Macrotech Developers Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 940 | ₹ 1+0 % | 4.5 K+0 % | 1.35 K |
| 0 | 900+0 % | ₹ 241+0 % | 1,000 | ₹ 1-34.38 % | 25.2 K-16.42 % | 7.2 K |
| - | - | - | 1,020 | ₹ 1+20 % | 12.6 K-12.5 % | 3.15 K |
| - | - | - | 1,100 | ₹ 3-42.27 % | 1.14 L-3.79 % | 95.85 K |
| 0 | 5.4 K+0 % | ₹ 138+0 % | 1,120 | ₹ 3-44.8 % | 45.45 K+0 % | 2.25 K |
| 0 | 7.65 K+0 % | ₹ 160+0 % | 1,140 | ₹ 4-50 % | 35.55 K+3 % | 27.45 K |
| 0 | 6.3 K+0 % | ₹ 155+0 % | 1,160 | ₹ 6-51.97 % | 51.75 K+3 % | 58.95 K |
| 900 | 3.6 K+0 % | ₹ 147+3.02 % | 1,180 | ₹ 7-53.44 % | 21.6 K+20 % | 38.25 K |
| 5.85 K | 17.1 K-9.52 % | ₹ 126+37.15 % | 1,200 | ₹ 11-46.6 % | 1.51 L-5.35 % | 1.65 L |
| 4.05 K | 11.25 K+0 % | ₹ 110+32.09 % | 1,220 | ₹ 14-45.17 % | 42.75 K-22.13 % | 46.35 K |
| 24.3 K | 13.5 K-28.57 % | ₹ 95+36.24 % | 1,240 | ₹ 18-43.54 % | 92.25 K+8 % | 1.42 L |
| 33.75 K | 27 K+36 % | ₹ 82+40.79 % | 1,260 | ₹ 24-41.2 % | 86.4 K+3 % | 1.24 L |
| 1.3 L | 76.5 K-15.84 % | ₹ 69+45.27 % | 1,280 | ₹ 31-39.43 % | 57.6 K-5.19 % | 1.2 L |
| 7.51 L | 1.85 L-30.05 % | ₹ 56+44.33 % | 1,300 | ₹ 39-36.33 % | 1.81 L+3 % | 3.14 L |
| Spot Price: 1,317 | ||||||
| Spot Price: 1,317 | ||||||
| 5.16 L | 1.43 L+15 % | ₹ 46+45.83 % | 1,320 | ₹ 49-34.32 % | 58.95 K+15 % | 82.35 K |
| 3.9 L | 1.18 L+6 % | ₹ 34+38.98 % | 1,340 | ₹ 59-33.16 % | 48.15 K+19 % | 22.95 K |
| 2.78 L | 1.89 L-3.44 % | ₹ 29+49.74 % | 1,360 | ₹ 71-31.05 % | 22.05 K+11 % | 7.65 K |
| 82.35 K | 77.4 K-7.03 % | ₹ 22+46.38 % | 1,380 | ₹ 119+0 % | 22.5 K+0 % | 1.35 K |
| 5.31 L | 3.22 L-2.32 % | ₹ 17+48.7 % | 1,400 | ₹ 108+0 % | 27 K+0 % | 0 |
| 42.75 K | 55.8 K-11.43 % | ₹ 13+51.98 % | 1,420 | ₹ 122-7.88 % | 10.8 K+4 % | 4.05 K |
| 73.35 K | 76.95 K-1.16 % | ₹ 11+58.27 % | 1,440 | ₹ 147-26.76 % | 33.3 K+0 % | 450 |
| 83.7 K | 49.5 K-9.84 % | ₹ 8+52.29 % | 1,460 | ₹ 151-4.61 % | 4.05 K+50 % | 9.45 K |
| 32.85 K | 96.3 K+4 % | ₹ 7+53.49 % | 1,480 | ₹ 169-2.68 % | 1.35 K+50 % | 2.25 K |
| 1.11 L | 1.55 L-10.85 % | ₹ 5+50.72 % | 1,500 | ₹ 157+0 % | 450+0 % | 0 |
| 57.15 K | 65.7 K+3 % | ₹ 4+65.96 % | 1,520 | ₹ 220+0 % | 6.3 K+0 % | 0 |
| 49.05 K | 67.05 K-7.45 % | ₹ 3+94.12 % | 1,540 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LODHA is ₹1,317.
The minimum lot size for LODHA option chain is 450.
Please Login
By proceeding, you agree T&C*