Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹2.1 (-62.50%)
- 10.63 K (4.53%) B S
- 2.45 L
- 6.29 L
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹3.2 (-57.05%)
- -0.44 L (-21.01%) B S
- 1.67 L
- 2.93 L
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹4.95 (-50.25%)
- 15.63 K (1.08%) B S
- 14.61 L
- 8.56 L
- 33.75 K
- 17.5 K
- ₹93.1 (29.49%)
- 1,000
- ₹6.8 (-46.88%)
- -0.67 L (-17.51%) B S
- 3.15 L
- 8.87 L
- 0
- 0
- ₹303.85 (0.00%)
- 1,020
- ₹9.35 (-52.17%)
- 32.5 K (18.31%) B S
- 2.1 L
- 5.37 L
- 2.78 L
- 66.25 K
- ₹60.4 (41.62%)
- 1,040
- ₹13.4 (-43.46%)
- -0.4 L (-26.45%) B S
- 1.11 L
- 8.35 L
- 4.58 L
- 73.13 K
- ₹47.6 (69.09%)
- 1,060
- ₹18.85 (-40.16%)
- 55.63 K (51.74%) B S
- 1.63 L
- 6.74 L
- 9.19 L
- 2.29 L
- ₹32.7 (48.64%)
- 1,080 1,084
- ₹25.6 (-36.71%)
- -0.3 L (-9.96%) B S
- 2.71 L
- 7.04 L
- 11.51 L
- 4.46 L
- ₹22.7 (43.67%)
- 1,100
- ₹36.2 (-30.58%)
- -0.3 L (-8.47%) B S
- 3.24 L
- 3.52 L
- 5.49 L
- 4.47 L
- ₹15.55 (43.32%)
- 1,120
- ₹46.5 (-27.23%)
- -0.14 L (-0.91%) B S
- 14.99 L
- 1.64 L
- 10.53 L
- 3.31 L
- ₹10.25 (32.26%)
- 1,140
- ₹61.5 (-27.69%)
- 1.25 K (1.04%) B S
- 1.22 L
- 50.63 K
- 6.11 L
- 3.57 L
- ₹7.1 (27.93%)
- 1,160
- ₹76.65 (-22.85%)
- -0.16 L (-4.60%) B S
- 3.24 L
- 44.38 K
- 4.38 L
- 4.24 L
- ₹4.8 (17.07%)
- 1,180
- ₹96.2 (-21.79%)
- -4.38 K (-1.74%) B S
- 2.47 L
- 60.63 K
- 4.98 L
- 5.21 L
- ₹3.4 (7.94%)
- 1,200
- ₹117.55 (-20.12%)
- -2.5 K (-1.37%) B S
- 1.81 L
- 11.88 K
- 1.4 L
- 3.19 L
- ₹2.55 (4.08%)
- 1,220
- ₹135.65 (-19.30%)
- 0 (0.00%) B S
- 1.17 L
- 4.38 K
- 2.27 L
- 6.39 L
- ₹2 (-6.98%)
- 1,240
- ₹165.2 (-11.47%)
- -1.25 K (-0.52%) B S
- 2.39 L
- 3.13 K
- 1.21 L
- 2.38 L
- ₹1.65 (-10.81%)
- 1,260
- ₹170 (0.00%)
- 0 (0.00%) B S
- 51.88 K
- 625
- 60 K
- 2.76 L
- ₹1.4 (-12.50%)
- 1,280
- ₹92.75 (0.00%)
- 0 (0.00%) B S
- 18.13 K
- 0
- 4.31 L
- 10.38 L
- ₹1.15 (-17.86%)
- 1,300
- ₹244.95 (0.00%)
- 0 (0.00%) B S
- 61.88 K
- 625
- 26.25 K
- 86.25 K
- ₹1 (-13.04%)
- 1,320
- ₹229.65 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 1.88 K
- 7.5 K
- 43.75 K
- ₹0.8 (-11.11%)
- 1,340
- ₹174.6 (0.00%)
- 0 (0.00%) B S
- 8.75 K
- 0
- 11.88 K
- 52.5 K
- ₹0.7 (-22.22%)
- 1,360
- ₹393 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.25 K
- 1.06 L
- ₹0.6 (-20.00%)
- 1,380
- ₹143.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.75 K
- 2.04 L
- ₹0.65 (0.00%)
- 1,400
- ₹318 (0.00%)
- 0 (0.00%) B S
- 5 K
- 625
- 59.38 K
- 5.39 L
- ₹0.65 (-18.75%)
- 1,420
- ₹215.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 K
- 1.2 L
- ₹0.6 (0.00%)
- 1,440
- ₹217.95 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
1087.422.60 (2.12%)
DAY RANGE
1047.5 - 1090.6
52 W RANGE
650.8 - 1344.95
total open interest
12,718,750
Call
Put
65.73 L
PCR 0.94
61.46 L
total Volume
13,212,500
Call
Put
71.04 L
PCR 0.86
61.08 L