Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.35 K
- ₹331.5 (0.00%)
- 540
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 0
- 0
- 1.8 K
- ₹323.8 (0.00%)
- 560
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 10.8 K
- 0
- 0
- 450
- ₹284.5 (0.00%)
- 580
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 45.9 K
- 0
- 0
- 5.85 K
- ₹264.2 (0.00%)
- 600
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 95.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 610
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 30.15 K
- ₹160 (0.00%)
- 620
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 0
- ₹204.05 (0.00%)
- 630
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 0
- 16.2 K
- ₹149 (0.00%)
- 640
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 44.55 K
- 0
- 0
- 17.55 K
- ₹220.5 (0.00%)
- 650
- ₹0.65 (44.44%)
- -5.85 K (-2.94%) B S
- 1.93 L
- 36.45 K
- 0
- 33.3 K
- ₹134.75 (0.00%)
- 660
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 96.75 K
- 0
- 0
- 1.42 L
- ₹194.1 (0.00%)
- 670
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.26 L
- 0
- 0
- 1.25 L
- ₹180.95 (0.00%)
- 680
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.14 L
- 0
- 0
- 56.7 K
- ₹193 (0.00%)
- 690
- ₹0.4 (-27.27%)
- 0 (0.00%) B S
- 1.15 L
- 12.15 K
- 0
- 1.49 L
- ₹185 (0.00%)
- 700
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 2.56 L
- 0
- 0
- 1.07 L
- ₹158.05 (0.00%)
- 710
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 65.7 K
- 0
- 0
- 4.04 L
- ₹163.45 (-0.03%)
- 720
- ₹1.05 (90.91%)
- 7.2 K (8.42%) B S
- 92.7 K
- 32.85 K
- 0
- 74.25 K
- ₹155 (0.00%)
- 730
- ₹1.1 (-26.67%)
- 0 (0.00%) B S
- 43.2 K
- 17.55 K
- 0
- 1.21 L
- ₹144 (0.00%)
- 740
- ₹1.25 (150.00%)
- 900 (1.29%) B S
- 70.65 K
- 4.05 K
- 2.25 K
- 53.1 K
- ₹116 (-12.68%)
- 750
- ₹1.2 (71.43%)
- 1.35 K (1.22%) B S
- 1.12 L
- 4.95 K
- 0
- 36 K
- ₹131.05 (0.00%)
- 760
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 80.55 K
- 0
- 0
- 1.43 L
- ₹118.05 (0.00%)
- 770
- ₹1.5 (114.29%)
- 3.15 K (1.46%) B S
- 2.19 L
- 11.25 K
- 0
- 79.65 K
- ₹110.1 (0.00%)
- 780
- ₹1.75 (66.67%)
- 900 (0.53%) B S
- 1.72 L
- 4.05 K
- 0
- 52.2 K
- ₹71.55 (0.92%)
- 790
- ₹2.15 (126.32%)
- 4.95 K (4.95%) B S
- 1.05 L
- 12.15 K
- 75.6 K
- 3.53 L
- ₹72.4 (-15.22%)
- 800
- ₹2.55 (75.86%)
- 900 (0.25%) B S
- 3.62 L
- 1.88 L
- 0
- 85.95 K
- ₹83.7 (0.00%)
- 810
- ₹3.4 (74.36%)
- 13.05 K (14.87%) B S
- 1.01 L
- 27 K
- 0
- 1.16 L
- ₹66.55 (0.91%)
- 820
- ₹4.25 (57.41%)
- 2.7 K (0.84%) B S
- 3.23 L
- 36 K
- 0
- 1.6 L
- ₹55.75 (-2.45%)
- 830
- ₹5.65 (50.67%)
- 2.7 K (0.95%) B S
- 2.87 L
- 9.45 K
- 0
- 2.29 L
- ₹47.8 (-1.24%)
- 840
- ₹8.05 (56.31%)
- -5.4 K (-2.15%) B S
- 2.45 L
- 97.65 K
- 1.66 L
- 2.16 L
- ₹30.2 (-27.23%)
- 850
- ₹11.1 (51.02%)
- -0.48 L (-20.15%) B S
- 1.89 L
- 1.3 L
- 1.17 L
- 1.94 L
- ₹24 (-27.93%)
- 860
- ₹15 (53.85%)
- -0.14 L (-4.62%) B S
- 2.79 L
- 1.53 L
- 2.07 L
- 1.5 L
- ₹18.4 (-31.98%)
- 870 870
- ₹19.15 (41.33%)
- -0.28 L (-13.15%) B S
- 1.87 L
- 1.14 L
- 2.16 L
- 4.31 L
- ₹14.15 (-33.41%)
- 880
- ₹25.45 (45.01%)
- -0.23 L (-11.63%) B S
- 1.78 L
- 1.11 L
- 1.65 L
- 2.3 L
- ₹10.35 (-36.89%)
- 890
- ₹31.65 (39.43%)
- -7.65 K (-7.59%) B S
- 93.15 K
- 30.15 K
- 2.81 L
- 4.83 L
- ₹7.5 (-38.78%)
- 900
- ₹38.6 (36.40%)
- -0.13 L (-11.11%) B S
- 1.04 L
- 45.45 K
- 40.05 K
- 86.85 K
- ₹5.2 (-40.91%)
- 910
- ₹42.9 (0.94%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 97.2 K
- 5.9 L
- ₹3.7 (-40.80%)
- 920
- ₹42.05 (-1.29%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 1.69 L
- 2.48 L
- ₹2.55 (-40.00%)
- 930
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 29.7 K
- 0
- 7.2 K
- 70.65 K
- ₹2 (-34.43%)
- 940
- ₹86.3 (0.00%)
- 0 (0.00%) B S
- 8.55 K
- 0
- 20.7 K
- 1.1 L
- ₹1.5 (-33.33%)
- 950
- ₹82 (6.36%)
- 0 (0.00%) B S
- 4.95 K
- 450
- 4.05 K
- 16.65 K
- ₹1.05 (-32.26%)
- 960
- ₹77.4 (0.26%)
- 0 (0.00%) B S
- 13.5 K
- 0
- 1.35 K
- 27.9 K
- ₹0.7 (-41.67%)
- 970
- ₹215 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 6.75 K
- 56.25 K
- ₹0.55 (-50.00%)
- 980
- ₹92.65 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 1.35 K
- 4.5 K
- ₹0.8 (-5.88%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.15 K
- 1.75 L
- ₹0.35 (-53.33%)
- 1,000
- ₹114.3 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 0
- 450
- ₹10.8 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 900
- ₹4.5 (0.00%)
- 1,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 450
- 4.95 K
- ₹0.15 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹16.05 (0.00%)
- 1,040
- ₹175.9 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 7.65 K
- ₹0.35 (0.00%)
- 1,050
- ₹180 (5.98%)
- 0 (0.00%) B S
- 1.8 K
- 1.8 K
- 0
- 2.25 K
- ₹0.15 (0.00%)
- 1,060
- ₹190.35 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 3.6 K
- ₹0.3 (0.00%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.25 K
- ₹8.8 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,100
- ₹328 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 450
- ₹0.25 (0.00%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.8 K
- ₹0.2 (0.00%)
- 1,140
- ₹273.6 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 2.25 K
- ₹0.05 (0.00%)
- 1,160
- ₹280 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹324.9 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
867.5-17.30 (-1.96%)
DAY RANGE
862.5 - 880
52 W RANGE
650.8 - 1531
total open interest
10,445,400
Call
Put
57.11 L
PCR 0.83
47.35 L
total Volume
2,712,600
Call
Put
16.34 L
PCR 0.66
10.78 L