Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹6.2 (-22.50%)
- -1.8 K (-3.25%) B S
- 53.55 K
- 8.55 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹7.3 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 800
- ₹7.25 (-29.95%)
- -0.12 L (-8.41%) B S
- 1.27 L
- 64.8 K
- 0
- 450
- ₹126.1 (0.00%)
- 820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹11 (-23.88%)
- -6.75 K (-27.27%) B S
- 18 K
- 11.7 K
- 0
- 1.35 K
- ₹90.35 (0.00%)
- 840
- ₹12.55 (-24.85%)
- 450 (2.63%) B S
- 17.55 K
- 10.35 K
- 0
- 0
- ₹235.95 (0.00%)
- 850
- ₹14.1 (-24.40%)
- 0 (0.00%) B S
- 1.89 L
- 1.36 L
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹16 (-21.18%)
- -3.15 K (-12.07%) B S
- 22.95 K
- 17.55 K
- 0
- 0
- ₹216.75 (0.00%)
- 870
- ₹20.4 (-13.74%)
- -0.45 K (-1.69%) B S
- 26.1 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹21.35 (-21.22%)
- 11.25 K (21.55%) B S
- 63.45 K
- 79.2 K
- 5.85 K
- 18.9 K
- ₹53.9 (-7.47%)
- 890
- ₹24.4 (-21.29%)
- 2.7 K (16.22%) B S
- 19.35 K
- 11.7 K
- 21.15 K
- 20.25 K
- ₹47 (-7.75%)
- 900
- ₹29.05 (-16.04%)
- -6.75 K (-5.73%) B S
- 1.11 L
- 1.11 L
- 12.6 K
- 5.85 K
- ₹42.45 (1.07%)
- 910 915
- ₹35 (-18.51%)
- 0 (0.00%) B S
- 1.35 K
- 450
- 1.63 L
- 86.85 K
- ₹36.25 (-9.49%)
- 920
- ₹36.35 (-15.56%)
- -4.95 K (-2.35%) B S
- 2.06 L
- 1.46 L
- 1.08 L
- 74.7 K
- ₹31.6 (-9.06%)
- 930
- ₹42.1 (-12.66%)
- 0 (0.00%) B S
- 54 K
- 12.15 K
- 9 K
- 46.8 K
- ₹27.9 (-8.97%)
- 940
- ₹48.05 (-10.44%)
- 2.14 L (494.79%) B S
- 2.57 L
- 2.41 L
- 85.5 K
- 70.2 K
- ₹23.2 (-12.45%)
- 950
- ₹53.65 (-9.68%)
- -5.4 K (-7.10%) B S
- 70.65 K
- 20.7 K
- 75.6 K
- 72 K
- ₹19.1 (-16.41%)
- 960
- ₹59.65 (-9.62%)
- -1.35 K (-3.85%) B S
- 33.75 K
- 1.8 K
- 54.45 K
- 68.4 K
- ₹16.4 (-16.11%)
- 970
- ₹66.7 (-9.74%)
- 450 (0.50%) B S
- 90.45 K
- 1.8 K
- 13.95 K
- 52.2 K
- ₹13.7 (-18.45%)
- 980
- ₹72 (-11.82%)
- 0 (0.00%) B S
- 71.1 K
- 450
- 4.5 K
- 46.8 K
- ₹11.8 (-17.19%)
- 990
- ₹81.4 (-8.38%)
- 0 (0.00%) B S
- 21.15 K
- 3.6 K
- 1.39 L
- 1.75 L
- ₹9.4 (-22.63%)
- 1,000
- ₹87.95 (-5.48%)
- -0.9 K (-0.84%) B S
- 1.06 L
- 2.7 K
- 8.1 K
- 71.1 K
- ₹7.9 (-22.93%)
- 1,010
- ₹99.15 (0.00%)
- 0 (0.00%) B S
- 25.2 K
- 0
- 54 K
- 98.1 K
- ₹6.85 (-20.81%)
- 1,020
- ₹107.25 (0.00%)
- 0 (0.00%) B S
- 37.8 K
- 0
- 2.7 K
- 35.55 K
- ₹5.3 (-27.89%)
- 1,030
- ₹116 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 6.3 K
- 45.9 K
- ₹4.65 (-24.39%)
- 1,040
- ₹129.1 (0.00%)
- 0 (0.00%) B S
- 22.95 K
- 0
- 35.1 K
- 1.15 L
- ₹3.85 (-25.24%)
- 1,050
- ₹134.5 (0.00%)
- 0 (0.00%) B S
- 1.06 L
- 0
- 0
- 59.85 K
- ₹4.35 (-2.25%)
- 1,060
- ₹143.4 (0.00%)
- 0 (0.00%) B S
- 66.15 K
- 0
- 0
- 29.7 K
- ₹3.7 (0.00%)
- 1,070
- ₹145.5 (0.00%)
- 0 (0.00%) B S
- 83.25 K
- 0
- 4.5 K
- 55.35 K
- ₹2.5 (-21.88%)
- 1,080
- ₹166 (0.00%)
- 0 (0.00%) B S
- 57.15 K
- 0
- 0
- 14.85 K
- ₹5.4 (0.00%)
- 1,090
- ₹83.95 (0.00%)
- 0 (0.00%) B S
- 21.15 K
- 0
- 3.6 K
- 2.37 L
- ₹2 (-16.67%)
- 1,100
- ₹172 (0.00%)
- 0 (0.00%) B S
- 47.25 K
- 0
- 450
- 57.15 K
- ₹1.6 (-25.58%)
- 1,110
- ₹71.25 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 3.15 K
- 38.7 K
- ₹1.8 (0.00%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 40.5 K
- ₹4.2 (0.00%)
- 1,130
- ₹71 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 48.6 K
- ₹1.45 (0.00%)
- 1,140
- ₹139.1 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 3.15 K
- 21.6 K
- ₹1.4 (16.67%)
- 1,150
- ₹87 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 900
- 14.4 K
- ₹1.6 (-20.00%)
- 1,160
- ₹145 (0.00%)
- 0 (0.00%) B S
- 3.15 K
- 0
- 0
- 1.8 K
- ₹4.7 (0.00%)
- 1,170
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.15 K
- ₹1 (0.00%)
- 1,180
- ₹247.75 (78.24%)
- 0 (0.00%) B S
- 4.5 K
- 1.35 K
- 0
- 1.35 K
- ₹13.6 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 84.6 K
- ₹0.8 (0.00%)
- 1,200
- ₹267.85 (18.15%)
- 0 (0.00%) B S
- 26.1 K
- 1.35 K
- 0
- 8.55 K
- ₹3.1 (0.00%)
- 1,210
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.7 K
- ₹2.55 (0.00%)
- 1,220
- ₹174 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 16.2 K
- ₹0.55 (-8.33%)
- 1,240
- ₹164.3 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 5.4 K
- ₹0.5 (0.00%)
- 1,260
- ₹184 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
914.41.55 (0.17%)
DAY RANGE
909.5 - 929
52 W RANGE
863.8 - 1531
total open interest
3,951,450
Call
Put
18.55 L
PCR 1.13
20.96 L
total Volume
1,698,300
Call
Put
8.14 L
PCR 1.09
8.84 L