JSW Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 400
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 67 K
- 0
- 0
- 7 K
- ₹104.15 (0.00%)
- 410
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 3 K
- ₹91.35 (0.00%)
- 420
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 41 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 435
- ₹0.65 (-23.53%)
- 1 K (33.33%) B S
- 4 K
- 1 K
- 0
- 0
- ₹61.5 (0.00%)
- 440
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.66 L
- 0
- 0
- 2 K
- ₹52.6 (0.00%)
- 445
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 16 K
- 10 K
- ₹45 (0.00%)
- 450
- ₹0.95 (-13.64%)
- 17 K (7.59%) B S
- 2.41 L
- 1.02 L
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 27 K
- 96 K
- ₹37 (-6.09%)
- 460
- ₹1.65 (-10.81%)
- 6 K (2.42%) B S
- 2.54 L
- 82 K
- 0
- 4 K
- ₹30.5 (0.00%)
- 465
- ₹2.25 (-4.26%)
- 0 (0.00%) B S
- 2.28 L
- 21 K
- 4 K
- 3.76 L
- ₹27.85 (-1.42%)
- 470
- ₹3.1 (-1.59%)
- 16 K (2.47%) B S
- 6.63 L
- 72 K
- 0
- 32 K
- ₹33.4 (0.00%)
- 475
- ₹4.15 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 47 K
- 5.5 L
- ₹19.05 (-13.21%)
- 480
- ₹5.4 (-1.82%)
- 32 K (6.40%) B S
- 5.32 L
- 2.68 L
- 40 K
- 75 K
- ₹16.85 (-5.87%)
- 485
- ₹6.8 (-1.45%)
- 5 K (5.10%) B S
- 1.03 L
- 84 K
- 1.11 L
- 3.28 L
- ₹13.3 (-15.82%)
- 490
- ₹9.1 (2.82%)
- -0.32 L (-3.62%) B S
- 8.52 L
- 2.92 L
- 4.64 L
- 2.38 L
- ₹10.95 (-13.44%)
- 495 493
- ₹10.85 (-1.36%)
- 1.15 L (151.32%) B S
- 1.91 L
- 3.35 L
- 7.2 L
- 8.95 L
- ₹8.55 (-16.18%)
- 500
- ₹14.25 (5.17%)
- 22 K (5.21%) B S
- 4.44 L
- 2.58 L
- 1.25 L
- 2.03 L
- ₹6.75 (-16.15%)
- 505
- ₹16.85 (3.69%)
- -0.23 L (-8.95%) B S
- 2.34 L
- 65 K
- 5.04 L
- 5.43 L
- ₹4.95 (-19.51%)
- 510
- ₹20.6 (4.30%)
- -4 K (-1.57%) B S
- 2.5 L
- 51 K
- 1.89 L
- 4.66 L
- ₹3.5 (-27.08%)
- 515
- ₹23.9 (6.22%)
- -0.13 L (-5.73%) B S
- 2.14 L
- 13 K
- 5.64 L
- 11.22 L
- ₹2.65 (-28.38%)
- 520
- ₹26.65 (0.95%)
- -5 K (-1.48%) B S
- 3.33 L
- 12 K
- 94 K
- 8.22 L
- ₹2.05 (-28.07%)
- 525
- ₹24.75 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 2.39 L
- 11.88 L
- ₹1.6 (-27.27%)
- 530
- ₹35.45 (0.00%)
- -1 K (-0.11%) B S
- 9.35 L
- 5 K
- 52 K
- 1.67 L
- ₹1.25 (-32.43%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.45 L
- 5 L
- ₹1.1 (-24.14%)
- 540
- ₹45.1 (0.00%)
- 0 (0.00%) B S
- 2.94 L
- 0
- 14 K
- 1.34 L
- ₹0.95 (-20.83%)
- 545
- ₹32.75 (-0.46%)
- 0 (0.00%) B S
- 58 K
- 0
- 55 K
- 4.4 L
- ₹0.85 (-22.73%)
- 550
- ₹54.5 (-14.38%)
- 0 (0.00%) B S
- 8 K
- 2 K
- 0
- 44 K
- ₹1 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80 K
- 3.13 L
- ₹0.6 (-29.41%)
- 560
- ₹66.15 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 10 K
- 75 K
- ₹0.8 (6.67%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9 K
- 1.01 L
- ₹0.55 (-8.33%)
- 580
- ₹74.15 (0.00%)
- 0 (0.00%) B S
- 29 K
- 0
- 15 K
- 66 K
- ₹0.2 (-20.00%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Energy - Statistics
SHARE PRICE
492.8-1.85 (-0.37%)
DAY RANGE
490.6 - 503.65
52 W RANGE
418.75 - 582
total open interest
15,192,000
Call
Put
88 L
PCR 0.73
63.92 L
total Volume
5,187,000
Call
Put
35.24 L
PCR 0.47
16.63 L