JSW Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹153.55 (0.00%)
- 440
- ₹3.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.23 K
- 6.45 K
- ₹70.9 (0.00%)
- 460
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 3.23 K
- 0
- 0
- 0
- ₹87.55 (0.00%)
- 470
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 16.13 K
- 5.38 K
- 23.65 K
- 11.83 K
- ₹47.8 (0.00%)
- 480
- ₹0.6 (-14.29%)
- -3.23 K (-2.63%) B S
- 1.19 L
- 21.5 K
- 2.15 K
- 3.23 K
- ₹40.35 (0.00%)
- 490
- ₹1.1 (-12.00%)
- -4.3 K (-5.88%) B S
- 68.8 K
- 52.68 K
- 15.05 K
- 16.13 K
- ₹39 (20.37%)
- 500
- ₹1.95 (-15.22%)
- -0.75 L (-30.43%) B S
- 1.72 L
- 4.07 L
- 20.43 K
- 20.43 K
- ₹23.65 (0.00%)
- 510
- ₹3.2 (-18.99%)
- -0.44 L (-19.34%) B S
- 1.84 L
- 3.12 L
- 2.97 L
- 2.88 L
- ₹21.6 (28.96%)
- 520
- ₹5.6 (-22.22%)
- -1.68 L (-40.21%) B S
- 2.49 L
- 8.55 L
- 17.01 L
- 6.25 L
- ₹14.8 (33.33%)
- 530 535
- ₹9.2 (-19.30%)
- -1.38 L (-21.12%) B S
- 5.14 L
- 17.92 L
- 52.03 L
- 9.97 L
- ₹9.85 (39.72%)
- 540
- ₹14.75 (-14.49%)
- -0.27 L (-3.31%) B S
- 7.85 L
- 9.78 L
- 30.88 L
- 9.7 L
- ₹6.3 (40.00%)
- 550
- ₹20.55 (-15.61%)
- 16.13 K (4.03%) B S
- 4.16 L
- 1.45 L
- 23.25 L
- 12.19 L
- ₹4.2 (47.37%)
- 560
- ₹30 (-1.48%)
- 0 (0.00%) B S
- 2.2 L
- 0
- 15.33 L
- 7.03 L
- ₹2.65 (43.24%)
- 570
- ₹32.4 (0.00%)
- 0 (0.00%) B S
- 52.68 K
- 0
- 10.6 L
- 3.54 L
- ₹1.85 (42.31%)
- 580
- ₹50.7 (0.00%)
- 0 (0.00%) B S
- 45.15 K
- 3.23 K
- 1.41 L
- 96.75 K
- ₹1.3 (36.84%)
- 590
- ₹62.9 (0.00%)
- 0 (0.00%) B S
- 5.38 K
- 6.45 K
- 10.76 L
- 9.58 L
- ₹0.85 (21.43%)
- 600
- ₹63 (0.00%)
- 0 (0.00%) B S
- 6.44 L
- 0
- 1.08 L
- 72.03 K
- ₹0.6 (71.43%)
- 610
- ₹77.85 (0.00%)
- 0 (0.00%) B S
- 8.6 K
- 0
- 0
- 0
- ₹37.15 (0.00%)
- 620
- ₹75.25 (0.00%)
- 0 (0.00%) B S
- 1.08 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹103.4 (0.00%)
- 0 (0.00%) B S
- 3.23 K
- 0
- 27.95 K
- 37.63 K
- ₹0.35 (40.00%)
- 640
- ₹85.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹103 (0.00%)
- 0 (0.00%) B S
- 20.43 K
- 0
Explore Option Chain on FnO360 Demo >
JSW Energy - Statistics
SHARE PRICE
534.88.30 (1.58%)
DAY RANGE
521.5 - 541.7
52 W RANGE
427.75 - 617.35
total open interest
9,905,050
Call
Put
63.77 L
PCR 0.55
35.28 L
total Volume
21,202,225
Call
Put
1.66 Cr
PCR 0.28
45.78 L