Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.25 (-16.67%)
- -1.25 K (-50.00%) B S
- 1.25 K
- 1.25 K
- 0
- 1.88 K
- ₹322 (0.00%)
- 840
- ₹0.6 (100.00%)
- -0.14 L (-53.49%) B S
- 12.5 K
- 17.5 K
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 0
- 2.5 K
- ₹128 (0.00%)
- 880
- ₹0.5 (11.11%)
- -1.25 K (-4.88%) B S
- 24.38 K
- 1.25 K
- 0
- 1.25 K
- ₹293.55 (0.00%)
- 900
- ₹0.7 (-30.00%)
- 1.88 K (3.49%) B S
- 55.63 K
- 9.38 K
- 0
- 625
- ₹242.5 (0.00%)
- 920
- ₹0.9 (5.88%)
- -2.5 K (-4.04%) B S
- 59.38 K
- 81.88 K
- 0
- 3.13 K
- ₹125 (0.00%)
- 940
- ₹1 (0.00%)
- -2.5 K (-5.88%) B S
- 40 K
- 56.25 K
- 625
- 34.38 K
- ₹257.25 (9.91%)
- 960
- ₹1 (5.26%)
- -0.1 L (-10.32%) B S
- 86.88 K
- 61.25 K
- 0
- 55 K
- ₹228.3 (0.00%)
- 980
- ₹1.2 (9.09%)
- -1.88 K (-2.63%) B S
- 69.38 K
- 82.5 K
- 625
- 1.46 L
- ₹225.3 (-0.42%)
- 1,000
- ₹1.3 (-3.70%)
- -3.75 K (-0.89%) B S
- 4.16 L
- 1.36 L
- 625
- 76.25 K
- ₹205.55 (-3.50%)
- 1,020
- ₹1.5 (-3.23%)
- 3.75 K (5.08%) B S
- 77.5 K
- 2.38 L
- 1.88 K
- 41.88 K
- ₹178 (-1.68%)
- 1,040
- ₹1.65 (-15.38%)
- -0.11 L (-10.78%) B S
- 93.13 K
- 3.61 L
- 7.5 K
- 1.13 L
- ₹147 (-0.10%)
- 1,060
- ₹2.15 (2.38%)
- -3.75 K (-4.23%) B S
- 85 K
- 2.79 L
- 4.38 K
- 88.75 K
- ₹141 (-5.50%)
- 1,080
- ₹2.75 (5.77%)
- 1.88 K (2.63%) B S
- 73.13 K
- 51.88 K
- 12.5 K
- 1.41 L
- ₹110 (-11.65%)
- 1,100
- ₹3.5 (4.48%)
- 5 K (3.35%) B S
- 1.54 L
- 1.83 L
- 4.38 K
- 1.02 L
- ₹90 (-18.77%)
- 1,120
- ₹5.1 (12.09%)
- -2.5 K (-1.17%) B S
- 2.12 L
- 3.49 L
- 6.88 K
- 1.23 L
- ₹75.45 (-19.43%)
- 1,140
- ₹7.3 (15.87%)
- -0.23 L (-15.74%) B S
- 1.24 L
- 1.91 L
- 35 K
- 1.65 L
- ₹59 (-22.77%)
- 1,160
- ₹11.5 (22.99%)
- -7.5 K (-3.57%) B S
- 2.03 L
- 3.13 L
- 23.13 K
- 1.43 L
- ₹46.4 (-23.87%)
- 1,180
- ₹17 (24.54%)
- -5 K (-3.96%) B S
- 1.21 L
- 3.64 L
- 9.46 L
- 2.44 L
- ₹31.4 (-33.33%)
- 1,200
- ₹25.5 (28.14%)
- 70.63 K (53.30%) B S
- 2.03 L
- 7.98 L
- 13.13 L
- 2.37 L
- ₹22.2 (-37.99%)
- 1,220 1,220
- ₹35.55 (25.40%)
- -0.9 L (-52.94%) B S
- 80 K
- 6.33 L
- 10.72 L
- 2.04 L
- ₹15.5 (-41.95%)
- 1,240
- ₹47.25 (-43.62%)
- 18.13 K (966.67%) B S
- 20 K
- 82.5 K
- 5.43 L
- 1.09 L
- ₹10.25 (-47.70%)
- 1,260
- ₹67 (30.22%)
- 8.75 K (31.11%) B S
- 36.88 K
- 29.38 K
- 4.73 L
- 2.17 L
- ₹6.85 (-50.90%)
- 1,280
- ₹118 (0.00%)
- 0 (0.00%) B S
- 26.88 K
- 0
- 5.61 L
- 1.64 L
- ₹4.8 (-51.52%)
- 1,300
- ₹98.9 (16.35%)
- 625 (100.00%) B S
- 1.25 K
- 1.88 K
- 4.17 L
- 1.24 L
- ₹3.15 (-55.94%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 L
- 66.25 K
- ₹2.35 (-54.37%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.75 K
- 44.38 K
- ₹1.7 (-52.11%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.75 K
- 8.75 K
- ₹0.9 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
1220-6.00 (-0.49%)
DAY RANGE
1202 - 1242.6
52 W RANGE
650.8 - 1344.95
total open interest
4,943,125
Call
Put
26.55 L
PCR 0.86
22.88 L
total Volume
9,988,750
Call
Put
56.68 L
PCR 0.76
43.21 L