JSW Energy Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| 0 | 750+0 % | ₹ 110+0 % | 400 | ₹ 0+0 % | 14.25 K+0 % | 1.5 K |
| - | - | - | 410 | ₹ 0-42.86 % | 26.25 K-5.41 % | 4.5 K |
| 0 | 0+0 % | ₹ 120+0 % | 420 | ₹ 0+0 % | 55.5 K+0 % | 0 |
| - | - | - | 430 | ₹ 0+0 % | 10.5 K+0 % | 0 |
| 0 | 19.5 K+0 % | ₹ 69+0 % | 440 | ₹ 0-28.57 % | 1.98 L-9.9 % | 41.25 K |
| 2.25 K | 27 K-5.26 % | ₹ 54-36.31 % | 450 | ₹ 0-50 % | 4.97 L-1.63 % | 35.25 K |
| 11.25 K | 54 K+0 % | ₹ 43+0 % | 460 | ₹ 1-18.75 % | 1.58 L+3 % | 30 K |
| 33.75 K | 82.5 K+16 % | ₹ 35-23.34 % | 470 | ₹ 1-27.59 % | 1.42 L-10.85 % | 1.16 L |
| 62.25 K | 3.82 L+0 % | ₹ 25-3.66 % | 480 | ₹ 2-23.64 % | 3.2 L+5 % | 90.75 K |
| 1.17 L | 1.52 L+0 % | ₹ 17-5.42 % | 490 | ₹ 4-17.71 % | 2.8 L-12.85 % | 2.42 L |
| 9.23 L | 7.82 L-5.01 % | ₹ 11-8.71 % | 500 | ₹ 8-12.72 % | 7.64 L-6.51 % | 8.58 L |
| Spot Price: 504 | ||||||
| 16.43 L | 6.77 L+8 % | ₹ 7-12.5 % | 510 | ₹ 13-6.76 % | 4.28 L-8.2 % | 5.99 L |
| 13.19 L | 10.98 L-3.43 % | ₹ 4-17.71 % | 520 | ₹ 21-4.21 % | 4.3 L+1 % | 1.91 L |
| 6.9 L | 7.84 L-0.95 % | ₹ 2-20.97 % | 530 | ₹ 27-7.6 % | 2.56 L+2 % | 66.75 K |
| 5.25 L | 12.53 L-7.12 % | ₹ 2-23.26 % | 540 | ₹ 38-1.82 % | 2.47 L-6.53 % | 77.25 K |
| 15.82 L | 40.31 L+2 % | ₹ 1-25.81 % | 550 | ₹ 47-2.31 % | 2.78 L-7.27 % | 61.5 K |
| 2.05 L | 4.87 L+1 % | ₹ 1-25 % | 560 | ₹ 56-2.68 % | 1.07 L-6.54 % | 28.5 K |
| 57.75 K | 2.83 L-4.07 % | ₹ 1-33.33 % | 570 | ₹ 66+23.52 % | 42 K-1.75 % | 5.25 K |
| 46.5 K | 4.64 L-0.8 % | ₹ 0-20 % | 580 | ₹ 77+70.54 % | 21 K-22.22 % | 6.75 K |
| 1.38 L | 5.22 L+6 % | ₹ 0-25 % | 600 | ₹ 96+9.89 % | 49.5 K+0 % | 3 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of JSWENERGY is ₹504.
The minimum lot size for JSWENERGY option chain is 750.
Please Login
By proceeding, you agree T&C*