Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.25 K
- ₹252.35 (0.00%)
- 880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 18.13 K
- ₹343.45 (0.87%)
- 900
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 0
- 1.88 K
- ₹289.15 (0.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.63 K
- ₹140.35 (0.00%)
- 960
- ₹0.3 (-53.85%)
- -1.88 K (-9.68%) B S
- 17.5 K
- 4.38 K
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.6 (-29.41%)
- -1.25 K (-40.00%) B S
- 1.88 K
- 4.38 K
- 0
- 15 K
- ₹241.7 (0.00%)
- 1,000
- ₹0.7 (-26.32%)
- -3.75 K (-1.83%) B S
- 2.01 L
- 38.75 K
- 0
- 3.75 K
- ₹144.5 (1.30%)
- 1,020
- ₹0.85 (-15.00%)
- -0.63 K (-2.86%) B S
- 21.25 K
- 2.5 K
- 0
- 7.5 K
- ₹176.3 (0.00%)
- 1,040
- ₹1 (-23.08%)
- 1.88 K (3.85%) B S
- 50.63 K
- 28.75 K
- 0
- 625
- ₹147.05 (0.00%)
- 1,060
- ₹1.3 (-29.73%)
- 0 (0.00%) B S
- 1.89 L
- 1.25 K
- 0
- 1.88 K
- ₹128.25 (0.00%)
- 1,080
- ₹1.7 (-20.93%)
- 30 K (7.33%) B S
- 4.39 L
- 2.76 L
- 0
- 1.92 L
- ₹116.35 (0.00%)
- 1,100
- ₹2 (-21.57%)
- 23.75 K (7.98%) B S
- 3.21 L
- 1.14 L
- 0
- 6.25 K
- ₹92.55 (0.00%)
- 1,120
- ₹2.65 (-19.70%)
- -9.38 K (-6.94%) B S
- 1.26 L
- 81.25 K
- 0
- 13.75 K
- ₹101.15 (0.00%)
- 1,140
- ₹3.8 (-14.61%)
- 74.38 K (41.61%) B S
- 2.53 L
- 2.84 L
- 0
- 91.25 K
- ₹84.2 (0.00%)
- 1,160
- ₹5.25 (-19.23%)
- -0.36 L (-15.97%) B S
- 1.88 L
- 3.79 L
- 12.5 K
- 1 L
- ₹65 (-1.59%)
- 1,180
- ₹7.85 (-18.23%)
- 6.88 K (1.30%) B S
- 5.35 L
- 3.77 L
- 1.66 L
- 4.49 L
- ₹48.2 (-6.86%)
- 1,200
- ₹12.35 (-14.53%)
- 54.38 K (8.44%) B S
- 6.99 L
- 6.19 L
- 4.45 L
- 1.63 L
- ₹34.2 (-12.64%)
- 1,220
- ₹19.4 (-9.13%)
- -0.14 L (-6.06%) B S
- 2.13 L
- 4.06 L
- 34.86 L
- 7.56 L
- ₹25.1 (-11.93%)
- 1,240 1,244
- ₹30.05 (-2.59%)
- 41.25 K (17.32%) B S
- 2.79 L
- 4.11 L
- 20.7 L
- 5.59 L
- ₹17.3 (-15.20%)
- 1,260
- ₹41.45 (-3.83%)
- -8.13 K (-3.80%) B S
- 2.06 L
- 1.36 L
- 10.41 L
- 3.34 L
- ₹11.35 (-22.26%)
- 1,280
- ₹90.4 (0.00%)
- 0 (0.00%) B S
- 1.6 L
- 0
- 15.46 L
- 9.22 L
- ₹7.55 (-27.05%)
- 1,300
- ₹68.8 (-1.01%)
- -0.63 K (-0.40%) B S
- 1.54 L
- 11.25 K
- 6.56 L
- 2.45 L
- ₹5.4 (-26.53%)
- 1,320
- ₹126.6 (0.00%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 3.68 L
- 5.95 L
- ₹3.65 (-29.13%)
- 1,340
- ₹139.55 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 3.45 L
- 2.49 L
- ₹2.45 (-38.75%)
- 1,360
- ₹160 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 81.25 K
- 65.63 K
- ₹1.8 (-40.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.63 L
- 6.74 L
- ₹1.45 (-39.58%)
- 1,400
- ₹163 (0.00%)
- 0 (0.00%) B S
- 11.88 K
- 0
- 57.5 K
- 42.5 K
- ₹1.1 (-38.89%)
- 1,420
- ₹209.4 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 1.55 L
- 2.46 L
- ₹0.9 (-37.93%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
1243.911.60 (0.94%)
DAY RANGE
1227 - 1254.6
52 W RANGE
650.8 - 1344.95
total open interest
9,871,875
Call
Put
57.6 L
PCR 0.71
41.12 L
total Volume
13,968,125
Call
Put
1.08 Cr
PCR 0.29
31.74 L