Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹0.35 (-65.00%)
- 14.38 K (2,300.00%) B S
- 15 K
- 42.5 K
- 0
- 0
- ₹0 (0.00%)
- 900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.13 K
- ₹112.15 (0.00%)
- 920
- ₹1.25 (212.50%)
- 1.16 L (332.14%) B S
- 1.51 L
- 10.98 L
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹3 (275.00%)
- -1.25 K (-1.47%) B S
- 83.75 K
- 14.4 L
- 2.2 L
- 1.13 L
- ₹9.75 (0.00%)
- 960 963
- ₹10.2 (500.00%)
- 20 K (23.02%) B S
- 1.07 L
- 8.93 L
- 6.69 L
- 1.1 L
- ₹3.55 (-88.03%)
- 980
- ₹23.45 (479.01%)
- -1.25 L (-77.22%) B S
- 36.88 K
- 5.15 L
- 7.63 L
- 82.5 K
- ₹1.5 (-92.04%)
- 1,000
- ₹39.75 (314.06%)
- -1.48 L (-59.00%) B S
- 1.03 L
- 4.37 L
- 5.55 L
- 86.88 K
- ₹0.75 (-91.89%)
- 1,020
- ₹59.35 (196.75%)
- -0.47 L (-34.88%) B S
- 87.5 K
- 1.04 L
- 5.01 L
- 1.35 L
- ₹0.7 (-83.33%)
- 1,040
- ₹82.25 (133.00%)
- -3.13 K (-0.81%) B S
- 3.81 L
- 19.38 K
- 3.94 L
- 2.17 L
- ₹0.6 (-72.09%)
- 1,060
- ₹106.1 (100.19%)
- -3.13 K (-5.43%) B S
- 54.38 K
- 18.75 K
- 6.38 L
- 1.99 L
- ₹0.3 (-73.91%)
- 1,080
- ₹123 (69.77%)
- -1.88 K (-0.48%) B S
- 3.89 L
- 5.63 K
- 3.96 L
- 2.6 L
- ₹0.2 (-77.78%)
- 1,100
- ₹141.5 (48.95%)
- -2.24 L (-37.68%) B S
- 3.7 L
- 2.51 L
- 6.62 L
- 2.35 L
- ₹0.05 (-92.31%)
- 1,120
- ₹170 (51.72%)
- -1.25 K (-0.83%) B S
- 1.49 L
- 11.25 K
- 2.66 L
- 2.55 L
- ₹0.1 (-83.33%)
- 1,140
- ₹176.1 (29.96%)
- -4.38 K (-2.46%) B S
- 1.73 L
- 10.63 K
- 37.5 K
- 2.37 L
- ₹0.05 (-88.89%)
- 1,160
- ₹203.3 (34.59%)
- 3.13 K (3.16%) B S
- 1.02 L
- 6.88 K
- 36.25 K
- 65 K
- ₹0.1 (-60.00%)
- 1,180
- ₹140 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 46.88 K
- 1.76 L
- ₹0.25 (-16.67%)
- 1,200
- ₹244.55 (27.04%)
- -0.63 K (-1.32%) B S
- 46.88 K
- 3.75 K
- 5.63 K
- 51.25 K
- ₹0.1 (-50.00%)
- 1,220
- ₹261.15 (218.48%)
- 0 (0.00%) B S
- 625
- 625
- 6.25 K
- 38.75 K
- ₹0.15 (-25.00%)
- 1,240
- ₹287.3 (19.71%)
- -0.63 K (-20.00%) B S
- 2.5 K
- 1.25 K
- 13.75 K
- 35 K
- ₹0.1 (-75.00%)
- 1,260
- ₹309.8 (23.40%)
- -1.25 K (-7.41%) B S
- 15.63 K
- 1.88 K
- 5 K
- 16.25 K
- ₹0.15 (0.00%)
- 1,280
- ₹324 (73.87%)
- -0.63 K (-14.29%) B S
- 3.75 K
- 625
- 5 K
- 53.13 K
- ₹0.1 (-33.33%)
- 1,300
- ₹339.5 (13.93%)
- -0.14 L (-85.19%) B S
- 2.5 K
- 15 K
- 4.38 K
- 20.63 K
- ₹0.05 (0.00%)
- 1,320
- ₹125.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 11.88 K
- ₹0.05 (0.00%)
- 1,340
- ₹277 (0.00%)
- 0 (0.00%) B S
- 16.88 K
- 0
- 5 K
- 6.88 K
- ₹0.05 (-50.00%)
- 1,360
- ₹148.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹67.4 (0.00%)
- 1,380
- ₹151.9 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 41.88 K
- ₹0.05 (0.00%)
- 1,400
- ₹172.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
963-43.40 (-4.31%)
DAY RANGE
941 - 1003.1
52 W RANGE
650.8 - 1344.95
total open interest
4,753,125
Call
Put
24.51 L
PCR 0.94
23.03 L
total Volume
10,107,500
Call
Put
52.33 L
PCR 0.93
48.75 L