Macrotech Developers Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 960 | ₹ 1+0 % | 4.05 K+0 % | 0 |
| - | - | - | 1,120 | ₹ 2-6.52 % | 4.5 K+43 % | 1.35 K |
| - | - | - | 1,180 | ₹ 3+0 % | 2.7 K+0 % | 0 |
| - | - | - | 1,200 | ₹ 3-28.4 % | 20.25 K-2.17 % | 4.5 K |
| 0 | 3.15 K+0 % | ₹ 228+0 % | 1,240 | - | - | - |
| 0 | 900+0 % | ₹ 214+0 % | 1,260 | - | - | - |
| - | - | - | 1,280 | ₹ 7-27.92 % | 9.45 K-27.59 % | 12.15 K |
| 3.15 K | 7.2 K+23 % | ₹ 173-3.2 % | 1,300 | ₹ 9-28.74 % | 1.78 L+106 % | 2.02 L |
| 450 | 450+0 % | ₹ 154+0 % | 1,320 | ₹ 13-23.98 % | 18.45 K+52 % | 32.4 K |
| 2.25 K | 5.4 K+50 % | ₹ 130-6.53 % | 1,340 | ₹ 16-24.76 % | 22.05 K-15.52 % | 54 K |
| 1.8 K | 1.35 K+200 % | ₹ 112+1.86 % | 1,360 | - | - | - |
| 0 | 0+0 % | ₹ 84+0 % | 1,380 | ₹ 26-19.6 % | 11.25 K+39 % | 31.5 K |
| 45.9 K | 46.35 K+3 % | ₹ 87+6.2 % | 1,400 | ₹ 32-19.29 % | 1.16 L+9 % | 3.84 L |
| 65.7 K | 31.5 K+49 % | ₹ 81+15.87 % | 1,420 | ₹ 40-15.94 % | 17.55 K+26 % | 1.17 L |
| 2.69 L | 54 K-24.53 % | ₹ 64+6.37 % | 1,440 | ₹ 49-13.95 % | 47.25 K+28 % | 2.16 L |
| Spot Price: 1,447 | ||||||
| 7.44 L | 1.59 L+3 % | ₹ 54+6.36 % | 1,460 | ₹ 60-12.01 % | 45 K+0 % | 1.45 L |
| 3.39 L | 81.9 K+82 % | ₹ 45+6.96 % | 1,480 | ₹ 70-12.08 % | 9.45 K+133 % | 43.2 K |
| 7.25 L | 3.82 L+1 % | ₹ 36+4.03 % | 1,500 | ₹ 82-15.47 % | 57.15 K+4 % | 38.25 K |
| 80.1 K | 15.75 K+67 % | ₹ 30+7.61 % | 1,520 | - | - | - |
| 88.2 K | 45 K+23 % | ₹ 24+5.63 % | 1,540 | ₹ 106-12.77 % | 16.65 K+3600 % | 17.1 K |
| 41.4 K | 12.15 K+800 % | ₹ 23+21.29 % | 1,560 | ₹ 137+0 % | 450+0 % | 0 |
| 5.99 L | 2.43 L+4 % | ₹ 13+4.47 % | 1,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LODHA is ₹1,447.
The minimum lot size for LODHA option chain is 450.
Please Login
By proceeding, you agree T&C*