Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹0.15 (-40.00%)
- -2.5 K (-3.28%) B S
- 73.75 K
- 2.5 K
- 0
- 1.88 K
- ₹181.65 (0.00%)
- 960
- ₹0.2 (-50.00%)
- -5.63 K (-7.63%) B S
- 68.13 K
- 16.88 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.35 (-30.00%)
- -2.5 K (-0.17%) B S
- 14.42 L
- 1.34 L
- 0
- 8.75 K
- ₹149 (0.00%)
- 1,000
- ₹0.2 (-60.00%)
- 18.13 K (9.51%) B S
- 2.09 L
- 88.75 K
- 0
- 0
- ₹303.85 (0.00%)
- 1,020
- ₹0.25 (-54.55%)
- -0.13 L (-14.18%) B S
- 75.63 K
- 41.88 K
- 0
- 64.38 K
- ₹96.45 (0.00%)
- 1,040
- ₹0.2 (-69.23%)
- -0.14 L (-10.23%) B S
- 1.21 L
- 29.38 K
- 625
- 52.5 K
- ₹102.3 (28.12%)
- 1,060
- ₹0.35 (-56.25%)
- 0 (0.00%) B S
- 1.32 L
- 50 K
- 8.13 K
- 1.19 L
- ₹87.6 (4.60%)
- 1,080
- ₹0.4 (-61.90%)
- 34.38 K (11.00%) B S
- 3.47 L
- 1.65 L
- 17.5 K
- 1.79 L
- ₹72.1 (25.72%)
- 1,100
- ₹0.4 (-73.33%)
- 91.25 K (20.68%) B S
- 5.33 L
- 7.34 L
- 68.13 K
- 2.33 L
- ₹49.5 (28.07%)
- 1,120
- ₹0.5 (-79.59%)
- 46.88 K (2.90%) B S
- 16.66 L
- 12.96 L
- 4.65 L
- 1.47 L
- ₹34.95 (49.04%)
- 1,140
- ₹1.2 (-83.10%)
- -0.55 L (-14.45%) B S
- 3.26 L
- 15.35 L
- 12.13 L
- 2.55 L
- ₹16.45 (37.66%)
- 1,160 1,165
- ₹4.65 (-70.75%)
- -1.01 L (-28.55%) B S
- 2.52 L
- 11.35 L
- 19.79 L
- 3.41 L
- ₹7 (19.66%)
- 1,180
- ₹13.65 (-54.04%)
- -0.56 L (-32.84%) B S
- 1.14 L
- 3 L
- 14.4 L
- 7.36 L
- ₹2 (-32.20%)
- 1,200
- ₹28.3 (-41.10%)
- -5 K (-4.17%) B S
- 1.15 L
- 84.38 K
- 3.39 L
- 2.89 L
- ₹0.85 (-50.00%)
- 1,220
- ₹48.6 (-26.92%)
- -3.13 K (-2.73%) B S
- 1.11 L
- 25.63 K
- 3.96 L
- 3.68 L
- ₹0.6 (-45.45%)
- 1,240
- ₹73.6 (-11.75%)
- 1.88 K (1.09%) B S
- 1.74 L
- 16.88 K
- 56.25 K
- 2.16 L
- ₹0.4 (-46.67%)
- 1,260
- ₹92.1 (-7.90%)
- -3.13 K (-6.41%) B S
- 45.63 K
- 8.13 K
- 62.5 K
- 2.03 L
- ₹0.35 (-36.36%)
- 1,280
- ₹92.75 (0.00%)
- 0 (0.00%) B S
- 18.13 K
- 0
- 2.89 L
- 6.74 L
- ₹0.35 (-36.36%)
- 1,300
- ₹133 (-6.99%)
- 0 (0.00%) B S
- 50.63 K
- 1.25 K
- 22.5 K
- 1.06 L
- ₹0.3 (-25.00%)
- 1,320
- ₹169.95 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 10.63 K
- 38.13 K
- ₹0.25 (-28.57%)
- 1,340
- ₹255 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 5 K
- 40 K
- ₹0.35 (16.67%)
- 1,360
- ₹393 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.88 K
- 78.13 K
- ₹0.2 (-33.33%)
- 1,380
- ₹143.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 43.75 K
- 1.41 L
- ₹0.15 (0.00%)
- 1,400
- ₹260.1 (0.00%)
- 0 (0.00%) B S
- 4.38 K
- 0
- 1.08 L
- 2.71 L
- ₹0.05 (-75.00%)
- 1,420
- ₹215.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.75 K
- 88.75 K
- ₹0.1 (-60.00%)
- 1,440
- ₹217.95 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
11657.00 (0.60%)
DAY RANGE
1147 - 1170.3
52 W RANGE
650.8 - 1344.95
total open interest
10,533,750
Call
Put
46.49 L
PCR 1.27
58.85 L
total Volume
12,228,750
Call
Put
65.64 L
PCR 0.86
56.64 L