Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 10.8 K
- 11.25 K
- ₹80.5 (-33.17%)
- 1,000
- ₹5.45 (211.43%)
- 50.4 K (29.55%) B S
- 2.21 L
- 3.22 L
- 900
- 450
- ₹66 (0.00%)
- 1,020
- ₹8.95 (203.39%)
- 82.8 K (311.86%) B S
- 1.09 L
- 2.18 L
- 0
- 3.6 K
- ₹100.1 (0.00%)
- 1,040
- ₹14.1 (182.00%)
- -0.74 L (-33.60%) B S
- 1.47 L
- 3.38 L
- 24.3 K
- 10.35 K
- ₹36.6 (0.00%)
- 1,060
- ₹21.15 (144.51%)
- 17.1 K (12.58%) B S
- 1.53 L
- 2.17 L
- 2.87 L
- 99.9 K
- ₹25.85 (-49.46%)
- 1,080 1,072
- ₹30.55 (130.57%)
- 38.25 K (29.93%) B S
- 1.66 L
- 3.6 L
- 6.75 L
- 2.61 L
- ₹17.75 (-53.41%)
- 1,100
- ₹42.45 (110.15%)
- 1.8 K (0.78%) B S
- 2.33 L
- 8.24 L
- 4.37 L
- 2.54 L
- ₹11.9 (-56.41%)
- 1,120
- ₹56.1 (89.53%)
- -8.55 K (-8.96%) B S
- 86.85 K
- 1.05 L
- 7.11 L
- 4.32 L
- ₹7.9 (-58.85%)
- 1,140
- ₹72.15 (73.02%)
- -0.12 L (-6.95%) B S
- 1.57 L
- 31.5 K
- 6.18 L
- 8.62 L
- ₹5.5 (-57.69%)
- 1,160
- ₹89.3 (64.00%)
- -8.1 K (-3.70%) B S
- 2.11 L
- 16.2 K
- 3.78 L
- 5.57 L
- ₹3.85 (-54.71%)
- 1,180
- ₹107 (56.32%)
- -4.05 K (-1.93%) B S
- 2.06 L
- 7.2 K
- 11.66 L
- 7.94 L
- ₹2.75 (-52.17%)
- 1,200
- ₹126.8 (46.76%)
- -4.05 K (-1.83%) B S
- 2.17 L
- 12.6 K
- 1.34 L
- 1.55 L
- ₹2.2 (-42.86%)
- 1,220
- ₹146.55 (125.29%)
- -0.9 K (-3.33%) B S
- 26.1 K
- 4.95 K
- 1.7 L
- 2.69 L
- ₹1.7 (-35.85%)
- 1,240
- ₹165 (25.38%)
- 450 (1.64%) B S
- 27.9 K
- 3.15 K
- 33.75 K
- 1.48 L
- ₹1.25 (-34.21%)
- 1,260
- ₹184.45 (91.74%)
- 0 (0.00%) B S
- 22.5 K
- 1.8 K
- 22.05 K
- 78.3 K
- ₹1.1 (-18.52%)
- 1,280
- ₹161 (0.00%)
- 0 (0.00%) B S
- 20.7 K
- 0
- 30.15 K
- 2.7 L
- ₹0.85 (-26.09%)
- 1,300
- ₹143.8 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 11.25 K
- 13.5 K
- ₹0.6 (-29.41%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.95 K
- 30.6 K
- ₹0.5 (-23.08%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 23.4 K
- ₹0.3 (-40.00%)
- 1,360
- ₹191 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
1072-39.60 (-3.56%)
DAY RANGE
1066 - 1115.9
52 W RANGE
1035.15 - 1531
total open interest
6,308,550
Call
Put
42.73 L
PCR 0.48
20.36 L
total Volume
7,186,500
Call
Put
47.25 L
PCR 0.52
24.62 L