JSW Energy Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3 K
- ₹123.95 (0.00%)
- 400
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 63 K
- 0
- 1 K
- 6 K
- ₹126.25 (10.84%)
- 410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 5 K
- ₹117 (59.08%)
- 420
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 4 K
- ₹66.4 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 12 K
- ₹107.4 (14.01%)
- 430
- ₹0.25 (-44.44%)
- 0 (0.00%) B S
- 1.48 L
- 2 K
- 4 K
- 5 K
- ₹102.15 (14.26%)
- 435
- ₹2.05 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 3 K
- 3 K
- ₹97.5 (0.00%)
- 440
- ₹0.6 (-7.69%)
- -1 K (-5.26%) B S
- 18 K
- 1 K
- 6 K
- 6 K
- ₹92.3 (0.00%)
- 445
- ₹7.8 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 1 K
- 89 K
- ₹89.9 (3.99%)
- 450
- ₹0.55 (-8.33%)
- 3 K (3.26%) B S
- 95 K
- 36 K
- 5 K
- 5 K
- ₹82.4 (0.00%)
- 455
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 2 K
- 12 K
- ₹78.55 (13.76%)
- 460
- ₹0.6 (-29.41%)
- -9 K (-6.21%) B S
- 1.36 L
- 21 K
- 0
- 1 K
- ₹67.15 (0.00%)
- 465
- ₹0.75 (-21.05%)
- -3 K (-3.61%) B S
- 80 K
- 5 K
- 0
- 76 K
- ₹58.05 (0.00%)
- 470
- ₹0.85 (-22.73%)
- -7 K (-4.40%) B S
- 1.52 L
- 19 K
- 0
- 30 K
- ₹56.3 (0.00%)
- 475
- ₹1.05 (-16.00%)
- -4 K (-3.48%) B S
- 1.11 L
- 6 K
- 14 K
- 2.59 L
- ₹58.5 (35.73%)
- 480
- ₹1.05 (-25.00%)
- -0.81 L (-15.98%) B S
- 4.26 L
- 2.1 L
- 14 K
- 88 K
- ₹56.4 (10.59%)
- 485
- ₹1.2 (-27.27%)
- -0.1 L (-5.49%) B S
- 1.72 L
- 37 K
- 59 K
- 1.69 L
- ₹47.75 (-0.93%)
- 490
- ₹1.35 (-28.95%)
- -1.99 L (-42.43%) B S
- 2.7 L
- 4.91 L
- 0
- 1.04 L
- ₹42.45 (0.00%)
- 495
- ₹1.6 (-28.89%)
- 0 (0.00%) B S
- 1.47 L
- 60 K
- 2.24 L
- 8.05 L
- ₹39.95 (5.13%)
- 500
- ₹1.95 (-30.36%)
- -1.02 L (-14.29%) B S
- 6.12 L
- 7.09 L
- 0
- 2.22 L
- ₹34.75 (0.58%)
- 505
- ₹2.4 (-30.43%)
- -0.13 L (-10.92%) B S
- 1.06 L
- 97 K
- 92 K
- 3.45 L
- ₹31 (3.51%)
- 510
- ₹3.1 (-29.55%)
- -0.58 L (-15.68%) B S
- 3.12 L
- 3.91 L
- 40 K
- 98 K
- ₹26.4 (0.00%)
- 515
- ₹3.85 (-31.25%)
- 8 K (9.76%) B S
- 90 K
- 1.64 L
- 1.63 L
- 4.05 L
- ₹23.45 (3.99%)
- 520
- ₹5 (-29.58%)
- 10 K (2.65%) B S
- 3.88 L
- 4.45 L
- 1.35 L
- 63 K
- ₹19.35 (0.78%)
- 525
- ₹6.55 (-25.14%)
- -0.52 L (-22.81%) B S
- 1.76 L
- 2.84 L
- 7.15 L
- 8.59 L
- ₹17 (4.29%)
- 530
- ₹8.05 (-26.15%)
- -2 K (-0.28%) B S
- 7.01 L
- 5.19 L
- 5.93 L
- 2.11 L
- ₹14.05 (1.44%)
- 535
- ₹10.15 (-23.40%)
- 3 K (2.56%) B S
- 1.2 L
- 3.5 L
- 18.14 L
- 4.35 L
- ₹11.55 (-1.28%)
- 540 538
- ₹12.55 (-21.07%)
- 41 K (42.27%) B S
- 1.38 L
- 2.64 L
- 3.06 L
- 1.21 L
- ₹9.3 (-4.12%)
- 545
- ₹15.85 (-19.34%)
- 51 K (1,275.00%) B S
- 55 K
- 83 K
- 15.35 L
- 5.52 L
- ₹7.4 (-6.92%)
- 550
- ₹20.4 (-8.31%)
- 26 K (104.00%) B S
- 51 K
- 58 K
- 1 L
- 33 K
- ₹5.7 (-16.18%)
- 555
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.59 L
- 2.38 L
- ₹4.5 (-16.67%)
- 560
- ₹27.3 (-18.63%)
- 0 (0.00%) B S
- 9 K
- 1 K
- 67 K
- 50 K
- ₹3.45 (-22.47%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.17 L
- 7.01 L
- ₹2.45 (-30.00%)
- 570
- ₹38.75 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 68 K
- 99 K
- ₹1.85 (-35.09%)
- 575
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 1.39 L
- ₹1.65 (-29.79%)
- 580
- ₹56.3 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 4 K
- 1.21 L
- ₹1.1 (-37.14%)
- 585
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 L
- 1.65 L
- ₹0.9 (-40.00%)
- 590
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹63.55 (-18.32%)
- -2 K (-40.00%) B S
- 3 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹86.7 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
Explore Option Chain on FnO360 Demo >
JSW Energy - Statistics
SHARE PRICE
538.052.10 (0.39%)
DAY RANGE
534.2 - 540.7
52 W RANGE
427.75 - 557.4
total open interest
11,165,000
Call
Put
65.39 L
PCR 0.71
46.26 L
total Volume
11,951,000
Call
Put
76.96 L
PCR 0.55
42.55 L