Macrotech Developers Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 940 | ₹ 1+0 % | 4.5 K+0 % | 0 |
| 0 | 900+0 % | ₹ 241+0 % | 1,000 | ₹ 0+0 % | 19.8 K+0 % | 900 |
| - | - | - | 1,020 | ₹ 0+0 % | 5.4 K+0 % | 2.25 K |
| - | - | - | 1,100 | ₹ 0+0 % | 95.4 K+0 % | 17.1 K |
| 0 | 5.4 K+0 % | ₹ 138+0 % | 1,120 | ₹ 0+0 % | 40.95 K+0 % | 4.5 K |
| 0 | 7.65 K+0 % | ₹ 160+0 % | 1,140 | ₹ 1+0 % | 32.4 K+0 % | 6.3 K |
| 0 | 6.3 K+0 % | ₹ 215+0 % | 1,160 | ₹ 1+0 % | 22.05 K+0 % | 4.95 K |
| 0 | 3.6 K+0 % | ₹ 196+0 % | 1,180 | ₹ 1+0 % | 18.9 K+0 % | 9.9 K |
| 0 | 16.65 K+0 % | ₹ 178+0 % | 1,200 | ₹ 2-3.13 % | 1.4 L+0 % | 3.34 L |
| 450 | 10.8 K+0 % | ₹ 168+0 % | 1,220 | ₹ 2+0 % | 31.5 K+0 % | 69.3 K |
| 0 | 14.4 K+0 % | ₹ 168+0 % | 1,240 | ₹ 3-6.45 % | 46.35 K+0 % | 1.07 L |
| 4.95 K | 25.2 K+0 % | ₹ 171+0.21 % | 1,260 | ₹ 4-3.37 % | 67.05 K+0 % | 84.15 K |
| 7.2 K | 50.85 K+0 % | ₹ 151-0.43 % | 1,280 | ₹ 6-1.77 % | 45.9 K+0 % | 60.3 K |
| 57.15 K | 1.06 L+0 % | ₹ 131-2.25 % | 1,300 | ₹ 7-3.9 % | 1.68 L+0 % | 2.75 L |
| 27.45 K | 94.05 K+0 % | ₹ 120+0 % | 1,320 | ₹ 10-1.46 % | 69.75 K+0 % | 1.76 L |
| 30.6 K | 71.55 K+0 % | ₹ 100+0 % | 1,340 | ₹ 14+1.11 % | 71.55 K+0 % | 2.03 L |
| 1.05 L | 1.71 L+0 % | ₹ 83-0.83 % | 1,360 | ₹ 18+2.23 % | 88.65 K+0 % | 2.69 L |
| 1.52 L | 77.85 K+0 % | ₹ 70-0.57 % | 1,380 | ₹ 24+0.42 % | 1.56 L+0 % | 3.28 L |
| 12.78 L | 3.45 L+0 % | ₹ 56-0.53 % | 1,400 | ₹ 32+0.63 % | 77.4 K+0 % | 2.52 L |
| 9.16 L | 1.15 L+0 % | ₹ 46-0.76 % | 1,420 | ₹ 41+1.12 % | 20.7 K+0 % | 1.38 L |
| Spot Price: 1,430 | ||||||
| 15.31 L | 1.49 L+0 % | ₹ 37-2.14 % | 1,440 | ₹ 51+0.69 % | 21.15 K+0 % | 86.4 K |
| 5.82 L | 1.22 L+0 % | ₹ 29+0 % | 1,460 | ₹ 64+1.19 % | 8.1 K+0 % | 10.8 K |
| 2.86 L | 81.45 K+0 % | ₹ 23-1.09 % | 1,480 | ₹ 169+0 % | 1.8 K+0 % | 0 |
| 10.98 L | 2.03 L+0 % | ₹ 18+0.56 % | 1,500 | ₹ 88+0 % | 4.5 K+0 % | 12.15 K |
| 1.36 L | 1.23 L+0 % | ₹ 13+3.47 % | 1,520 | ₹ 112+0 % | 6.75 K+0 % | 450 |
| 3.08 L | 1.1 L+0 % | ₹ 10+2.53 % | 1,540 | ₹ 122+0 % | 450+0 % | 450 |
| 71.55 K | 25.2 K+0 % | ₹ 8+4.46 % | 1,560 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LODHA is ₹1,430.
The minimum lot size for LODHA option chain is 450.
Please Login
By proceeding, you agree T&C*