Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹4 (-50.00%)
- -2.25 K (-4.07%) B S
- 53.1 K
- 10.35 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹7.3 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹6.8 (-34.30%)
- -0.18 L (-12.62%) B S
- 1.22 L
- 1.06 L
- 0
- 450
- ₹126.1 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹10.5 (-27.34%)
- 4.5 K (18.18%) B S
- 29.25 K
- 28.8 K
- 0
- 1.35 K
- ₹90.35 (0.00%)
- 840
- ₹10.95 (-34.43%)
- 450 (2.63%) B S
- 17.55 K
- 20.7 K
- 16.2 K
- 0
- ₹86.35 (-63.40%)
- 850
- ₹12.75 (-31.64%)
- -0.26 L (-13.54%) B S
- 1.64 L
- 2.17 L
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹14.95 (-26.35%)
- 0 (0.00%) B S
- 26.1 K
- 33.75 K
- 0
- 0
- ₹216.75 (0.00%)
- 870
- ₹17.75 (-24.95%)
- -1.8 K (-6.78%) B S
- 24.75 K
- 9 K
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹21.2 (-21.77%)
- 15.75 K (30.17%) B S
- 67.95 K
- 1.17 L
- 11.25 K
- 18 K
- ₹57.7 (-0.94%)
- 890
- ₹23.4 (-24.52%)
- 900 (5.41%) B S
- 17.55 K
- 18.45 K
- 48.15 K
- 21.6 K
- ₹51.5 (1.08%)
- 900
- ₹26.35 (-23.84%)
- 53.1 K (45.04%) B S
- 1.71 L
- 3.8 L
- 1.14 L
- 79.2 K
- ₹43.7 (4.05%)
- 910
- ₹30.85 (-28.17%)
- 1.4 L (10,333.33%) B S
- 1.41 L
- 1.71 L
- 2.75 L
- 90 K
- ₹40 (-0.12%)
- 920 916
- ₹34.6 (-19.63%)
- -5.85 K (-2.77%) B S
- 2.05 L
- 2.05 L
- 1.72 L
- 74.7 K
- ₹34 (-2.16%)
- 930
- ₹39.25 (-18.57%)
- 1.01 L (187.50%) B S
- 1.55 L
- 1.58 L
- 28.35 K
- 50.85 K
- ₹29.35 (-4.24%)
- 940
- ₹44.95 (-16.22%)
- 1.71 L (395.83%) B S
- 2.14 L
- 3.19 L
- 1.38 L
- 67.5 K
- ₹25 (-5.66%)
- 950
- ₹50.75 (-14.56%)
- -5.85 K (-7.69%) B S
- 70.2 K
- 28.35 K
- 1.16 L
- 78.3 K
- ₹22 (-3.72%)
- 960
- ₹57.9 (-12.27%)
- -1.35 K (-3.85%) B S
- 33.75 K
- 4.5 K
- 92.7 K
- 67.5 K
- ₹18.65 (-4.60%)
- 970
- ₹63.3 (-14.34%)
- 450 (0.50%) B S
- 90.45 K
- 31.5 K
- 63 K
- 40.95 K
- ₹15.5 (-7.74%)
- 980
- ₹72 (-11.82%)
- 0 (0.00%) B S
- 71.1 K
- 450
- 17.1 K
- 47.7 K
- ₹12.85 (-9.82%)
- 990
- ₹78.4 (-11.76%)
- 450 (2.13%) B S
- 21.6 K
- 15.75 K
- 2.72 L
- 1.87 L
- ₹10.8 (-11.11%)
- 1,000
- ₹95.65 (2.79%)
- -3.15 K (-2.94%) B S
- 1.04 L
- 4.5 K
- 22.5 K
- 72.9 K
- ₹8.6 (-16.10%)
- 1,010
- ₹99.15 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 78.75 K
- 1.11 L
- ₹7.15 (-17.34%)
- 1,020
- ₹107.25 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 5.4 K
- 35.55 K
- ₹5.8 (-21.09%)
- 1,030
- ₹116 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 6.75 K
- 46.35 K
- ₹4.9 (-20.33%)
- 1,040
- ₹122 (-5.50%)
- 1.35 K (5.88%) B S
- 24.3 K
- 9.9 K
- 58.05 K
- 1.18 L
- ₹4.45 (-13.59%)
- 1,050
- ₹133.65 (-0.63%)
- 0 (0.00%) B S
- 1.06 L
- 900
- 13.5 K
- 61.2 K
- ₹3.85 (-13.48%)
- 1,060
- ₹143.4 (0.00%)
- 0 (0.00%) B S
- 66.15 K
- 0
- 0
- 29.7 K
- ₹3.7 (0.00%)
- 1,070
- ₹145.5 (0.00%)
- 0 (0.00%) B S
- 83.25 K
- 0
- 4.5 K
- 55.35 K
- ₹2.5 (-21.88%)
- 1,080
- ₹166 (0.00%)
- 0 (0.00%) B S
- 57.15 K
- 0
- 0
- 14.85 K
- ₹5.4 (0.00%)
- 1,090
- ₹83.95 (0.00%)
- 0 (0.00%) B S
- 21.15 K
- 0
- 12.15 K
- 2.34 L
- ₹1.7 (-29.17%)
- 1,100
- ₹178.2 (3.60%)
- 0 (0.00%) B S
- 47.25 K
- 13.95 K
- 900
- 57.15 K
- ₹1.6 (-25.58%)
- 1,110
- ₹71.25 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 4.05 K
- 38.25 K
- ₹1.6 (-11.11%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 40.5 K
- ₹4.2 (0.00%)
- 1,130
- ₹71 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 48.6 K
- ₹1.45 (0.00%)
- 1,140
- ₹139.1 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 3.15 K
- 21.6 K
- ₹1.4 (16.67%)
- 1,150
- ₹87 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 8.55 K
- 12.6 K
- ₹4.3 (115.00%)
- 1,160
- ₹145 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 1.8 K
- ₹4.7 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.15 K
- ₹1 (0.00%)
- 1,180
- ₹247.75 (78.24%)
- 0 (0.00%) B S
- 4.5 K
- 1.35 K
- 0
- 1.35 K
- ₹13.6 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 84.6 K
- ₹1 (25.00%)
- 1,200
- ₹267.85 (18.15%)
- 0 (0.00%) B S
- 26.1 K
- 1.35 K
- 0
- 8.55 K
- ₹3.1 (0.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹2.55 (0.00%)
- 1,220
- ₹174 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 6.3 K
- 10.35 K
- ₹0.5 (-16.67%)
- 1,240
- ₹164.3 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 5.4 K
- ₹0.5 (0.00%)
- 1,260
- ₹184 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
916.253.40 (0.37%)
DAY RANGE
901.1 - 929
52 W RANGE
863.8 - 1531
total open interest
4,285,800
Call
Put
19.5 L
PCR 1.20
23.36 L
total Volume
3,494,700
Call
Put
15.89 L
PCR 1.20
19.06 L