ₹14.25 (-34.03%)
- 470
- ₹5.95 (52.56%)
- -5.19 L (-36.86%) B S
- 8.89 L
- 27.38 L
- 23.86 L
- 14.43 L
- ₹9.05 (-39.06%)
- 480 479
- ₹10.75 (48.28%)
- -4.39 L (-24.65%) B S
- 13.42 L
- 36.03 L
- 23.17 L
- 13.95 L
- ₹5.5 (-43.30%)
- 490
- ₹17.45 (45.42%)
- -0.95 L (-13.85%) B S
- 5.91 L
- 4.27 L
- 32.81 L
- 51.29 L
- ₹3.5 (-42.62%)
- 500
- ₹25.25 (38.36%)
- -0.41 L (-3.53%) B S
- 11.21 L
- 1.72 L
- 28.99 L
- 10.58 L
- ₹2.05 (-43.84%)
- 510
- ₹31.55 (22.76%)
- 2 K (0.66%) B S
- 3.03 L
- 38 K
- 9.29 L
- 13.5 L
- ₹1.3 (-39.53%)
- 520
- ₹43.65 (25.43%)
- -5 K (-1.20%) B S
- 4.12 L
- 11 K
- 5.44 L
- 12.83 L
- ₹0.9 (-35.71%)
- 530
- ₹44.4 (0.00%)
- 0 (0.00%) B S
- 6.98 L
- 0
- 3.44 L
- 6 L
- ₹0.7 (-30.00%)
- 540
- ₹53.6 (0.85%)
- 0 (0.00%) B S
- 53 K
- 0
- 1.08 L
- 6.23 L
- ₹0.6 (-20.00%)
- 550
- ₹71.2 (14.29%)
- 1 K (0.18%) B S
- 5.59 L
- 3 K
- 1.07 L
- 4.37 L
- ₹0.45 (-43.75%)
- 560
- ₹72.9 (0.00%)
- 0 (0.00%) B S
- 37 K
- 0
- 0
- 1.24 L
- ₹0.5 (0.00%)
- 570
- ₹81.65 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 4 K
- 1.2 L
- ₹0.15 (-62.50%)
- 580
- ₹119.9 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 0
- 1.06 L
- ₹0.35 (0.00%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20 K
- 1.02 L
- ₹0.15 (-66.67%)
- 600
- ₹133.65 (0.00%)
- 0 (0.00%) B S
- 44 K
- 0
- 0
- 12 K
- ₹0.1 (0.00%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 34 K
- ₹0.1 (0.00%)
- 640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Energy - Statistics
SHARE PRICE
478.5-7.95 (-1.63%)
DAY RANGE
472.15 - 484.95
52 W RANGE
418.75 - 700.9
total open interest
25,303,000
Call
Put
1.51 Cr
PCR 0.67
1.02 Cr
total Volume
24,417,000
Call
Put
1.39 Cr
PCR 0.76
1.06 Cr