Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 7.2 K
- ₹316.85 (0.00%)
- 760
- ₹0.6 (-52.00%)
- -1.35 K (-4.35%) B S
- 29.7 K
- 3.15 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹6.6 (-10.81%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 2.7 K
- ₹280.75 (0.00%)
- 780
- ₹0.7 (-17.65%)
- 450 (0.59%) B S
- 76.95 K
- 1.8 K
- 0
- 2.25 K
- ₹287 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹221 (0.00%)
- 800
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 90.9 K
- 0
- 0
- 3.6 K
- ₹267.15 (0.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹257.2 (0.00%)
- 820
- ₹0.8 (-15.79%)
- -2.25 K (-9.80%) B S
- 20.7 K
- 3.15 K
- 0
- 1.35 K
- ₹265.4 (0.00%)
- 830
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 19.35 K
- 0
- 0
- 450
- ₹67.1 (0.00%)
- 840
- ₹1.05 (0.00%)
- -0.45 K (-0.99%) B S
- 45 K
- 450
- 0
- 3.6 K
- ₹108 (0.00%)
- 850
- ₹0.95 (-17.39%)
- -5.4 K (-13.33%) B S
- 35.1 K
- 19.8 K
- 0
- 4.95 K
- ₹239.2 (0.00%)
- 860
- ₹0.95 (-36.67%)
- -5.4 K (-12.37%) B S
- 38.25 K
- 5.85 K
- 0
- 14.4 K
- ₹223 (0.00%)
- 870
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 57.15 K
- 0
- 0
- 22.5 K
- ₹151.1 (0.00%)
- 880
- ₹1.5 (3.45%)
- 450 (0.72%) B S
- 63 K
- 5.85 K
- 0
- 30.6 K
- ₹85.65 (0.59%)
- 890
- ₹0.85 (0.00%)
- 0 (0.00%) B S
- 29.7 K
- 0
- 1.35 K
- 39.15 K
- ₹188.9 (18.69%)
- 900
- ₹1.4 (-6.67%)
- -4.5 K (-2.35%) B S
- 1.87 L
- 10.35 K
- 0
- 26.55 K
- ₹139.9 (0.00%)
- 910
- ₹1.65 (13.79%)
- 450 (1.49%) B S
- 30.6 K
- 900
- 0
- 47.25 K
- ₹117.75 (0.00%)
- 920
- ₹1.5 (-11.76%)
- 9 K (10.75%) B S
- 92.7 K
- 41.4 K
- 0
- 70.65 K
- ₹169.55 (0.56%)
- 930
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 29.7 K
- ₹154 (0.00%)
- 940
- ₹1.7 (-29.17%)
- -4.05 K (-3.73%) B S
- 1.04 L
- 6.75 K
- 9.45 K
- 87.3 K
- ₹137 (-6.80%)
- 950
- ₹1.9 (-19.15%)
- -0.17 L (-8.79%) B S
- 1.73 L
- 28.35 K
- 10.8 K
- 85.95 K
- ₹135.6 (1.57%)
- 960
- ₹2.05 (-18.00%)
- -0.19 L (-19.82%) B S
- 78.3 K
- 36.45 K
- 0
- 1.52 L
- ₹86.6 (0.00%)
- 970
- ₹2.25 (-18.18%)
- 4.5 K (4.88%) B S
- 96.75 K
- 39.6 K
- 0
- 66.15 K
- ₹115.35 (0.00%)
- 980
- ₹2.25 (-27.42%)
- -0.45 K (-0.85%) B S
- 52.2 K
- 2.7 K
- 900
- 17.1 K
- ₹101.4 (-4.43%)
- 990
- ₹2.85 (-21.92%)
- -0.9 K (-0.82%) B S
- 1.09 L
- 8.55 K
- 9.45 K
- 1.2 L
- ₹97.2 (-1.32%)
- 1,000
- ₹3.55 (-13.41%)
- -7.2 K (-3.27%) B S
- 2.13 L
- 1.05 L
- 0
- 54.9 K
- ₹85.7 (-2.50%)
- 1,010
- ₹3.95 (-14.13%)
- 1.35 K (1.13%) B S
- 1.21 L
- 30.15 K
- 0
- 84.6 K
- ₹79.85 (0.00%)
- 1,020
- ₹5 (-9.91%)
- 4.95 K (2.23%) B S
- 2.27 L
- 90.9 K
- 900
- 36 K
- ₹73.65 (3.66%)
- 1,030
- ₹6.3 (-5.97%)
- -1.83 L (-63.54%) B S
- 1.05 L
- 2.9 L
- 10.35 K
- 69.3 K
- ₹62.85 (-1.10%)
- 1,040
- ₹7.1 (-13.41%)
- -5.85 K (-10.00%) B S
- 52.65 K
- 20.7 K
- 13.05 K
- 1.04 L
- ₹55 (-0.36%)
- 1,050
- ₹9.65 (-4.46%)
- 1.71 L (304.00%) B S
- 2.27 L
- 2.65 L
- 13.95 K
- 53.1 K
- ₹47 (-0.84%)
- 1,060
- ₹11.2 (-10.76%)
- -3.15 K (-5.04%) B S
- 59.4 K
- 22.95 K
- 19.8 K
- 45.9 K
- ₹39.5 (-3.19%)
- 1,070
- ₹13.35 (-14.15%)
- -0.45 K (-0.94%) B S
- 47.25 K
- 20.7 K
- 3.61 L
- 1.36 L
- ₹30.05 (-11.09%)
- 1,080
- ₹18.65 (-3.12%)
- -2.25 K (-2.92%) B S
- 74.7 K
- 73.8 K
- 3.15 L
- 2.01 L
- ₹26.1 (-8.90%)
- 1,090 1,095
- ₹22.25 (-5.12%)
- 20.7 K (58.23%) B S
- 56.25 K
- 76.5 K
- 2.61 L
- 2.47 L
- ₹20.45 (-13.35%)
- 1,100
- ₹28.35 (0.71%)
- -0.14 L (-8.66%) B S
- 1.47 L
- 54.45 K
- 28.35 K
- 35.55 K
- ₹17.1 (-10.70%)
- 1,110
- ₹37.35 (10.18%)
- 0 (0.00%) B S
- 12.6 K
- 450
- 1.38 L
- 1.14 L
- ₹13.75 (-11.00%)
- 1,120
- ₹38.35 (-4.36%)
- -2.25 K (-15.15%) B S
- 12.6 K
- 10.35 K
- 20.7 K
- 58.05 K
- ₹10.95 (-11.34%)
- 1,130
- ₹45.9 (-3.67%)
- 0 (0.00%) B S
- 3.15 K
- 3.6 K
- 1.85 L
- 3.28 L
- ₹8.25 (-15.38%)
- 1,140
- ₹58 (6.03%)
- 1.35 K (8.57%) B S
- 17.1 K
- 3.15 K
- 47.7 K
- 1.73 L
- ₹6.7 (-12.42%)
- 1,150
- ₹68.9 (6.90%)
- 0 (0.00%) B S
- 5.4 K
- 3.15 K
- 28.35 K
- 81.9 K
- ₹5.35 (-10.08%)
- 1,160
- ₹237 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 53.1 K
- 32.85 K
- ₹4.2 (-9.68%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.4 K
- 52.65 K
- ₹3.15 (-16.00%)
- 1,180
- ₹89.95 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
- 0
- 5.85 K
- ₹2.9 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.7 K
- 73.8 K
- ₹2.15 (-14.00%)
- 1,200
- ₹107.4 (-10.50%)
- -0.9 K (-1.85%) B S
- 47.7 K
- 2.25 K
- 19.8 K
- 37.35 K
- ₹1.65 (0.00%)
- 1,220
- ₹203 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 450
- ₹4.95 (0.00%)
- 1,230
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.45 K
- 19.35 K
- ₹1.15 (-8.00%)
- 1,240
- ₹197 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹224 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
1094.9-0.15 (-0.01%)
DAY RANGE
1080.45 - 1098.9
52 W RANGE
863.8 - 1531
total open interest
5,868,900
Call
Put
28.85 L
PCR 1.03
29.84 L
total Volume
2,953,800
Call
Put
16.65 L
PCR 0.77
12.88 L