JSW Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.08 K
- ₹89.55 (0.00%)
- 400
- ₹0.1 (0.00%)
- -1.08 K (-12.50%) B S
- 7.53 K
- 2.15 K
- 0
- 5.38 K
- ₹49.8 (0.00%)
- 420
- ₹0.4 (100.00%)
- 5.38 K (3.76%) B S
- 1.48 L
- 1.75 L
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹1.15 (228.57%)
- 1.49 L (434.38%) B S
- 1.84 L
- 6.22 L
- 0
- 0
- ₹117.65 (0.00%)
- 440
- ₹3.6 (300.00%)
- 81.7 K (49.67%) B S
- 2.46 L
- 10.48 L
- 10.13 L
- 1.91 L
- ₹4.3 (-89.76%)
- 450 449
- ₹7.7 (258.14%)
- -0.55 L (-20.40%) B S
- 2.14 L
- 7.94 L
- 12.16 L
- 4.05 L
- ₹1.65 (-79.38%)
- 460
- ₹14.25 (176.70%)
- -1.37 L (-24.38%) B S
- 4.24 L
- 4.15 L
- 13.31 L
- 3.68 L
- ₹0.55 (-84.72%)
- 470
- ₹24.15 (131.10%)
- -0.43 L (-10.99%) B S
- 3.48 L
- 92.45 K
- 6.58 L
- 3.43 L
- ₹0.25 (-82.14%)
- 480
- ₹34.7 (87.57%)
- -0.8 L (-21.14%) B S
- 2.97 L
- 1.09 L
- 3.59 L
- 3.16 L
- ₹0.05 (-90.91%)
- 490
- ₹41.45 (65.80%)
- -2.15 K (-0.92%) B S
- 2.32 L
- 7.53 K
- 3.67 L
- 10.35 L
- ₹0.05 (-83.33%)
- 500
- ₹53.85 (41.71%)
- -0.18 L (-4.00%) B S
- 4.39 L
- 24.73 K
- 2.39 L
- 7.48 L
- ₹0.05 (-50.00%)
- 510
- ₹64.75 (66.03%)
- -3.23 K (-2.97%) B S
- 1.05 L
- 4.3 K
- 1.49 L
- 3.18 L
- ₹0.05 (-50.00%)
- 520
- ₹74.5 (91.03%)
- -0.17 L (-4.66%) B S
- 3.52 L
- 19.35 K
- 1.14 L
- 2.99 L
- ₹0.05 (-66.67%)
- 530
- ₹88.3 (88.88%)
- -1.08 K (-1.27%) B S
- 83.85 K
- 2.15 K
- 9.68 K
- 93.53 K
- ₹0.05 (0.00%)
- 540
- ₹96 (26.32%)
- -2.15 K (-14.29%) B S
- 12.9 K
- 2.15 K
- 51.6 K
- 2.12 L
- ₹0.1 (-33.33%)
- 550
- ₹107.5 (25.73%)
- 0 (0.00%) B S
- 1.82 L
- 1.08 K
- 6.45 K
- 27.95 K
- ₹0.15 (50.00%)
- 560
- ₹88.75 (0.00%)
- 0 (0.00%) B S
- 4.3 K
- 0
- 1.08 K
- 1.04 L
- ₹0.1 (-60.00%)
- 570
- ₹102 (0.00%)
- 0 (0.00%) B S
- 10.75 K
- 0
- 1.08 K
- 8.6 K
- ₹0.1 (100.00%)
- 580
- ₹133.5 (23.04%)
- -1.08 K (-11.11%) B S
- 8.6 K
- 1.08 K
- 0
- 0
- ₹22.3 (0.00%)
- 590
- ₹60 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.68 L
- ₹0.05 (0.00%)
- 600
- ₹155 (20.62%)
- -1.08 K (-0.17%) B S
- 6.33 L
- 1.08 K
- 0
- 15.05 K
- ₹0.35 (0.00%)
- 620
- ₹106.75 (0.00%)
- 0 (0.00%) B S
- 21.5 K
- 0
Explore Option Chain on FnO360 Demo >
JSW Energy - Statistics
SHARE PRICE
448.55-15.35 (-3.31%)
DAY RANGE
440.15 - 464.95
52 W RANGE
427.75 - 617.35
total open interest
8,911,750
Call
Put
49.59 L
PCR 0.80
39.53 L
total Volume
8,836,500
Call
Put
55.15 L
PCR 0.60
33.22 L