Macrotech Developers Option Chain

Macrotech Developers Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 940 ₹ 1+0 % 4.5 K+0 % 0
0 900+0 % ₹ 241+0 % 1,000 ₹ 0+0 % 19.8 K+0 % 900
- - - 1,020 ₹ 0+0 % 5.4 K+0 % 2.25 K
- - - 1,100 ₹ 0+0 % 95.4 K+0 % 17.1 K
0 5.4 K+0 % ₹ 138+0 % 1,120 ₹ 0+0 % 40.95 K+0 % 4.5 K
0 7.65 K+0 % ₹ 160+0 % 1,140 ₹ 1+0 % 32.4 K+0 % 6.3 K
0 6.3 K+0 % ₹ 215+0 % 1,160 ₹ 1+0 % 22.05 K+0 % 4.95 K
0 3.6 K+0 % ₹ 196+0 % 1,180 ₹ 1+0 % 18.9 K+0 % 9.9 K
0 16.65 K+0 % ₹ 178+0 % 1,200 ₹ 2-3.13 % 1.4 L+0 % 3.34 L
450 10.8 K+0 % ₹ 168+0 % 1,220 ₹ 2+0 % 31.5 K+0 % 69.3 K
0 14.4 K+0 % ₹ 168+0 % 1,240 ₹ 3-6.45 % 46.35 K+0 % 1.07 L
4.95 K 25.2 K+0 % ₹ 171+0.21 % 1,260 ₹ 4-3.37 % 67.05 K+0 % 84.15 K
7.2 K 50.85 K+0 % ₹ 151-0.43 % 1,280 ₹ 6-1.77 % 45.9 K+0 % 60.3 K
57.15 K 1.06 L+0 % ₹ 131-2.25 % 1,300 ₹ 7-3.9 % 1.68 L+0 % 2.75 L
27.45 K 94.05 K+0 % ₹ 120+0 % 1,320 ₹ 10-1.46 % 69.75 K+0 % 1.76 L
30.6 K 71.55 K+0 % ₹ 100+0 % 1,340 ₹ 14+1.11 % 71.55 K+0 % 2.03 L
1.05 L 1.71 L+0 % ₹ 83-0.83 % 1,360 ₹ 18+2.23 % 88.65 K+0 % 2.69 L
1.52 L 77.85 K+0 % ₹ 70-0.57 % 1,380 ₹ 24+0.42 % 1.56 L+0 % 3.28 L
12.78 L 3.45 L+0 % ₹ 56-0.53 % 1,400 ₹ 32+0.63 % 77.4 K+0 % 2.52 L
9.16 L 1.15 L+0 % ₹ 46-0.76 % 1,420 ₹ 41+1.12 % 20.7 K+0 % 1.38 L
Spot Price: 1,430
15.31 L 1.49 L+0 % ₹ 37-2.14 % 1,440 ₹ 51+0.69 % 21.15 K+0 % 86.4 K
5.82 L 1.22 L+0 % ₹ 29+0 % 1,460 ₹ 64+1.19 % 8.1 K+0 % 10.8 K
2.86 L 81.45 K+0 % ₹ 23-1.09 % 1,480 ₹ 169+0 % 1.8 K+0 % 0
10.98 L 2.03 L+0 % ₹ 18+0.56 % 1,500 ₹ 88+0 % 4.5 K+0 % 12.15 K
1.36 L 1.23 L+0 % ₹ 13+3.47 % 1,520 ₹ 112+0 % 6.75 K+0 % 450
3.08 L 1.1 L+0 % ₹ 10+2.53 % 1,540 ₹ 122+0 % 450+0 % 450
71.55 K 25.2 K+0 % ₹ 8+4.46 % 1,560 - - -

Frequently Asked Questions

The current spot price of LODHA is ₹1,430.

The minimum lot size for LODHA option chain is 450.

Please Login

By proceeding, you agree T&C*
LODHA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form