Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹1.35 (-27.03%)
- -2.5 K (-40.00%) B S
- 3.75 K
- 18.75 K
- 0
- 625
- ₹112.3 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹2.05 (-59.00%)
- -0.11 L (-18.95%) B S
- 48.13 K
- 36.25 K
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹3.1 (-27.91%)
- 3.13 K (12.82%) B S
- 27.5 K
- 8.13 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹8.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.25 K
- ₹135 (0.00%)
- 820
- ₹4.4 (-32.31%)
- -2.5 K (-10.26%) B S
- 21.88 K
- 21.25 K
- 0
- 3.13 K
- ₹96 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 625
- ₹119 (0.00%)
- 850
- ₹6.75 (-36.32%)
- 7.5 K (9.45%) B S
- 86.88 K
- 78.75 K
- 0
- 1.88 K
- ₹118 (0.00%)
- 860
- ₹7.95 (-34.84%)
- 2.5 K (17.39%) B S
- 16.88 K
- 22.5 K
- 0
- 3.75 K
- ₹85 (0.00%)
- 870
- ₹10 (-28.32%)
- -2.5 K (-2.30%) B S
- 1.06 L
- 12.5 K
- 625
- 1.25 K
- ₹84.2 (40.33%)
- 880
- ₹11.5 (-33.53%)
- 10.63 K (44.74%) B S
- 34.38 K
- 25.63 K
- 0
- 625
- ₹52.15 (0.00%)
- 890
- ₹14.5 (-44.87%)
- 625 (8.33%) B S
- 8.13 K
- 625
- 58.75 K
- 69.38 K
- ₹73.85 (15.39%)
- 900
- ₹15.8 (-31.75%)
- 625 (0.54%) B S
- 1.16 L
- 1.64 L
- 0
- 3.75 K
- ₹57.4 (0.00%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.38 K
- 37.5 K
- ₹65 (20.37%)
- 920
- ₹21.9 (-26.39%)
- 8.13 K (27.08%) B S
- 38.13 K
- 63.13 K
- 61.88 K
- 36.25 K
- ₹58.6 (24.15%)
- 930
- ₹25.3 (-25.59%)
- 17.5 K (46.67%) B S
- 55 K
- 65 K
- 1.94 L
- 35.63 K
- ₹53 (27.71%)
- 940
- ₹29.4 (-28.29%)
- 20.63 K (55.00%) B S
- 58.13 K
- 1.29 L
- 3.41 L
- 1.52 L
- ₹49.05 (31.50%)
- 950
- ₹32.9 (-28.56%)
- 26.88 K (47.78%) B S
- 83.13 K
- 1.78 L
- 3.44 L
- 1.54 L
- ₹43.4 (31.52%)
- 960 955
- ₹38.6 (-22.18%)
- 34.38 K (100.00%) B S
- 68.75 K
- 1.06 L
- 1.19 L
- 83.13 K
- ₹38.6 (30.19%)
- 970
- ₹65 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 4.06 L
- 2.43 L
- ₹32.95 (26.73%)
- 980
- ₹48.5 (-8.49%)
- 1.71 L (3,412.50%) B S
- 1.76 L
- 2.89 L
- 16.25 K
- 11.88 K
- ₹28.8 (25.49%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.95 L
- 3.91 L
- ₹26.25 (33.25%)
- 1,000
- ₹58.1 (-24.94%)
- 625 (1.05%) B S
- 60 K
- 3.75 K
- 0
- 1.25 K
- ₹19.25 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.5 K
- 28.13 K
- ₹19.5 (27.87%)
- 1,020
- ₹89.45 (-2.61%)
- 1.25 K (13.33%) B S
- 10.63 K
- 3.13 K
- 17.5 K
- 15.63 K
- ₹17.55 (17.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 L
- 1.06 L
- ₹15.2 (27.73%)
- 1,040
- ₹85.5 (-19.03%)
- 3.75 K (30.00%) B S
- 16.25 K
- 5.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹124.2 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 60.63 K
- 82.5 K
- ₹8.75 (21.53%)
- 1,080
- ₹126.4 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
955.2515.70 (1.67%)
DAY RANGE
938.45 - 966
52 W RANGE
650.8 - 1461.5
total open interest
2,518,125
Call
Put
14.64 L
PCR 0.72
10.54 L
total Volume
3,610,000
Call
Put
23.79 L
PCR 0.52
12.31 L