Macrotech Developers Option Chain

Macrotech Developers Option Chain

CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 940 ₹ 1+0 % 4.5 K+0 % 1.35 K
0 900+0 % ₹ 241+0 % 1,000 ₹ 1-34.38 % 25.2 K-16.42 % 7.2 K
- - - 1,020 ₹ 1+20 % 12.6 K-12.5 % 3.15 K
- - - 1,100 ₹ 3-42.27 % 1.14 L-3.79 % 95.85 K
0 5.4 K+0 % ₹ 138+0 % 1,120 ₹ 3-44.8 % 45.45 K+0 % 2.25 K
0 7.65 K+0 % ₹ 160+0 % 1,140 ₹ 4-50 % 35.55 K+3 % 27.45 K
0 6.3 K+0 % ₹ 155+0 % 1,160 ₹ 6-51.97 % 51.75 K+3 % 58.95 K
900 3.6 K+0 % ₹ 147+3.02 % 1,180 ₹ 7-53.44 % 21.6 K+20 % 38.25 K
5.85 K 17.1 K-9.52 % ₹ 126+37.15 % 1,200 ₹ 11-46.6 % 1.51 L-5.35 % 1.65 L
4.05 K 11.25 K+0 % ₹ 110+32.09 % 1,220 ₹ 14-45.17 % 42.75 K-22.13 % 46.35 K
24.3 K 13.5 K-28.57 % ₹ 95+36.24 % 1,240 ₹ 18-43.54 % 92.25 K+8 % 1.42 L
33.75 K 27 K+36 % ₹ 82+40.79 % 1,260 ₹ 24-41.2 % 86.4 K+3 % 1.24 L
1.3 L 76.5 K-15.84 % ₹ 69+45.27 % 1,280 ₹ 31-39.43 % 57.6 K-5.19 % 1.2 L
7.51 L 1.85 L-30.05 % ₹ 56+44.33 % 1,300 ₹ 39-36.33 % 1.81 L+3 % 3.14 L
Spot Price: 1,317
Spot Price: 1,317
5.16 L 1.43 L+15 % ₹ 46+45.83 % 1,320 ₹ 49-34.32 % 58.95 K+15 % 82.35 K
3.9 L 1.18 L+6 % ₹ 34+38.98 % 1,340 ₹ 59-33.16 % 48.15 K+19 % 22.95 K
2.78 L 1.89 L-3.44 % ₹ 29+49.74 % 1,360 ₹ 71-31.05 % 22.05 K+11 % 7.65 K
82.35 K 77.4 K-7.03 % ₹ 22+46.38 % 1,380 ₹ 119+0 % 22.5 K+0 % 1.35 K
5.31 L 3.22 L-2.32 % ₹ 17+48.7 % 1,400 ₹ 108+0 % 27 K+0 % 0
42.75 K 55.8 K-11.43 % ₹ 13+51.98 % 1,420 ₹ 122-7.88 % 10.8 K+4 % 4.05 K
73.35 K 76.95 K-1.16 % ₹ 11+58.27 % 1,440 ₹ 147-26.76 % 33.3 K+0 % 450
83.7 K 49.5 K-9.84 % ₹ 8+52.29 % 1,460 ₹ 151-4.61 % 4.05 K+50 % 9.45 K
32.85 K 96.3 K+4 % ₹ 7+53.49 % 1,480 ₹ 169-2.68 % 1.35 K+50 % 2.25 K
1.11 L 1.55 L-10.85 % ₹ 5+50.72 % 1,500 ₹ 157+0 % 450+0 % 0
57.15 K 65.7 K+3 % ₹ 4+65.96 % 1,520 ₹ 220+0 % 6.3 K+0 % 0
49.05 K 67.05 K-7.45 % ₹ 3+94.12 % 1,540 - - -

Frequently Asked Questions

The current spot price of LODHA is ₹1,317.

The minimum lot size for LODHA option chain is 450.

Please Login

By proceeding, you agree T&C*
LODHA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form