JSW Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.15 K
- 0
- 0
- 5.38 K
- ₹127 (0.00%)
- 400
- ₹0.35 (75.00%)
- 0 (0.00%) B S
- 52.68 K
- 1.08 K
- 0
- 0
- ₹0 (0.00%)
- 410
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 24.73 K
- 0
- 0
- 8.6 K
- ₹94.05 (0.00%)
- 420
- ₹0.45 (50.00%)
- -4.3 K (-4.65%) B S
- 88.15 K
- 36.55 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 98.9 K
- 0
- 0
- 16.13 K
- ₹68 (0.00%)
- 440
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.9 L
- 2.15 K
- 0
- 79.55 K
- ₹72.25 (0.00%)
- 450
- ₹0.6 (-33.33%)
- -0.29 L (-8.82%) B S
- 3 L
- 90.3 K
- 0
- 1.97 L
- ₹65.95 (0.00%)
- 460
- ₹0.75 (-6.25%)
- 4.3 K (1.29%) B S
- 3.36 L
- 23.65 K
- 2.15 K
- 4.47 L
- ₹47.55 (-13.55%)
- 470
- ₹1 (-13.04%)
- -0.25 L (-6.25%) B S
- 3.71 L
- 48.38 K
- 1.08 K
- 2.34 L
- ₹37 (-12.63%)
- 480
- ₹1.5 (-3.23%)
- 2.15 K (0.89%) B S
- 2.44 L
- 1.23 L
- 0
- 1.6 L
- ₹30.95 (0.00%)
- 490
- ₹2.45 (4.26%)
- 3.23 K (1.58%) B S
- 2.07 L
- 2.28 L
- 86 K
- 7.25 L
- ₹18.25 (-22.17%)
- 500
- ₹4.25 (6.25%)
- 19.35 K (2.14%) B S
- 9.23 L
- 4.54 L
- 3.54 L
- 4.46 L
- ₹11.75 (-28.57%)
- 510 515
- ₹7.5 (13.64%)
- -7.53 K (-1.39%) B S
- 5.34 L
- 6.25 L
- 8.28 L
- 10.04 L
- ₹7 (-33.65%)
- 520
- ₹12.5 (14.68%)
- -0.11 L (-1.95%) B S
- 5.4 L
- 2.21 L
- 9.73 L
- 9.4 L
- ₹3.7 (-42.19%)
- 530
- ₹19 (15.15%)
- 2.15 K (1.79%) B S
- 1.23 L
- 8.6 K
- 11.78 L
- 8.84 L
- ₹1.9 (-50.00%)
- 540
- ₹22.85 (0.00%)
- 0 (0.00%) B S
- 2.19 L
- 0
- 8.43 L
- 5.96 L
- ₹1.05 (-53.33%)
- 550
- ₹36.75 (7.93%)
- -1.08 K (-0.17%) B S
- 6.3 L
- 6.45 K
- 2.21 L
- 2.71 L
- ₹0.6 (-55.56%)
- 560
- ₹38 (0.00%)
- 0 (0.00%) B S
- 18.28 K
- 0
- 43 K
- 1.9 L
- ₹0.4 (-50.00%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.64 L
- 6.16 L
- ₹0.25 (-37.50%)
- 580
- ₹59 (0.00%)
- 0 (0.00%) B S
- 10.66 L
- 0
- 6.45 K
- 11.83 K
- ₹0.15 (-62.50%)
- 600
- ₹86.7 (0.00%)
- 0 (0.00%) B S
- 1.08 K
- 0
Explore Option Chain on FnO360 Demo >
JSW Energy - Statistics
SHARE PRICE
514.55-5.10 (-0.98%)
DAY RANGE
511.25 - 519.65
52 W RANGE
427.75 - 617.35
total open interest
12,801,100
Call
Put
68.31 L
PCR 0.87
59.71 L
total Volume
6,667,150
Call
Put
48 L
PCR 0.39
18.67 L