Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹1.85 (94.74%)
- 19.35 K (172.00%) B S
- 30.6 K
- 22.95 K
- 0
- 2.7 K
- ₹243 (0.00%)
- 720
- ₹2.2 (-41.33%)
- 10.35 K (82.14%) B S
- 22.95 K
- 18.45 K
- 1.35 K
- 6.3 K
- ₹160.45 (14.04%)
- 740
- ₹3.05 (-35.11%)
- -0.14 L (-31.58%) B S
- 29.25 K
- 44.55 K
- 0
- 900
- ₹197 (0.00%)
- 750
- ₹3.55 (-32.38%)
- -2.02 L (-34.15%) B S
- 3.89 L
- 8.72 L
- 0
- 0
- ₹151 (0.00%)
- 760
- ₹4.15 (-31.97%)
- -0.62 L (-60.09%) B S
- 40.95 K
- 1.59 L
- 1.35 K
- 2.25 K
- ₹144.25 (-5.72%)
- 770
- ₹4.7 (-30.88%)
- -0.48 L (-49.31%) B S
- 49.5 K
- 1.69 L
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹5.45 (-27.33%)
- -0.36 L (-37.85%) B S
- 59.85 K
- 1.56 L
- 0
- 1.35 K
- ₹96 (0.00%)
- 790
- ₹6.35 (-27.01%)
- 3.15 K (23.33%) B S
- 16.65 K
- 33.75 K
- 1.8 K
- 7.2 K
- ₹105.5 (7.49%)
- 800
- ₹7.5 (-28.91%)
- 1.76 L (103.71%) B S
- 3.46 L
- 5.61 L
- 0
- 900
- ₹93.55 (0.00%)
- 810
- ₹9 (-26.53%)
- 4.5 K (32.26%) B S
- 18.45 K
- 33.75 K
- 3.15 K
- 5.4 K
- ₹101.4 (23.06%)
- 820
- ₹10.6 (-24.82%)
- 10.8 K (18.05%) B S
- 70.65 K
- 59.85 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹12.05 (-27.41%)
- 34.65 K (163.83%) B S
- 55.8 K
- 82.35 K
- 0
- 900
- ₹60 (0.00%)
- 840
- ₹14.15 (-25.72%)
- 1.35 K (2.44%) B S
- 56.7 K
- 31.5 K
- 9 K
- 28.35 K
- ₹67.65 (12.56%)
- 850
- ₹16.45 (-25.23%)
- 5.4 K (5.71%) B S
- 99.9 K
- 1.11 L
- 2.25 K
- 13.5 K
- ₹58.15 (8.49%)
- 860
- ₹20.05 (-20.44%)
- 10.35 K (16.79%) B S
- 72 K
- 62.55 K
- 12.6 K
- 13.95 K
- ₹62.35 (30.30%)
- 870
- ₹22.9 (-21.71%)
- -5.4 K (-10.34%) B S
- 46.8 K
- 44.1 K
- 40.05 K
- 42.75 K
- ₹47.85 (13.39%)
- 880
- ₹26 (-23.30%)
- -8.1 K (-11.11%) B S
- 64.8 K
- 1.31 L
- 2.2 L
- 43.2 K
- ₹42.5 (13.79%)
- 890 894
- ₹30.7 (-19.63%)
- 26.55 K (43.07%) B S
- 88.2 K
- 1.98 L
- 17.96 L
- 3.57 L
- ₹37.65 (15.49%)
- 900
- ₹34.6 (-19.72%)
- -4.05 K (-1.75%) B S
- 2.27 L
- 4.12 L
- 7.39 L
- 1.01 L
- ₹32.4 (15.10%)
- 910
- ₹41.75 (-18.46%)
- 4.95 K (10.58%) B S
- 51.75 K
- 60.3 K
- 4.41 L
- 1.82 L
- ₹28.35 (15.24%)
- 920
- ₹45.8 (-18.65%)
- 3.15 K (4.55%) B S
- 72.45 K
- 80.55 K
- 1.05 L
- 79.65 K
- ₹23.5 (9.56%)
- 930
- ₹54 (-14.29%)
- -4.95 K (-13.10%) B S
- 32.85 K
- 13.5 K
- 9.18 L
- 1.37 L
- ₹20.45 (10.24%)
- 940
- ₹55 (-23.02%)
- -0.45 K (-0.82%) B S
- 54.45 K
- 3.15 K
- 3.37 L
- 3.74 L
- ₹17.5 (9.72%)
- 950
- ₹65.75 (-8.11%)
- 0 (0.00%) B S
- 52.2 K
- 2.7 K
- 2.63 L
- 1.64 L
- ₹14.75 (8.46%)
- 960
- ₹73.3 (-13.97%)
- -0.45 K (-1.22%) B S
- 36.45 K
- 900
- 78.75 K
- 77.4 K
- ₹12.45 (5.06%)
- 970
- ₹87.4 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 69.3 K
- 73.8 K
- ₹10.75 (4.88%)
- 980
- ₹60 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 1.34 L
- 45.45 K
- ₹9.1 (3.41%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.54 L
- 4.85 L
- ₹7.85 (3.29%)
- 1,000
- ₹100.35 (-13.71%)
- -0.45 K (-1.47%) B S
- 30.15 K
- 2.7 K
- 17.1 K
- 32.85 K
- ₹5.9 (4.42%)
- 1,020
- ₹117.5 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 46.8 K
- 43.2 K
- ₹5.2 (4.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.05 K
- 66.6 K
- ₹4.5 (3.45%)
- 1,040
- ₹143.95 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 46.8 K
- 63.45 K
- ₹3.8 (0.00%)
- 1,050
- ₹106.45 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 1.23 L
- 6.07 L
- ₹3.55 (-2.74%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 79.65 K
- 1.08 L
- ₹2.7 (3.85%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹159 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
894.4512.70 (1.44%)
DAY RANGE
884.2 - 909
52 W RANGE
650.8 - 1531
total open interest
5,319,000
Call
Put
31.68 L
PCR 0.68
21.51 L
total Volume
9,216,900
Call
Put
58.52 L
PCR 0.58
33.65 L