Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.35 K
- 2.7 K
- ₹291.65 (8.40%)
- 760
- ₹1.25 (-16.67%)
- -0.9 K (-2.82%) B S
- 31.05 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹6.6 (-10.81%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 1.35 K
- 1.35 K
- ₹273.2 (0.00%)
- 780
- ₹1.35 (-15.63%)
- -0.45 K (-0.59%) B S
- 75.6 K
- 6.3 K
- 0
- 2.7 K
- ₹221 (0.00%)
- 800
- ₹1.5 (0.00%)
- -2.7 K (-2.74%) B S
- 95.85 K
- 5.4 K
- 0
- 1.35 K
- ₹219.85 (0.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 450
- ₹154.05 (0.00%)
- 820
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 1.35 K
- ₹200.3 (0.00%)
- 830
- ₹3.25 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 0
- 450
- ₹67.1 (0.00%)
- 840
- ₹1.85 (-15.91%)
- -1.35 K (-2.73%) B S
- 48.15 K
- 3.15 K
- 0
- 3.6 K
- ₹108 (0.00%)
- 850
- ₹2 (-20.00%)
- -4.95 K (-8.73%) B S
- 51.75 K
- 19.8 K
- 0
- 4.95 K
- ₹96.8 (0.00%)
- 860
- ₹1.8 (-35.71%)
- 0 (0.00%) B S
- 44.1 K
- 2.7 K
- 0
- 14.85 K
- ₹73.15 (0.00%)
- 870
- ₹1.8 (-40.00%)
- -0.45 K (-0.78%) B S
- 57.6 K
- 450
- 3.15 K
- 22.5 K
- ₹151.1 (-13.76%)
- 880
- ₹2.85 (-10.94%)
- 450 (0.71%) B S
- 63.45 K
- 6.75 K
- 0
- 30.6 K
- ₹85.65 (0.59%)
- 890
- ₹2.65 (-25.35%)
- -1.8 K (-5.19%) B S
- 32.85 K
- 29.7 K
- 450
- 39.6 K
- ₹159.15 (0.00%)
- 900
- ₹2.95 (-24.36%)
- 6.75 K (3.36%) B S
- 2.07 L
- 1.4 L
- 4.05 K
- 26.55 K
- ₹139.9 (102.17%)
- 910
- ₹3.15 (-27.59%)
- -1.35 K (-3.45%) B S
- 37.8 K
- 1.8 K
- 0
- 47.25 K
- ₹117.75 (0.00%)
- 920
- ₹3.55 (-26.04%)
- 450 (0.48%) B S
- 94.95 K
- 16.65 K
- 900
- 72.9 K
- ₹130.8 (-1.65%)
- 930
- ₹3.75 (-27.88%)
- -3.6 K (-3.13%) B S
- 1.12 L
- 12.6 K
- 0
- 30.6 K
- ₹125 (0.00%)
- 940
- ₹4.45 (-23.93%)
- -1.63 L (-59.25%) B S
- 1.12 L
- 2.98 L
- 9.45 K
- 97.65 K
- ₹101.15 (-7.92%)
- 950
- ₹5.15 (-23.13%)
- -1.8 K (-0.91%) B S
- 1.96 L
- 1.53 L
- 900
- 92.25 K
- ₹89.2 (-5.61%)
- 960
- ₹5.8 (-22.15%)
- 1.43 L (102.59%) B S
- 2.82 L
- 2.67 L
- 0
- 1.52 L
- ₹86.6 (0.00%)
- 970
- ₹6.8 (-25.27%)
- 900 (0.71%) B S
- 1.27 L
- 18.45 K
- 4.05 K
- 69.75 K
- ₹75.95 (-4.10%)
- 980
- ₹8.15 (-20.49%)
- 13.95 K (31.96%) B S
- 57.6 K
- 30.6 K
- 4.95 K
- 18.9 K
- ₹65.75 (-9.25%)
- 990
- ₹9.35 (-23.98%)
- -3.15 K (-3.07%) B S
- 99.45 K
- 18.9 K
- 31.5 K
- 1.62 L
- ₹65.5 (0.38%)
- 1,000
- ₹11.65 (-17.67%)
- -9 K (-5.45%) B S
- 1.56 L
- 2.54 L
- 6.75 K
- 58.95 K
- ₹57.35 (-1.12%)
- 1,010
- ₹13.05 (-22.78%)
- -1.8 K (-13.33%) B S
- 11.7 K
- 13.05 K
- 15.75 K
- 1.38 L
- ₹47.9 (-6.99%)
- 1,020
- ₹16.05 (-18.73%)
- -0.11 L (-10.64%) B S
- 94.5 K
- 2.01 L
- 21.6 K
- 38.25 K
- ₹40 (-9.40%)
- 1,030
- ₹19 (-16.85%)
- 4.95 K (16.92%) B S
- 34.2 K
- 49.5 K
- 94.95 K
- 94.95 K
- ₹37 (-1.99%)
- 1,040
- ₹23.3 (-14.18%)
- -3.6 K (-4.40%) B S
- 78.3 K
- 76.5 K
- 2.98 L
- 1.95 L
- ₹31.2 (-4.29%)
- 1,050
- ₹27.25 (-14.31%)
- 450 (1.27%) B S
- 36 K
- 41.85 K
- 1.54 L
- 55.8 K
- ₹26.85 (-3.76%)
- 1,060 1,055
- ₹32.5 (-11.20%)
- -0.45 K (-0.79%) B S
- 56.25 K
- 36.45 K
- 12.15 K
- 30.6 K
- ₹23.2 (-0.22%)
- 1,070
- ₹37.05 (-64.71%)
- 1.8 K (400.00%) B S
- 2.25 K
- 6.75 K
- 45.9 K
- 38.7 K
- ₹18.1 (-7.42%)
- 1,080
- ₹43.35 (-10.62%)
- -1.8 K (-6.06%) B S
- 27.9 K
- 6.75 K
- 25.65 K
- 26.55 K
- ₹14.4 (-10.56%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.33 L
- 2.83 L
- ₹11.75 (-13.92%)
- 1,100
- ₹58 (-7.64%)
- -0.45 K (-0.61%) B S
- 72.9 K
- 6.75 K
- 11.25 K
- 46.8 K
- ₹10.05 (-8.64%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 2.53 L
- ₹8.05 (-14.36%)
- 1,120
- ₹85 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 18 K
- 33.3 K
- ₹6.45 (-8.51%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.4 K
- 27 K
- ₹5.45 (-14.17%)
- 1,140
- ₹91.45 (-4.74%)
- 450 (6.67%) B S
- 7.2 K
- 450
- 78.75 K
- 72.45 K
- ₹4.3 (-20.37%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹237 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 450
- 8.55 K
- ₹2.4 (-40.00%)
- 1,180
- ₹126 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 900
- 1.35 K
- ₹1.75 (-45.31%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.6 K
- 85.05 K
- ₹1.95 (-22.00%)
- 1,200
- ₹150.5 (-0.82%)
- 0 (0.00%) B S
- 48.6 K
- 4.95 K
- 0
- 8.1 K
- ₹2.55 (-3.77%)
- 1,220
- ₹203 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 450
- ₹4.95 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 2.7 K
- ₹1.05 (-53.33%)
- 1,240
- ₹197 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹224 (-1.97%)
- 0 (0.00%) B S
- 4.5 K
- 4.5 K
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
1055.16.55 (0.62%)
DAY RANGE
1027.4 - 1066.55
52 W RANGE
863.8 - 1531
total open interest
4,908,150
Call
Put
23.94 L
PCR 1.05
25.14 L
total Volume
3,256,650
Call
Put
15.17 L
PCR 1.15
17.4 L