Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹3.7 (-3.90%)
- 0 (0.00%) B S
- 24.75 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹6.9 (6.98%)
- 0 (0.00%) B S
- 28.35 K
- 22.5 K
- 0
- 900
- ₹136.5 (0.00%)
- 780
- ₹9.15 (7.02%)
- -4.95 K (-8.46%) B S
- 53.55 K
- 8.55 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹8.15 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹12.2 (5.63%)
- 11.7 K (13.47%) B S
- 98.55 K
- 97.2 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹10.35 (-22.76%)
- -0.9 K (-8.00%) B S
- 10.35 K
- 4.95 K
- 0
- 450
- ₹126.1 (0.00%)
- 820
- ₹16.15 (4.53%)
- 13.5 K (100.00%) B S
- 27 K
- 31.05 K
- 2.25 K
- 2.7 K
- ₹67 (6.18%)
- 830
- ₹18.85 (4.14%)
- 1.8 K (3.77%) B S
- 49.5 K
- 24.3 K
- 1.35 K
- 2.25 K
- ₹65.35 (-27.67%)
- 840
- ₹21.8 (3.81%)
- 2.25 K (5.95%) B S
- 40.05 K
- 14.85 K
- 6.75 K
- 15.3 K
- ₹46.5 (-33.29%)
- 850
- ₹24.5 (4.48%)
- -8.1 K (-4.64%) B S
- 1.67 L
- 1.71 L
- 18.9 K
- 8.1 K
- ₹39.75 (-18.63%)
- 860
- ₹29.1 (9.81%)
- 900 (3.64%) B S
- 25.65 K
- 35.55 K
- 49.95 K
- 16.65 K
- ₹35.95 (-16.59%)
- 870 869
- ₹33 (7.32%)
- 38.7 K (22.22%) B S
- 2.13 L
- 1.11 L
- 89.55 K
- 57.15 K
- ₹29.6 (-20.32%)
- 880
- ₹37.85 (7.53%)
- 78.3 K (91.58%) B S
- 1.64 L
- 1.81 L
- 1.63 L
- 1.46 L
- ₹24 (-25.12%)
- 890
- ₹43.9 (10.03%)
- 9.45 K (12.00%) B S
- 88.2 K
- 1.19 L
- 2.66 L
- 1.88 L
- ₹20.75 (-23.85%)
- 900
- ₹48.75 (6.67%)
- 13.95 K (15.12%) B S
- 1.06 L
- 54.9 K
- 27 K
- 84.15 K
- ₹16.6 (-27.67%)
- 910
- ₹55 (9.24%)
- 450 (0.92%) B S
- 49.5 K
- 2.7 K
- 1.59 L
- 1.68 L
- ₹14.5 (-26.40%)
- 920
- ₹60.85 (6.38%)
- -7.65 K (-3.53%) B S
- 2.09 L
- 9 K
- 27.45 K
- 91.8 K
- ₹11.4 (-30.28%)
- 930
- ₹55.95 (-14.84%)
- 1.8 K (1.72%) B S
- 1.06 L
- 5.4 K
- 99.45 K
- 76.05 K
- ₹9.5 (-29.10%)
- 940
- ₹70.85 (0.00%)
- 0 (0.00%) B S
- 91.35 K
- 0
- 1.79 L
- 1.37 L
- ₹7.9 (-29.78%)
- 950
- ₹72.25 (-6.11%)
- -0.45 K (-1.41%) B S
- 31.5 K
- 900
- 99.45 K
- 1.41 L
- ₹5.9 (-35.52%)
- 960
- ₹68 (0.37%)
- 0 (0.00%) B S
- 1.52 L
- 0
- 19.8 K
- 1.18 L
- ₹5 (-31.03%)
- 970
- ₹97.15 (-0.05%)
- -5.4 K (-6.78%) B S
- 74.25 K
- 5.4 K
- 1.36 L
- 1.9 L
- ₹4.2 (-32.80%)
- 980
- ₹103.65 (0.83%)
- 0 (0.00%) B S
- 70.65 K
- 0
- 4.5 K
- 39.6 K
- ₹3.3 (-35.92%)
- 990
- ₹126 (21.45%)
- -0.45 K (-1.52%) B S
- 29.25 K
- 1.35 K
- 2.19 L
- 2.92 L
- ₹2.95 (-30.59%)
- 1,000
- ₹115.5 (-2.90%)
- 0 (0.00%) B S
- 99.45 K
- 2.7 K
- 23.4 K
- 48.15 K
- ₹2.25 (-36.62%)
- 1,010
- ₹125.95 (0.00%)
- 0 (0.00%) B S
- 24.3 K
- 0
- 14.85 K
- 79.65 K
- ₹2.9 (-3.33%)
- 1,020
- ₹133.85 (-0.89%)
- -1.35 K (-3.70%) B S
- 35.1 K
- 1.8 K
- 4.95 K
- 31.5 K
- ₹1.65 (-26.67%)
- 1,030
- ₹139.95 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 6.3 K
- 33.3 K
- ₹1.45 (-23.68%)
- 1,040
- ₹122 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 23.85 K
- 1.48 L
- ₹1.25 (-34.21%)
- 1,050
- ₹182.4 (11.80%)
- 1.35 K (1.78%) B S
- 77.4 K
- 1.35 K
- 0
- 57.6 K
- ₹1.5 (0.00%)
- 1,060
- ₹170 (3.19%)
- 0 (0.00%) B S
- 65.25 K
- 450
- 450
- 21.15 K
- ₹1.5 (-14.29%)
- 1,070
- ₹180.55 (0.00%)
- 0 (0.00%) B S
- 83.25 K
- 0
- 0
- 41.4 K
- ₹1.15 (-17.86%)
- 1,080
- ₹189.7 (0.00%)
- 0 (0.00%) B S
- 56.7 K
- 0
- 0
- 7.65 K
- ₹1.1 (0.00%)
- 1,090
- ₹83.95 (0.00%)
- 0 (0.00%) B S
- 21.15 K
- 0
- 6.3 K
- 2.36 L
- ₹0.6 (-20.00%)
- 1,100
- ₹217 (-1.25%)
- -1.35 K (-3.06%) B S
- 42.75 K
- 2.25 K
- 0
- 56.7 K
- ₹0.45 (0.00%)
- 1,110
- ₹71.25 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 450
- 23.4 K
- ₹0.7 (-12.50%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 40.5 K
- ₹4.2 (0.00%)
- 1,130
- ₹71 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 41.4 K
- ₹0.8 (0.00%)
- 1,140
- ₹139.1 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 18.9 K
- ₹0.6 (0.00%)
- 1,150
- ₹87 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 7.2 K
- ₹0.55 (0.00%)
- 1,160
- ₹145 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 1.8 K
- ₹4.7 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.15 K
- ₹0.9 (0.00%)
- 1,180
- ₹304.85 (23.05%)
- 1.35 K (27.27%) B S
- 6.3 K
- 1.35 K
- 0
- 1.35 K
- ₹13.6 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 81 K
- ₹0.5 (0.00%)
- 1,200
- ₹281.2 (0.00%)
- 0 (0.00%) B S
- 25.65 K
- 0
- 0
- 8.55 K
- ₹3.1 (0.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹3.55 (0.00%)
- 1,220
- ₹358 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 9 K
- ₹0.3 (0.00%)
- 1,240
- ₹164.3 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 5.4 K
- ₹0.5 (0.00%)
- 1,260
- ₹184 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
869.05-11.35 (-1.29%)
DAY RANGE
860.35 - 887.05
52 W RANGE
850.45 - 1531
total open interest
5,293,800
Call
Put
27.89 L
PCR 0.90
25.05 L
total Volume
2,561,400
Call
Put
16.48 L
PCR 0.55
9.13 L