Lodha Developers Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹303.85 (0.00%)
- 1,020
- ₹2.1 (-12.50%)
- -1.88 K (-2.63%) B S
- 69.38 K
- 6.25 K
- 0
- 0
- ₹62.5 (0.00%)
- 1,040
- ₹2.8 (40.00%)
- 3.13 K (27.78%) B S
- 14.38 K
- 13.75 K
- 0
- 0
- ₹270.05 (0.00%)
- 1,060
- ₹3.9 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 26.88 K
- ₹145.1 (0.00%)
- 1,080
- ₹4.05 (-11.96%)
- 42.5 K (22.44%) B S
- 2.32 L
- 1.42 L
- 0
- 11.88 K
- ₹135 (0.00%)
- 1,100
- ₹6 (-7.69%)
- -3.75 K (-0.69%) B S
- 5.42 L
- 91.25 K
- 7.5 K
- 14.38 K
- ₹105 (-10.22%)
- 1,120
- ₹8.15 (-5.78%)
- -0.43 L (-29.24%) B S
- 1.04 L
- 1.06 L
- 1.25 K
- 21.25 K
- ₹97.1 (3.24%)
- 1,140
- ₹11.4 (-1.30%)
- -0.7 L (-35.44%) B S
- 1.28 L
- 2.81 L
- 8.75 K
- 38.75 K
- ₹74.65 (-3.99%)
- 1,160
- ₹16 (3.90%)
- 1.04 L (24.13%) B S
- 5.37 L
- 2.31 L
- 21.25 K
- 1.83 L
- ₹64.25 (-4.60%)
- 1,180
- ₹22 (2.33%)
- 21.25 K (6.03%) B S
- 3.74 L
- 1.79 L
- 1.29 L
- 2.59 L
- ₹51.85 (-5.81%)
- 1,200
- ₹29.65 (2.95%)
- 8.13 K (3.79%) B S
- 2.23 L
- 1.99 L
- 2.25 L
- 1.43 L
- ₹40.6 (-7.31%)
- 1,220 1,222
- ₹38.15 (-1.17%)
- 11.88 K (3.36%) B S
- 3.66 L
- 1.01 L
- 5.86 L
- 3.43 L
- ₹32.3 (-6.38%)
- 1,240
- ₹49.4 (3.56%)
- 2.5 K (1.01%) B S
- 2.51 L
- 69.38 K
- 2.56 L
- 2.31 L
- ₹25.4 (-5.05%)
- 1,260
- ₹61 (-0.57%)
- 1.88 K (4.00%) B S
- 48.75 K
- 21.25 K
- 1.73 L
- 2.08 L
- ₹19.65 (-3.44%)
- 1,280
- ₹78.9 (-1.31%)
- -2.5 K (-10.81%) B S
- 20.63 K
- 3.13 K
- 8.03 L
- 9.75 L
- ₹15.35 (-0.65%)
- 1,300
- ₹88.9 (0.00%)
- 0 (0.00%) B S
- 63.13 K
- 0
- 4.21 L
- 1.55 L
- ₹11.8 (3.51%)
- 1,320
- ₹122.7 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 0
- 0
- ₹94.55 (0.00%)
- 1,340
- ₹136 (0.00%)
- 0 (0.00%) B S
- 20.63 K
- 0
- 1.38 L
- 93.13 K
- ₹7.05 (11.90%)
- 1,360
- ₹393 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 1.26 L
- ₹5.65 (17.71%)
- 1,380
- ₹143.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.83 L
- 5.63 L
- ₹4.55 (26.39%)
- 1,400
- ₹204.95 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 29.96 L
- 14.03 L
- ₹3.85 (83.33%)
- 1,420
- ₹215.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.38 L
- 2.51 L
- ₹3.15 (61.54%)
- 1,440
- ₹217.95 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
Explore Option Chain on FnO360 Demo >
Lodha Developers - Statistics
SHARE PRICE
1222-12.00 (-0.97%)
DAY RANGE
1209.5 - 1237.8
52 W RANGE
650.8 - 1344.95
total open interest
8,075,625
Call
Put
50.44 L
PCR 0.60
30.31 L
total Volume
8,675,625
Call
Put
72.31 L
PCR 0.20
14.44 L