JSW Energy Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 750+0 % | ₹ 110+0 % | 400 | ₹ 0+0 % | 14.25 K+0 % | 1.5 K |
| - | - | - | 410 | ₹ 0-42.86 % | 26.25 K-5.41 % | 4.5 K |
| 0 | 0+0 % | ₹ 120+0 % | 420 | ₹ 0+0 % | 55.5 K+0 % | 0 |
| - | - | - | 430 | ₹ 0+0 % | 10.5 K+0 % | 0 |
| 0 | 19.5 K+0 % | ₹ 69+0 % | 440 | ₹ 0-42.86 % | 2.13 L-3.07 % | 29.25 K |
| 750 | 28.5 K+0 % | ₹ 63-25.12 % | 450 | ₹ 0-40 % | 4.98 L-1.48 % | 27.75 K |
| 11.25 K | 54 K+0 % | ₹ 43+0 % | 460 | ₹ 1-25 % | 1.58 L+3 % | 24 K |
| 19.5 K | 82.5 K+16 % | ₹ 41-10.29 % | 470 | ₹ 1-41.38 % | 1.41 L-11.32 % | 84.75 K |
| 43.5 K | 3.8 L-0.2 % | ₹ 32+23.7 % | 480 | ₹ 2-40 % | 3.19 L+5 % | 74.25 K |
| 73.5 K | 1.53 L+1 % | ₹ 23+26.83 % | 490 | ₹ 3-35.42 % | 2.98 L-7.24 % | 1.49 L |
| 5.1 L | 7.64 L-7.2 % | ₹ 16+32.37 % | 500 | ₹ 6-34.68 % | 7.98 L-2.39 % | 5.56 L |
| Spot Price: 508 | ||||||
| Spot Price: 508 | ||||||
| 10.67 L | 5.98 L-5.01 % | ₹ 10+28.29 % | 510 | ₹ 10-27.4 % | 4.49 L-3.7 % | 3.4 L |
| 7.48 L | 11.01 L-3.17 % | ₹ 6+29.17 % | 520 | ₹ 16-23.36 % | 4.3 L+1 % | 1.46 L |
| 3.41 L | 7.71 L-2.56 % | ₹ 4+25.81 % | 530 | ₹ 24-18.92 % | 2.57 L+2 % | 45.75 K |
| 2.5 L | 13.07 L-3.06 % | ₹ 3+25.58 % | 540 | ₹ 33-14.94 % | 2.52 L-4.55 % | 46.5 K |
| 8.14 L | 38.81 L-1.52 % | ₹ 2+12.9 % | 550 | ₹ 42-12.08 % | 2.88 L-3.76 % | 30.75 K |
| 92.25 K | 4.7 L-2.34 % | ₹ 1+10 % | 560 | ₹ 51-11.5 % | 1.1 L-3.92 % | 16.5 K |
| 24.75 K | 2.94 L-0.25 % | ₹ 1+0 % | 570 | ₹ 52-1.79 % | 42.75 K+0 % | 0 |
| 28.5 K | 4.7 L+0 % | ₹ 1+10 % | 580 | ₹ 45+0 % | 27 K+0 % | 0 |
| 60.75 K | 5.02 L+2 % | ₹ 0-25 % | 600 | ₹ 87+0 % | 49.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of JSWENERGY is ₹508.
The minimum lot size for JSWENERGY option chain is 750.
Please Login
By proceeding, you agree T&C*