Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹0.95 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 0
- 2.7 K
- ₹233.45 (0.00%)
- 650
- ₹0.65 (-13.33%)
- -5.4 K (-21.43%) B S
- 19.8 K
- 5.4 K
- 0
- 0
- ₹0 (0.00%)
- 660
- ₹0.7 (-39.13%)
- -0.9 K (-25.00%) B S
- 2.7 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 0
- 450
- 1.35 K
- 4.95 K
- ₹159.15 (-14.48%)
- 700
- ₹1.4 (0.00%)
- 95.85 K (78.02%) B S
- 2.19 L
- 1.75 L
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 23.85 K
- 0
- 0
- 0
- ₹182.6 (0.00%)
- 740
- ₹2.45 (13.95%)
- 4.95 K (11.70%) B S
- 47.25 K
- 17.1 K
- 0
- 900
- ₹180 (0.00%)
- 750
- ₹2.95 (20.41%)
- -0.89 L (-8.05%) B S
- 10.13 L
- 7.27 L
- 0
- 1.35 K
- ₹121.6 (0.00%)
- 760
- ₹3.4 (21.43%)
- 6.3 K (15.56%) B S
- 46.8 K
- 28.8 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹4 (33.33%)
- -0.27 L (-34.08%) B S
- 53.1 K
- 43.2 K
- 0
- 21.6 K
- ₹160.95 (0.00%)
- 780
- ₹5.05 (44.29%)
- -3.6 K (-2.92%) B S
- 1.2 L
- 84.6 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹6.15 (41.38%)
- -7.65 K (-11.64%) B S
- 58.05 K
- 27 K
- 0
- 44.1 K
- ₹87.6 (0.00%)
- 800
- ₹8.05 (59.41%)
- 58.5 K (16.35%) B S
- 4.16 L
- 4.32 L
- 0
- 6.75 K
- ₹74.4 (0.00%)
- 810
- ₹9.75 (59.84%)
- 7.2 K (8.00%) B S
- 97.2 K
- 37.8 K
- 0
- 15.3 K
- ₹68.9 (0.00%)
- 820
- ₹12.5 (66.67%)
- 23.4 K (17.75%) B S
- 1.55 L
- 3.29 L
- 10.35 K
- 5.85 K
- ₹33.1 (-69.74%)
- 830
- ₹15.4 (67.39%)
- 23.4 K (75.36%) B S
- 54.45 K
- 97.2 K
- 14.4 K
- 47.25 K
- ₹27.3 (-44.06%)
- 840
- ₹19 (67.40%)
- -3.6 K (-5.00%) B S
- 68.4 K
- 1.33 L
- 95.85 K
- 73.8 K
- ₹21.75 (-49.88%)
- 850 850
- ₹23.75 (69.04%)
- -0.28 L (-21.91%) B S
- 99.45 K
- 3.15 L
- 2.14 L
- 89.55 K
- ₹16.65 (-49.62%)
- 860
- ₹30 (71.43%)
- -0.43 L (-35.45%) B S
- 77.85 K
- 3.69 L
- 1.98 L
- 89.55 K
- ₹12.4 (-53.73%)
- 870
- ₹34.25 (59.30%)
- -1.8 K (-2.48%) B S
- 70.65 K
- 1.39 L
- 3.19 L
- 1.47 L
- ₹10.4 (-52.07%)
- 880
- ₹41.2 (58.16%)
- -0.23 L (-27.57%) B S
- 60.3 K
- 98.55 K
- 2.61 L
- 1.67 L
- ₹7.6 (-55.29%)
- 890
- ₹49.75 (59.71%)
- -7.2 K (-12.50%) B S
- 50.4 K
- 21.6 K
- 7.4 L
- 3.99 L
- ₹5.25 (-60.38%)
- 900
- ₹57.45 (53.00%)
- -0.15 L (-7.62%) B S
- 1.8 L
- 54 K
- 4.73 L
- 3.92 L
- ₹4.15 (-59.31%)
- 910
- ₹43.9 (0.00%)
- 0 (0.00%) B S
- 60.3 K
- 0
- 1.94 L
- 2.03 L
- ₹3.25 (-58.06%)
- 920
- ₹48.85 (0.00%)
- 0 (0.00%) B S
- 1.36 L
- 0
- 93.15 K
- 1.55 L
- ₹2.75 (-54.92%)
- 930
- ₹86.45 (43.25%)
- -0.11 L (-10.64%) B S
- 94.5 K
- 14.4 K
- 1.88 L
- 90.9 K
- ₹2.2 (-52.17%)
- 940
- ₹64.3 (0.00%)
- 0 (0.00%) B S
- 64.35 K
- 0
- 4.81 L
- 1.63 L
- ₹1.95 (-45.83%)
- 950
- ₹85 (17.89%)
- 900 (1.46%) B S
- 62.55 K
- 10.8 K
- 37.35 K
- 1.26 L
- ₹1.55 (-45.61%)
- 960
- ₹81.15 (0.00%)
- 0 (0.00%) B S
- 90.45 K
- 0
- 94.05 K
- 73.8 K
- ₹1.5 (-37.50%)
- 970
- ₹96.8 (0.00%)
- 0 (0.00%) B S
- 55.35 K
- 0
- 2.31 L
- 1.38 L
- ₹1.45 (-19.44%)
- 980
- ₹102.15 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 15.3 K
- 27 K
- ₹1.3 (-18.75%)
- 990
- ₹133.85 (117.11%)
- -0.45 K (-16.67%) B S
- 2.25 K
- 1.8 K
- 6.33 L
- 4.44 L
- ₹1.15 (-14.81%)
- 1,000
- ₹120.8 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 73.8 K
- 19.8 K
- ₹1.2 (-22.58%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 L
- 1.26 L
- ₹1 (-4.76%)
- 1,020
- ₹141.55 (0.00%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 34.65 K
- 22.05 K
- ₹0.9 (5.88%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.77 L
- 81.9 K
- ₹0.85 (21.43%)
- 1,040
- ₹80.05 (-0.31%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 36.9 K
- 27.9 K
- ₹0.6 (-20.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.85 K
- 12.15 K
- ₹0.55 (-8.33%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 13.95 K
- ₹0.35 (0.00%)
- 1,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
849.95-22.90 (-2.62%)
DAY RANGE
845 - 879.75
52 W RANGE
650.8 - 1531
total open interest
6,809,850
Call
Put
32.32 L
PCR 1.11
35.78 L
total Volume
8,292,600
Call
Put
51.33 L
PCR 0.62
31.59 L