Macrotech Developers Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 1,200 | ₹ 6+12.96 % | 80.55 K+24 % | 48.15 K |
| - | - | - | 1,240 | ₹ 11+13.07 % | 88.2 K+4 % | 10.8 K |
| 0 | 2.7 K+0 % | ₹ 133+0 % | 1,260 | ₹ 15+17.24 % | 8.1 K+20 % | 5.85 K |
| 0 | 3.15 K+0 % | ₹ 127+0 % | 1,280 | ₹ 21+21.04 % | 40.5 K+0 % | 7.65 K |
| 4.5 K | 78.3 K+0 % | ₹ 88-12.2 % | 1,300 | ₹ 24+5.49 % | 1.09 L+8 % | 1.77 L |
| 3.15 K | 3.6 K+60 % | ₹ 75-28.76 % | 1,320 | ₹ 32+7.84 % | 59.4 K-10.81 % | 24.3 K |
| 5.4 K | 4.95 K+22 % | ₹ 67-17.65 % | 1,340 | ₹ 38+3.84 % | 33.3 K+32 % | 29.25 K |
| 40.5 K | 25.65 K+39 % | ₹ 62-1.44 % | 1,360 | ₹ 47+3.2 % | 60.75 K+6 % | 57.15 K |
| Spot Price: 1,368 | ||||||
| 1.69 L | 1.73 L+1 % | ₹ 46-12.74 % | 1,380 | ₹ 56+3.21 % | 71.55 K+5 % | 27.45 K |
| 1.76 L | 2.12 L+11 % | ₹ 42-4.49 % | 1,400 | ₹ 66+0.61 % | 1.74 L+2 % | 43.65 K |
| 43.2 K | 91.8 K+4 % | ₹ 35-3.23 % | 1,420 | ₹ 83+10.36 % | 35.1 K+5 % | 8.1 K |
| 55.35 K | 1.8 L-1.23 % | ₹ 28-4.11 % | 1,440 | ₹ 103+10.57 % | 72 K-1.84 % | 4.95 K |
| 49.05 K | 1.08 L+10 % | ₹ 23-3.63 % | 1,460 | ₹ 102+0 % | 25.2 K+0 % | 0 |
| 50.85 K | 1.15 L+0 % | ₹ 18-4.52 % | 1,480 | ₹ 129+11.38 % | 11.7 K+0 % | 450 |
| 2.41 L | 3.78 L+2 % | ₹ 14-5 % | 1,500 | ₹ 148+10.04 % | 69.75 K-0.64 % | 450 |
| 1.05 L | 63 K-16.67 % | ₹ 11-8.58 % | 1,520 | ₹ 136+0 % | 2.7 K+0 % | 0 |
| 42.75 K | 51.75 K+11 % | ₹ 9-6.08 % | 1,540 | ₹ 147+0 % | 2.25 K+0 % | 0 |
| 18 K | 20.7 K+15 % | ₹ 6-10.42 % | 1,560 | ₹ 165+0 % | 900+0 % | 0 |
| 21.15 K | 25.65 K+4 % | ₹ 4-10.98 % | 1,600 | ₹ 178+0 % | 3.6 K+0 % | 0 |
| 900 | 5.85 K-7.14 % | ₹ 2-56.44 % | 1,620 | - | - | - |
| 18 K | 30.15 K-14.1 % | ₹ 2-26.79 % | 1,640 | - | - | - |
| 8.1 K | 22.5 K-18.03 % | ₹ 1-41.67 % | 1,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of LODHA is ₹1,368.
The minimum lot size for LODHA option chain is 450.
Please Login
By proceeding, you agree T&C*