JSW Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4 K
- 0
- ₹123.95 (-2.97%)
- 400
- ₹0.35 (16.67%)
- -3 K (-4.55%) B S
- 63 K
- 5 K
- 5 K
- 0
- ₹113.9 (0.00%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3 K
- ₹73.55 (0.00%)
- 420
- ₹0.4 (-66.67%)
- -2 K (-10.00%) B S
- 18 K
- 4 K
- 0
- 4 K
- ₹66.4 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 3 K
- ₹94.2 (-5.28%)
- 430
- ₹0.45 (-18.18%)
- 0 (0.00%) B S
- 1.49 L
- 10 K
- 1 K
- 0
- ₹89.4 (0.00%)
- 435
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.65 (-23.53%)
- 0 (0.00%) B S
- 20 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 445
- ₹7.8 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 13 K
- 89 K
- ₹71.9 (-11.01%)
- 450
- ₹0.7 (-26.32%)
- -0.27 L (-22.31%) B S
- 94 K
- 61 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 6 K
- 14 K
- ₹69.05 (27.87%)
- 460
- ₹0.8 (-33.33%)
- 12 K (8.96%) B S
- 1.46 L
- 67 K
- 0
- 1 K
- ₹67.15 (0.00%)
- 465
- ₹0.95 (-32.14%)
- 8 K (10.26%) B S
- 86 K
- 51 K
- 7 K
- 77 K
- ₹58.05 (-5.22%)
- 470
- ₹1.1 (-29.03%)
- -7 K (-4.14%) B S
- 1.62 L
- 57 K
- 0
- 30 K
- ₹56.3 (0.00%)
- 475
- ₹1.25 (-30.56%)
- -0.13 L (-10.00%) B S
- 1.17 L
- 37 K
- 25 K
- 2.65 L
- ₹43.1 (-14.99%)
- 480
- ₹1.4 (-36.36%)
- -0.75 L (-12.89%) B S
- 5.07 L
- 1.86 L
- 9 K
- 98 K
- ₹51 (8.51%)
- 485
- ₹1.7 (-33.33%)
- -0.32 L (-14.75%) B S
- 1.85 L
- 1.3 L
- 39 K
- 2.13 L
- ₹47.9 (14.46%)
- 490
- ₹1.85 (-39.34%)
- 21 K (4.65%) B S
- 4.73 L
- 4.21 L
- 29 K
- 1.04 L
- ₹42.45 (13.05%)
- 495
- ₹2.25 (-40.79%)
- -2 K (-1.36%) B S
- 1.45 L
- 1.39 L
- 11.24 L
- 9.14 L
- ₹38.35 (18.73%)
- 500
- ₹2.75 (-39.56%)
- -0.86 L (-10.86%) B S
- 7.06 L
- 12.09 L
- 39 K
- 2.28 L
- ₹33.6 (20.43%)
- 505
- ₹3.4 (-39.29%)
- -0.17 L (-12.06%) B S
- 1.24 L
- 2.29 L
- 2.34 L
- 3.72 L
- ₹28.8 (14.51%)
- 510
- ₹4.35 (-37.41%)
- -0.22 L (-5.64%) B S
- 3.68 L
- 6.8 L
- 1.21 L
- 1.03 L
- ₹25.75 (17.05%)
- 515
- ₹5.5 (-36.05%)
- 24 K (38.71%) B S
- 86 K
- 2.98 L
- 6.1 L
- 4.34 L
- ₹22.6 (20.53%)
- 520
- ₹6.9 (-34.60%)
- -0.18 L (-4.68%) B S
- 3.67 L
- 7.01 L
- 4.87 L
- 99 K
- ₹19.5 (19.63%)
- 525
- ₹8.65 (-32.16%)
- 71 K (48.63%) B S
- 2.17 L
- 15.21 L
- 22.92 L
- 9.78 L
- ₹16.5 (20.44%)
- 530
- ₹10.75 (-29.28%)
- -5 K (-0.71%) B S
- 7 L
- 5.66 L
- 9.21 L
- 2.15 L
- ₹14 (22.81%)
- 535 536
- ₹13.15 (-26.94%)
- 95 K (950.00%) B S
- 1.05 L
- 2.22 L
- 17.04 L
- 3.86 L
- ₹11.7 (20.00%)
- 540
- ₹15.9 (-22.25%)
- 38 K (76.00%) B S
- 88 K
- 1.52 L
- 1.86 L
- 58 K
- ₹9.75 (18.18%)
- 545
- ₹19.65 (-32.24%)
- 2 K (200.00%) B S
- 3 K
- 3 K
- 17.21 L
- 5.17 L
- ₹8.1 (20.00%)
- 550
- ₹22.2 (-20.71%)
- 4 K (22.22%) B S
- 22 K
- 6 K
- 91 K
- 23 K
- ₹6.75 (0.00%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.78 L
- 2.54 L
- ₹5.5 (19.57%)
- 560
- ₹33.55 (0.00%)
- 0 (0.00%) B S
- 9 K
- 0
- 71 K
- 57 K
- ₹4.1 (7.89%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.3 L
- 3.39 L
- ₹3.6 (18.03%)
- 570
- ₹38.75 (-42.97%)
- 0 (0.00%) B S
- 1 K
- 1 K
- 1.01 L
- 69 K
- ₹2.9 (16.00%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.84 L
- 81 K
- ₹2.3 (6.98%)
- 580
- ₹56.3 (-33.96%)
- -3 K (-75.00%) B S
- 1 K
- 8 K
- 48 K
- 1.21 L
- ₹1.7 (3.03%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.83 L
- 1.5 L
- ₹1.5 (7.14%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Energy - Statistics
SHARE PRICE
535.957.75 (1.47%)
DAY RANGE
519.55 - 539
52 W RANGE
427.75 - 557.4
total open interest
11,282,000
Call
Put
62.99 L
PCR 0.79
49.83 L
total Volume
18,234,000
Call
Put
1.15 Cr
PCR 0.59
67.65 L