JSW Energy Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 400 | ₹ 0-20 % | 1.05 L+0 % | 0 |
| - | - | - | 420 | ₹ 0-50 % | 73 K-3.95 % | 3 K |
| - | - | - | 430 | ₹ 1-44.44 % | 67 K+0 % | 4 K |
| 0 | 11 K+0 % | ₹ 76+0 % | 440 | ₹ 1+18.18 % | 1.03 L-6.36 % | 36 K |
| 0 | 1.01 L+0 % | ₹ 76+0 % | 450 | ₹ 1+33.33 % | 2.82 L+1 % | 73 K |
| 13 K | 32 K+10 % | ₹ 67-10.68 % | 460 | ₹ 1+20.83 % | 2.54 L+5 % | 84 K |
| 9 K | 49 K+11 % | ₹ 57-11.35 % | 470 | ₹ 2+28.57 % | 2.47 L+1 % | 73 K |
| 14 K | 2.34 L-1.27 % | ₹ 50-11.19 % | 480 | ₹ 3+28.3 % | 5.4 L-2.88 % | 2.19 L |
| 31 K | 4.51 L+1 % | ₹ 41-12.79 % | 490 | ₹ 5+27.85 % | 5.08 L+2 % | 2.21 L |
| 2.47 L | 8.83 L+5 % | ₹ 33-16.65 % | 500 | ₹ 8+28.81 % | 10.86 L-0.18 % | 4.99 L |
| 2.58 L | 5.66 L-7.36 % | ₹ 26-18.2 % | 510 | ₹ 11+24.86 % | 4.92 L+1 % | 4.47 L |
| 14.75 L | 16.03 L-6.53 % | ₹ 20-20.04 % | 520 | ₹ 15+21.31 % | 6.83 L+1 % | 8.26 L |
| Spot Price: 524 | ||||||
| 30.98 L | 12.89 L+15 % | ₹ 16-21.91 % | 530 | ₹ 20+16.57 % | 3.26 L+1 % | 7.4 L |
| 29.1 L | 12.34 L+38 % | ₹ 11-27.04 % | 540 | ₹ 26+18.28 % | 4.89 L+117 % | 7.41 L |
| 19.09 L | 8.18 L+14 % | ₹ 8-30.77 % | 550 | ₹ 33+15.71 % | 1.19 L+10 % | 73 K |
| 7.27 L | 5.09 L-0.97 % | ₹ 6-32.18 % | 560 | ₹ 41+14.19 % | 39 K+8 % | 25 K |
| 4.62 L | 5.39 L+1 % | ₹ 4-31.5 % | 570 | ₹ 49+12.8 % | 40 K+5 % | 14 K |
| 4.61 L | 2.95 L+3 % | ₹ 3-36.17 % | 580 | ₹ 64+0 % | 39 K+0 % | 0 |
| 76 K | 76 K-3.8 % | ₹ 2-36.76 % | 590 | ₹ 65+7.74 % | 16 K+0 % | 2 K |
| 6.81 L | 4.95 L+23 % | ₹ 2-38 % | 600 | ₹ 76+9.28 % | 1.11 L+12 % | 39 K |
| 76 K | 2.29 L-4.18 % | ₹ 1-44 % | 620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of JSWENERGY is ₹524.
The minimum lot size for JSWENERGY option chain is 1000.
Please Login
By proceeding, you agree T&C*