JSW Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 390
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹124.55 (0.00%)
- 400
- ₹0.5 (-16.67%)
- 0 (0.00%) B S
- 63 K
- 2 K
- 0
- 20 K
- ₹102.9 (0.00%)
- 420
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹1 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹1.3 (8.33%)
- 0 (0.00%) B S
- 38 K
- 23 K
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹1.6 (0.00%)
- 3 K (5.36%) B S
- 59 K
- 31 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 10 K
- ₹58.3 (0.00%)
- 450
- ₹1.95 (-4.88%)
- -0.35 L (-21.60%) B S
- 1.27 L
- 2.29 L
- 0
- 5 K
- ₹68.45 (0.00%)
- 455
- ₹2.35 (4.44%)
- 0 (0.00%) B S
- 50 K
- 33 K
- 0
- 45 K
- ₹63.8 (0.00%)
- 460
- ₹2.5 (-7.41%)
- -0.12 L (-6.67%) B S
- 1.68 L
- 1.95 L
- 0
- 33 K
- ₹51.3 (0.00%)
- 465
- ₹3.35 (4.69%)
- -0.12 L (-13.04%) B S
- 80 K
- 71 K
- 1 K
- 89 K
- ₹39.5 (-14.32%)
- 470
- ₹4.05 (9.46%)
- -0.3 L (-9.49%) B S
- 2.86 L
- 1.56 L
- 13 K
- 60 K
- ₹37.1 (-24.67%)
- 475
- ₹5 (16.28%)
- -0.35 L (-27.34%) B S
- 93 K
- 2.37 L
- 28 K
- 1.36 L
- ₹33.95 (-10.66%)
- 480
- ₹6 (16.50%)
- 1 K (0.44%) B S
- 2.29 L
- 3.24 L
- 2 K
- 2.29 L
- ₹28.55 (-15.53%)
- 485
- ₹6.85 (12.30%)
- -3 K (-2.24%) B S
- 1.31 L
- 97 K
- 81 K
- 2.87 L
- ₹23.9 (-23.64%)
- 490
- ₹8.8 (20.55%)
- -0.57 L (-14.69%) B S
- 3.31 L
- 4.57 L
- 33 K
- 83 K
- ₹22 (-15.87%)
- 495
- ₹10.25 (19.88%)
- -0.43 L (-19.37%) B S
- 1.79 L
- 1.92 L
- 10.13 L
- 11.05 L
- ₹15.8 (-32.33%)
- 500
- ₹12.75 (24.39%)
- 72 K (13.98%) B S
- 5.87 L
- 11.85 L
- 3.29 L
- 1.1 L
- ₹13.7 (-32.68%)
- 505 505
- ₹15.45 (25.10%)
- -7 K (-6.19%) B S
- 1.06 L
- 4.31 L
- 13.94 L
- 6.76 L
- ₹11.45 (-35.13%)
- 510
- ₹17.9 (22.60%)
- 31 K (19.75%) B S
- 1.88 L
- 2.78 L
- 3.34 L
- 1.62 L
- ₹9.2 (-40.07%)
- 515
- ₹21.55 (24.21%)
- -0.21 L (-19.44%) B S
- 87 K
- 90 K
- 15.26 L
- 8.91 L
- ₹7.9 (-39.46%)
- 520
- ₹25 (25.00%)
- -0.52 L (-11.26%) B S
- 4.1 L
- 1.87 L
- 5.58 L
- 4.8 L
- ₹6.55 (-41.52%)
- 525
- ₹25.05 (9.39%)
- -0.1 L (-6.25%) B S
- 1.5 L
- 22 K
- 10.43 L
- 10.33 L
- ₹5.4 (-43.75%)
- 530
- ₹30.45 (17.34%)
- -0.12 L (-1.31%) B S
- 9.06 L
- 41 K
- 1.33 L
- 1.44 L
- ₹4.95 (-38.51%)
- 535
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.47 L
- 5.09 L
- ₹3.65 (-46.32%)
- 540
- ₹38.8 (14.29%)
- 10 K (3.33%) B S
- 3.1 L
- 22 K
- 1.97 L
- 1.97 L
- ₹3.05 (-46.49%)
- 545
- ₹61.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.06 L
- 7.41 L
- ₹2.5 (-47.92%)
- 550
- ₹52.1 (26.15%)
- 0 (0.00%) B S
- 29 K
- 2 K
- 94 K
- 1.03 L
- ₹2.2 (-46.34%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.58 L
- 3.23 L
- ₹1.75 (-50.70%)
- 560
- ₹61.3 (28.51%)
- 0 (0.00%) B S
- 31 K
- 4 K
- 6 K
- 11 K
- ₹1.55 (-48.33%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.02 L
- 1.68 L
- ₹1.35 (-47.06%)
- 570
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 0
- ₹1.65 (0.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.29 L
- 1.97 L
- ₹1 (-45.95%)
- 580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 21 K
- ₹0.85 (-46.88%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12 K
- 29 K
- ₹0.8 (-42.86%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Energy - Statistics
SHARE PRICE
505.15-7.80 (-1.52%)
DAY RANGE
496.05 - 516.9
52 W RANGE
427.75 - 579
total open interest
12,595,000
Call
Put
78.97 L
PCR 0.59
46.98 L
total Volume
14,362,000
Call
Put
1.01 Cr
PCR 0.43
43.09 L