Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 750
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 17.5 K
- 0
- 0
- 625
- ₹112.3 (0.00%)
- 770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.05 (-83.33%)
- -5.63 K (-15.00%) B S
- 31.88 K
- 6.25 K
- 0
- 3.75 K
- ₹374.25 (0.00%)
- 800
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 14.38 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹8.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.38 K
- ₹258.95 (0.00%)
- 820
- ₹0.05 (-87.50%)
- -0.63 K (-6.25%) B S
- 9.38 K
- 3.13 K
- 0
- 3.13 K
- ₹96 (0.00%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 625
- ₹221.05 (0.00%)
- 850
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 21.88 K
- 0
- 625
- 5.63 K
- ₹307.65 (29.76%)
- 860
- ₹0.05 (-97.50%)
- -0.63 K (-6.25%) B S
- 9.38 K
- 625
- 625
- 3.13 K
- ₹288 (-6.19%)
- 870
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 16.25 K
- 0
- 1.88 K
- 4.38 K
- ₹282.3 (-1.88%)
- 880
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 11.25 K
- 0
- 0
- 3.75 K
- ₹157.8 (0.00%)
- 890
- ₹0.45 (80.00%)
- -0.63 K (-5.00%) B S
- 11.88 K
- 625
- 0
- 48.13 K
- ₹277 (0.00%)
- 900
- ₹0.25 (0.00%)
- -0.37 L (-34.30%) B S
- 70.63 K
- 47.5 K
- 0
- 3.75 K
- ₹57.4 (0.00%)
- 910
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 31.88 K
- ₹247.55 (0.00%)
- 920
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 28.75 K
- 0
- 0
- 19.38 K
- ₹239.45 (0.00%)
- 930
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 625
- 39.38 K
- ₹225 (59.63%)
- 940
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 75 K
- 0
- 0
- 50 K
- ₹231.35 (0.00%)
- 950
- ₹0.3 (0.00%)
- -1.88 K (-1.24%) B S
- 1.49 L
- 10.63 K
- 0
- 1.01 L
- ₹195 (0.00%)
- 960
- ₹0.25 (-16.67%)
- -0.15 L (-16.22%) B S
- 77.5 K
- 30.63 K
- 0
- 62.5 K
- ₹188.8 (0.00%)
- 970
- ₹0.4 (14.29%)
- 1.25 K (4.26%) B S
- 30.63 K
- 1.88 K
- 0
- 1.52 L
- ₹182.9 (0.00%)
- 980
- ₹1 (185.71%)
- -5.63 K (-6.25%) B S
- 84.38 K
- 12.5 K
- 0
- 45 K
- ₹179.4 (0.14%)
- 990
- ₹0.25 (-16.67%)
- -1.88 K (-4.23%) B S
- 42.5 K
- 5 K
- 6.25 K
- 3.22 L
- ₹161 (-15.26%)
- 1,000
- ₹0.4 (33.33%)
- -0.16 L (-6.41%) B S
- 2.28 L
- 75 K
- 0
- 40 K
- ₹168 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.27 L
- ₹149.2 (0.00%)
- 1,020
- ₹0.6 (50.00%)
- 0 (0.00%) B S
- 1.37 L
- 38.13 K
- 0
- 52.5 K
- ₹118.8 (0.04%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.25 K
- 3.89 L
- ₹127.8 (-13.74%)
- 1,040
- ₹0.8 (14.29%)
- -3.75 K (-1.26%) B S
- 2.94 L
- 2.17 L
- 625
- 1.25 L
- ₹107.95 (-18.03%)
- 1,060
- ₹1.4 (33.33%)
- -0.18 L (-11.55%) B S
- 1.39 L
- 2.09 L
- 48.75 K
- 1.48 L
- ₹87.3 (-26.05%)
- 1,080
- ₹2.7 (54.29%)
- 17.5 K (8.28%) B S
- 2.29 L
- 3.14 L
- 58.75 K
- 3.25 L
- ₹68.15 (-30.57%)
- 1,100
- ₹4.55 (54.24%)
- 80 K (8.13%) B S
- 10.64 L
- 12.76 L
- 53.75 K
- 2.87 L
- ₹52.05 (-33.99%)
- 1,120
- ₹8.15 (77.17%)
- -1.88 K (-0.58%) B S
- 3.24 L
- 6.17 L
- 2.01 L
- 2.74 L
- ₹38.35 (-38.54%)
- 1,140
- ₹13.9 (84.11%)
- -0.68 L (-20.07%) B S
- 2.71 L
- 11.51 L
- 6.13 L
- 3.33 L
- ₹26.55 (-43.21%)
- 1,160 1,161
- ₹22.4 (84.36%)
- -0.48 L (-12.42%) B S
- 3.39 L
- 11.71 L
- 6.95 L
- 3.22 L
- ₹18.35 (-45.79%)
- 1,180
- ₹33.7 (76.44%)
- -0.75 L (-35.50%) B S
- 1.36 L
- 4.81 L
- 14.68 L
- 8.43 L
- ₹12.6 (-46.95%)
- 1,200
- ₹46.6 (63.22%)
- -0.12 L (-7.57%) B S
- 1.45 L
- 2.63 L
- 4.33 L
- 2.21 L
- ₹7.8 (-51.25%)
- 1,220
- ₹62.45 (55.74%)
- 10.63 K (17.89%) B S
- 70 K
- 52.5 K
- 6.48 L
- 3.94 L
- ₹5.1 (-50.72%)
- 1,240
- ₹80.55 (45.79%)
- -6.88 K (-25.58%) B S
- 20 K
- 22.5 K
- 4.68 L
- 1.06 L
- ₹3.15 (-52.63%)
- 1,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.3 L
- 72.5 K
- ₹2.05 (-50.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.76 L
- 1.43 L
- ₹1.15 (-55.77%)
- 1,300
- ₹153.65 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 38.13 K
- 74.38 K
- ₹0.8 (-48.39%)
- 1,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.5 K
- 24.38 K
- ₹0.4 (-20.00%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
1161-37.95 (-3.17%)
DAY RANGE
1153.15 - 1203.8
52 W RANGE
650.8 - 1461.5
total open interest
9,367,500
Call
Put
52.04 L
PCR 0.80
41.64 L
total Volume
11,253,125
Call
Put
52.49 L
PCR 1.14
60.04 L