Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.6 K
- ₹107 (0.00%)
- 980
- ₹1.25 (-16.67%)
- 450 (1.19%) B S
- 38.25 K
- 18 K
- 7.2 K
- 16.65 K
- ₹94.35 (6.61%)
- 1,000
- ₹2 (-25.93%)
- -3.6 K (-1.56%) B S
- 2.27 L
- 60.3 K
- 0
- 900
- ₹66 (0.00%)
- 1,020
- ₹3.35 (-27.17%)
- -9 K (-7.30%) B S
- 1.14 L
- 54 K
- 9 K
- 23.85 K
- ₹58.45 (12.08%)
- 1,040
- ₹5.75 (-28.57%)
- -0.35 L (-19.95%) B S
- 1.41 L
- 1.36 L
- 1.34 L
- 58.05 K
- ₹43.3 (10.32%)
- 1,060
- ₹9.8 (-28.47%)
- 18.45 K (10.93%) B S
- 1.87 L
- 2.64 L
- 4.47 L
- 1.13 L
- ₹30.15 (12.71%)
- 1,080
- ₹16.65 (-23.45%)
- 3.6 K (2.42%) B S
- 1.53 L
- 2.26 L
- 15.51 L
- 4.03 L
- ₹19.75 (9.72%)
- 1,100 1,091
- ₹26.25 (-20.45%)
- 16.2 K (7.24%) B S
- 2.4 L
- 1.98 L
- 4.92 L
- 3.36 L
- ₹13 (12.55%)
- 1,120
- ₹39.3 (-16.38%)
- 1.8 K (2.35%) B S
- 78.3 K
- 10.35 K
- 2.3 L
- 5.23 L
- ₹8.25 (10.00%)
- 1,140
- ₹55.05 (-11.35%)
- -2.25 K (-1.55%) B S
- 1.43 L
- 9.9 K
- 5.67 L
- 7.91 L
- ₹5.4 (5.88%)
- 1,160
- ₹67.75 (-17.13%)
- 0 (0.00%) B S
- 1.98 L
- 3.6 K
- 1.13 L
- 5.33 L
- ₹3.7 (4.23%)
- 1,180
- ₹91.45 (-9.50%)
- -0.9 K (-0.45%) B S
- 2.01 L
- 1.35 K
- 3.13 L
- 8.43 L
- ₹2.7 (1.89%)
- 1,200
- ₹116.8 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 32.85 K
- 1.44 L
- ₹2 (-4.76%)
- 1,220
- ₹144.3 (0.00%)
- 0 (0.00%) B S
- 26.1 K
- 0
- 70.65 K
- 2.72 L
- ₹1.6 (0.00%)
- 1,240
- ₹172.7 (0.00%)
- 0 (0.00%) B S
- 27.9 K
- 0
- 15.3 K
- 1.32 L
- ₹1.3 (-3.70%)
- 1,260
- ₹162 (-12.17%)
- 900 (4.08%) B S
- 22.95 K
- 1.8 K
- 40.95 K
- 65.25 K
- ₹1.05 (-4.55%)
- 1,280
- ₹193.7 (-2.66%)
- -0.45 K (-2.17%) B S
- 20.25 K
- 1.35 K
- 450
- 2.22 L
- ₹0.9 (0.00%)
- 1,300
- ₹143.8 (0.00%)
- 0 (0.00%) B S
- 31.5 K
- 0
- 0
- 13.5 K
- ₹0.6 (0.00%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.1 K
- 26.55 K
- ₹0.7 (0.00%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.35 K
- ₹0.3 (0.00%)
- 1,360
- ₹191 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
1091.110.60 (0.98%)
DAY RANGE
1079.4 - 1096.2
52 W RANGE
1035.15 - 1531
total open interest
6,606,450
Call
Put
45.4 L
PCR 0.46
20.66 L
total Volume
5,017,050
Call
Put
40.32 L
PCR 0.24
9.85 L