Macrotech Developers Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 900+0 % | ₹ 215+0 % | 880 | - | - | - |
| 0 | 900+0 % | ₹ 260+0 % | 920 | ₹ 3+60 % | 61.65 K+73 % | 11.77 L |
| - | - | - | 940 | ₹ 4+46.94 % | 30.15 K-49.24 % | 4.36 L |
| 0 | 450+0 % | ₹ 139+0 % | 960 | ₹ 5+41.79 % | 93.6 K+39 % | 6.18 L |
| - | - | - | 980 | ₹ 7+53.85 % | 1.56 L+261 % | 3.97 L |
| 8.1 K | 20.25 K+7 % | ₹ 108+15.78 % | 1,000 | ₹ 10+33.8 % | 2.98 L+12 % | 8.25 L |
| 0 | 3.15 K+0 % | ₹ 80+0 % | 1,020 | ₹ 13+35.35 % | 66.15 K+40 % | 3.12 L |
| 14.4 K | 8.1 K-41.94 % | ₹ 74+15.63 % | 1,040 | ₹ 19+20.71 % | 1.03 L-2.56 % | 3.48 L |
| 67.5 K | 36.9 K+55 % | ₹ 62+32.73 % | 1,060 | ₹ 25+16.94 % | 1.54 L+46 % | 4.79 L |
| 3.12 L | 1.35 L+29 % | ₹ 51+45.17 % | 1,080 | ₹ 33+11.49 % | 99.45 K+30 % | 4.18 L |
| Spot Price: 1,100 | ||||||
| Spot Price: 1,100 | ||||||
| 15.93 L | 3.74 L+46 % | ₹ 41+63.35 % | 1,100 | ₹ 42+1.93 % | 1.44 L-4.49 % | 4.07 L |
| 13.49 L | 3.63 L+243 % | ₹ 33+89.11 % | 1,120 | ₹ 54+1.6 % | 62.55 K+99 % | 2.93 L |
| 9.07 L | 2.74 L+26 % | ₹ 25+107 % | 1,140 | ₹ 66+2.1 % | 1.15 L-23.65 % | 76.5 K |
| 6.24 L | 2.86 L+31 % | ₹ 19+119.53 % | 1,160 | ₹ 80-2.62 % | 94.5 K-9.09 % | 31.95 K |
| 3.03 L | 1.31 L+6 % | ₹ 14+125.81 % | 1,180 | ₹ 95-5.37 % | 1.17 L-3.36 % | 13.95 K |
| 12.33 L | 4.17 L+26 % | ₹ 11+151.69 % | 1,200 | ₹ 110-7.78 % | 2.2 L-0.81 % | 26.1 K |
| 2.4 L | 1.62 L+29 % | ₹ 8+142.42 % | 1,220 | ₹ 128-6.42 % | 89.1 K-2.94 % | 8.1 K |
| 2.78 L | 85.05 K-4.06 % | ₹ 6+133.33 % | 1,240 | ₹ 157+0 % | 76.95 K+0 % | 0 |
| 2.56 L | 1.7 L+8 % | ₹ 5+132.5 % | 1,260 | ₹ 162-9.78 % | 43.2 K-1.03 % | 1.35 K |
| 1.85 L | 71.1 K+30 % | ₹ 3+110 % | 1,280 | ₹ 170+0 % | 70.65 K+0 % | 0 |
| 7.64 L | 2.78 L+1 % | ₹ 3+103.85 % | 1,300 | ₹ 213+0 % | 40.5 K+0 % | 0 |
| 51.3 K | 34.2 K-20 % | ₹ 2+47.83 % | 1,320 | ₹ 227+37.88 % | 50.4 K-0.88 % | 1.8 K |
| 41.85 K | 62.1 K-6.12 % | ₹ 1+57.14 % | 1,340 | ₹ 170+0 % | 26.1 K+0 % | 0 |
| 31.5 K | 48.15 K+5 % | ₹ 1+11.11 % | 1,360 | ₹ 262+6.66 % | 57.6 K+0 % | 450 |
| 49.05 K | 40.05 K-39.04 % | ₹ 1-33.33 % | 1,380 | ₹ 230+0 % | 19.8 K+0 % | 0 |
| 1.62 L | 3.09 L-25.19 % | ₹ 1-26.67 % | 1,400 | ₹ 212+0 % | 40.05 K+0 % | 0 |
| 10.35 K | 44.1 K-5.77 % | ₹ 1-31.25 % | 1,420 | ₹ 217+0 % | 7.2 K+0 % | 0 |
| 20.7 K | 91.35 K-14.35 % | ₹ 1-21.43 % | 1,440 | ₹ 251+0 % | 9.45 K+0 % | 0 |
| 40.95 K | 1.5 L-19.13 % | ₹ 0-25 % | 1,460 | ₹ 303+0 % | 6.3 K+0 % | 0 |
| 9.45 K | 24.75 K-22.54 % | ₹ 0-62.5 % | 1,480 | ₹ 145+0 % | 1.35 K+0 % | 0 |
| 25.2 K | 1.41 L-6.82 % | ₹ 0-33.33 % | 1,500 | ₹ 131+0 % | 450+0 % | 0 |
| 0 | 26.55 K+0 % | ₹ 2+0 % | 1,520 | ₹ 353+0 % | 1.8 K+0 % | 0 |
| 5.4 K | 77.85 K+0 % | ₹ 1+0 % | 1,540 | - | - | - |
| 0 | 53.55 K+0 % | ₹ 1+0 % | 1,560 | - | - | - |
| 58.05 K | 81.9 K-39.33 % | ₹ 0-71.43 % | 1,600 | - | - | - |
| 1.35 K | 1.05 L-0.85 % | ₹ 0+0 % | 1,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Macrotech Developers Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 215
- Open 0
- Strike Price 880
- Avg Price 0
- Open Interest 900
- Chg in OI% 0
- Market Lot 450 Shares
Frequently Asked Questions
The current spot price of LODHA is ₹1,100.
The minimum lot size for LODHA option chain is 450.
Please Login
By proceeding, you agree T&C*