JSW Energy Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 4.5 K | 0 | ₹ 85+0 % | 460 | ₹ 0-28.57 % | 48 K-1.54 % | 750 |
| 12 K | 7.5 K+0 % | ₹ 86+0 % | 470 | ₹ 1+0 % | 30 K+0 % | 0 |
| 0 | 3.75 K+0 % | ₹ 72+0 % | 480 | ₹ 1+0 % | 34.5 K+0 % | 0 |
| 4.5 K | 1.5 K-50 % | ₹ 58+56.39 % | 490 | ₹ 1+18.75 % | 33.75 K-4.26 % | 4.5 K |
| 750 | 5.25 K+0 % | ₹ 52-20.55 % | 500 | ₹ 1+18.18 % | 1.91 L-5.56 % | 58.5 K |
| 0 | 24 K+0 % | ₹ 56+0 % | 510 | ₹ 2+18.18 % | 2.34 L-6.59 % | 44.25 K |
| 10.5 K | 30 K+8 % | ₹ 39+11.53 % | 520 | ₹ 3+12.77 % | 1.93 L-4.46 % | 2.24 L |
| 7.5 K | 1.47 L-1.01 % | ₹ 25-4.41 % | 530 | ₹ 4+6.58 % | 2.75 L-1.35 % | 85.5 K |
| 1.23 L | 2.87 L+4 % | ₹ 18-0.54 % | 540 | ₹ 6-11.81 % | 2.85 L+3 % | 2.09 L |
| 2.38 L | 1.77 L-2.88 % | ₹ 12-1.2 % | 550 | ₹ 10-6.86 % | 3.35 L-4.9 % | 2.05 L |
| Spot Price: 552 | ||||||
| 4.5 L | 2.45 L-11.65 % | ₹ 7-5.73 % | 560 | ₹ 15-4.23 % | 1.06 L-21.23 % | 80.25 K |
| 3.46 L | 2.96 L-3.9 % | ₹ 4-12.37 % | 570 | ₹ 22+0.46 % | 3.85 L-1.54 % | 57 K |
| 2.75 L | 6.2 L+2 % | ₹ 2-20.34 % | 580 | ₹ 27-10.61 % | 3.71 L-0.6 % | 15 K |
| 2.92 L | 3.27 L-6.44 % | ₹ 2-18.92 % | 590 | ₹ 40+1.52 % | 1.42 L-1.05 % | 9.75 K |
| 4.13 L | 7.1 L-10.32 % | ₹ 1-21.43 % | 600 | ₹ 46-16.97 % | 2.39 L-1.54 % | 11.25 K |
| 2.2 L | 2.9 L+1 % | ₹ 1-28.57 % | 610 | ₹ 57-2.38 % | 1.4 L-10.58 % | 21.75 K |
| 1.07 L | 4.84 L-4.16 % | ₹ 1-18.75 % | 620 | ₹ 66+54.61 % | 78 K-3.7 % | 5.25 K |
| 1.67 L | 4.02 L+13 % | ₹ 1-15.38 % | 630 | ₹ 87+20.14 % | 85.5 K-2.56 % | 4.5 K |
| 1.25 L | 3.87 L+8 % | ₹ 0-25 % | 640 | ₹ 94+22.01 % | 1.55 L+0 % | 4.5 K |
| 1.65 L | 8.33 L+2 % | ₹ 0-20 % | 650 | ₹ 106+8.46 % | 1.52 L-1.46 % | 4.5 K |
| 1.34 L | 9.26 L-4.34 % | ₹ 0-11.11 % | 660 | ₹ 116+35.96 % | 1.2 L-0.62 % | 3 K |
| 61.5 K | 5.01 L-7.22 % | ₹ 0-14.29 % | 670 | ₹ 126-2.7 % | 98.25 K-2.24 % | 4.5 K |
| 54.75 K | 3.42 L-8.43 % | ₹ 0-14.29 % | 680 | ₹ 137+21.52 % | 62.25 K-2.35 % | 4.5 K |
| 6 K | 2.08 L-0.72 % | ₹ 0-57.14 % | 690 | ₹ 55+0 % | 24.75 K+0 % | 0 |
| 20.25 K | 3.93 L-4.2 % | ₹ 0-14.29 % | 700 | ₹ 146+12.35 % | 56.25 K-2.6 % | 4.5 K |
| 0 | 96 K+0 % | ₹ 0+0 % | 710 | ₹ 72+0 % | 2.25 K+0 % | 0 |
| 0 | 1.03 L+0 % | ₹ 0+0 % | 720 | ₹ 172+113.52 % | 7.5 K+25 % | 2.25 K |
| 2.25 K | 47.25 K+0 % | ₹ 0-25 % | 730 | - | - | - |
| 0 | 51 K+0 % | ₹ 0+0 % | 740 | ₹ 101+0 % | 5.25 K+0 % | 0 |
| 2.25 K | 2.08 L+0 % | ₹ 0-33.33 % | 750 | ₹ 110+0 % | 3 K+0 % | 0 |
| 0 | 32.25 K+0 % | ₹ 0+0 % | 780 | - | - | - |
iThe current values are delayed, open demat account for live values.
JSW Energy Option Chain Options Company Performance
Day Range
- Low 77.05
- High 85.6
- Prev. Close
- Open 78.55
- Strike Price 470
- Avg Price 79.49
- Open Interest 7500
- Chg in OI% 0
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of JSWENERGY is ₹552.
The minimum lot size for JSWENERGY option chain is 750.
Please Login
By proceeding, you agree T&C*