JSW Energy Option Chain

JSW Energy Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 750+0 % ₹ 110+0 % 400 ₹ 0+0 % 14.25 K+0 % 1.5 K
- - - 410 ₹ 0-42.86 % 26.25 K-5.41 % 4.5 K
0 0+0 % ₹ 120+0 % 420 ₹ 0+0 % 55.5 K+0 % 0
- - - 430 ₹ 0+0 % 10.5 K+0 % 0
0 19.5 K+0 % ₹ 69+0 % 440 ₹ 0-28.57 % 1.98 L-9.9 % 41.25 K
2.25 K 27 K-5.26 % ₹ 54-36.31 % 450 ₹ 0-50 % 4.97 L-1.63 % 35.25 K
11.25 K 54 K+0 % ₹ 43+0 % 460 ₹ 1-18.75 % 1.58 L+3 % 30 K
33.75 K 82.5 K+16 % ₹ 35-23.34 % 470 ₹ 1-27.59 % 1.42 L-10.85 % 1.16 L
62.25 K 3.82 L+0 % ₹ 25-3.66 % 480 ₹ 2-23.64 % 3.2 L+5 % 90.75 K
1.17 L 1.52 L+0 % ₹ 17-5.42 % 490 ₹ 4-17.71 % 2.8 L-12.85 % 2.42 L
9.23 L 7.82 L-5.01 % ₹ 11-8.71 % 500 ₹ 8-12.72 % 7.64 L-6.51 % 8.58 L
Spot Price: 504
16.43 L 6.77 L+8 % ₹ 7-12.5 % 510 ₹ 13-6.76 % 4.28 L-8.2 % 5.99 L
13.19 L 10.98 L-3.43 % ₹ 4-17.71 % 520 ₹ 21-4.21 % 4.3 L+1 % 1.91 L
6.9 L 7.84 L-0.95 % ₹ 2-20.97 % 530 ₹ 27-7.6 % 2.56 L+2 % 66.75 K
5.25 L 12.53 L-7.12 % ₹ 2-23.26 % 540 ₹ 38-1.82 % 2.47 L-6.53 % 77.25 K
15.82 L 40.31 L+2 % ₹ 1-25.81 % 550 ₹ 47-2.31 % 2.78 L-7.27 % 61.5 K
2.05 L 4.87 L+1 % ₹ 1-25 % 560 ₹ 56-2.68 % 1.07 L-6.54 % 28.5 K
57.75 K 2.83 L-4.07 % ₹ 1-33.33 % 570 ₹ 66+23.52 % 42 K-1.75 % 5.25 K
46.5 K 4.64 L-0.8 % ₹ 0-20 % 580 ₹ 77+70.54 % 21 K-22.22 % 6.75 K
1.38 L 5.22 L+6 % ₹ 0-25 % 600 ₹ 96+9.89 % 49.5 K+0 % 3 K

Frequently Asked Questions

The current spot price of JSWENERGY is ₹504.

The minimum lot size for JSWENERGY option chain is 750.

Please Login

By proceeding, you agree T&C*
0 JSWENERGY
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form