Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.5 K
- ₹221.05 (0.00%)
- 900
- ₹3.05 (19.61%)
- 1.8 K (2.31%) B S
- 79.65 K
- 1.41 L
- 12.15 K
- 15.75 K
- ₹51 (-17.21%)
- 920
- ₹5.45 (26.74%)
- -1.8 K (-2.21%) B S
- 79.65 K
- 1.47 L
- 0
- 0
- ₹0 (0.00%)
- 930
- ₹7.6 (29.91%)
- 3.15 K (3.40%) B S
- 95.85 K
- 79.65 K
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹9.6 (28.00%)
- -0.14 L (-12.00%) B S
- 99 K
- 1.64 L
- 0
- 0
- ₹0 (0.00%)
- 950
- ₹12.7 (33.68%)
- 23.85 K (28.34%) B S
- 1.08 L
- 2.45 L
- 51.3 K
- 28.8 K
- ₹23.45 (-80.03%)
- 960
- ₹15.95 (25.10%)
- -0.33 L (-12.15%) B S
- 2.41 L
- 3.45 L
- 38.7 K
- 18 K
- ₹18.35 (0.00%)
- 970 967
- ₹21.8 (23.51%)
- 6.3 K (9.40%) B S
- 73.35 K
- 1.68 L
- 3.47 L
- 96.3 K
- ₹14.05 (-31.46%)
- 980
- ₹27 (22.17%)
- -4.95 K (-6.21%) B S
- 74.7 K
- 2.56 L
- 2.44 L
- 89.55 K
- ₹10.4 (-35.60%)
- 990
- ₹33.85 (24.68%)
- -9 K (-11.90%) B S
- 66.6 K
- 1.11 L
- 4.62 L
- 1.8 L
- ₹7.6 (-38.96%)
- 1,000
- ₹41 (21.84%)
- -0.12 L (-6.03%) B S
- 1.82 L
- 78.75 K
- 1.39 L
- 87.75 K
- ₹5.5 (-43.30%)
- 1,010
- ₹49.4 (23.19%)
- -1.35 K (-2.83%) B S
- 46.35 K
- 9.45 K
- 2.31 L
- 1.54 L
- ₹4.25 (-42.18%)
- 1,020
- ₹55.35 (16.65%)
- -0.69 L (-60.16%) B S
- 45.9 K
- 98.55 K
- 97.65 K
- 1.21 L
- ₹3.05 (-39.00%)
- 1,030
- ₹58.6 (4.36%)
- 0 (0.00%) B S
- 31.95 K
- 0
- 1.58 L
- 3.32 L
- ₹2.3 (-45.88%)
- 1,040
- ₹77.25 (19.40%)
- -0.1 L (-13.69%) B S
- 65.25 K
- 23.85 K
- 2.04 L
- 1.45 L
- ₹1.95 (-39.06%)
- 1,050
- ₹88 (18.68%)
- -0.16 L (-23.18%) B S
- 52.2 K
- 28.8 K
- 2.14 L
- 2.33 L
- ₹1.6 (-41.82%)
- 1,060
- ₹96.3 (15.88%)
- -6.75 K (-4.24%) B S
- 1.53 L
- 16.2 K
- 1.23 L
- 1.61 L
- ₹1.4 (-39.13%)
- 1,070
- ₹96.25 (1.85%)
- 0 (0.00%) B S
- 58.5 K
- 0
- 1.35 L
- 2.45 L
- ₹1.1 (-45.00%)
- 1,080
- ₹104.5 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 0
- 25.65 K
- 1.05 L
- ₹1.05 (-38.24%)
- 1,090
- ₹112.5 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 4.37 L
- 7.88 L
- ₹0.85 (-45.16%)
- 1,100
- ₹135.5 (11.07%)
- -1.35 K (-0.78%) B S
- 1.71 L
- 4.05 K
- 13.95 K
- 99.45 K
- ₹0.8 (-40.74%)
- 1,110
- ₹146.2 (228.17%)
- -0.45 K (-0.89%) B S
- 49.95 K
- 1.35 K
- 57.15 K
- 4.69 L
- ₹0.85 (-29.17%)
- 1,120
- ₹155.2 (16.82%)
- -0.9 K (-0.94%) B S
- 94.95 K
- 3.6 K
- 1.37 L
- 3.23 L
- ₹0.6 (-47.83%)
- 1,130
- ₹120.1 (0.00%)
- 0 (0.00%) B S
- 24.75 K
- 0
- 28.8 K
- 1.73 L
- ₹0.6 (-36.84%)
- 1,140
- ₹172 (30.95%)
- 0 (0.00%) B S
- 31.05 K
- 450
- 37.8 K
- 93.6 K
- ₹0.5 (-44.44%)
- 1,150
- ₹185.35 (8.20%)
- -0.45 K (-4.17%) B S
- 10.35 K
- 900
- 41.4 K
- 72.9 K
- ₹0.45 (-43.75%)
- 1,160
- ₹192 (5.52%)
- 0 (0.00%) B S
- 38.25 K
- 450
- 0
- 36.9 K
- ₹0.85 (13.33%)
- 1,170
- ₹121.2 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 21.15 K
- 86.85 K
- ₹0.4 (-42.86%)
- 1,180
- ₹197 (0.00%)
- 0 (0.00%) B S
- 15.3 K
- 0
- 0
- 24.3 K
- ₹0.7 (-12.50%)
- 1,190
- ₹136.1 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 37.35 K
- 2.09 L
- ₹0.25 (-58.33%)
- 1,200
- ₹218 (0.00%)
- 0 (0.00%) B S
- 25.65 K
- 0
- 0
- 31.5 K
- ₹0.55 (10.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 1.37 L
- ₹0.25 (-54.55%)
- 1,220
- ₹160 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 12.6 K
- ₹0.55 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 900
- 34.65 K
- ₹0.2 (-55.56%)
- 1,240
- ₹130 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 0
- 38.7 K
- ₹0.4 (0.00%)
- 1,260
- ₹137.05 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 44.1 K
- ₹0.3 (0.00%)
- 1,280
- ₹210.65 (0.00%)
- 0 (0.00%) B S
- 13.05 K
- 0
- 0
- 4.95 K
- ₹0.2 (0.00%)
- 1,320
- ₹271.95 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 36 K
- ₹0.45 (0.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
967.3-12.00 (-1.23%)
DAY RANGE
961.3 - 989
52 W RANGE
971.8 - 1531
total open interest
6,965,100
Call
Put
47.32 L
PCR 0.47
22.33 L
total Volume
5,219,100
Call
Put
32.96 L
PCR 0.58
19.23 L