Muthootfin Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,500	-	-	-
-	-	-	1,540	₹ 4-41.48 %	9.35 K+183 %	42.35 K
0	2.2 K+0 %	₹ 290+0 %	1,560	₹ 12+0 %	550+0 %	0
-	-	-	1,600	₹ 7-49.47 %	1.42 L-9.47 %	2.84 L
-	-	-	1,640	₹ 11-46.9 %	29.15 K+1667 %	85.8 K
-	-	-	1,660	₹ 16-38.27 %	38.5 K-10.26 %	44.55 K
-	-	-	1,680	₹ 18-48.57 %	8.25 K+67 %	17.6 K
35.75 K	24.75 K+50 %	₹ 115+33.37 %	1,700	₹ 22-41.23 %	73.15 K+20 %	1.27 L
-	-	-	1,720	₹ 25-49.24 %	13.75 K+733 %	14.85 K
1.65 K	2.2 K-20 %	₹ 78+10.37 %	1,740	₹ 32-48.95 %	1.1 K+100 %	550
9.9 K	7.15 K+63 %	₹ 74+26.83 %	1,760	₹ 42-58.28 %	45.1 K+8100 %	59.4 K
23.65 K	4.4 K+0 %	₹ 62+43.94 %	1,780	₹ 52-38.39 %	8.25 K+400 %	14.3 K
			Spot Price: 1,783
3.67 L	1.12 L+35 %	₹ 52+20.72 %	1,800	₹ 61-33.62 %	28.6 K+58 %	30.25 K
3.85 K	1.1 K+0 %	₹ 46+0 %	1,820	₹ 67-35.44 %	1.1 K+100 %	1.1 K
10.45 K	9.9 K+125 %	₹ 37+48 %	1,840	-	-	-
18.15 K	14.85 K+575 %	₹ 31+32.77 %	1,860	₹ 90+0 %	1.1 K+0 %	0
550	550+0 %	₹ 22+0 %	1,880	-	-	-
1.82 L	96.25 K+119 %	₹ 20+9.41 %	1,900	₹ 170+0 %	14.3 K+0 %	0
2.75 K	3.85 K+250 %	₹ 17-22.14 %	1,920	-	-	-
17.05 K	8.25 K+0 %	₹ 14+0 %	1,940	-	-	-
550	550+0 %	₹ 11+0 %	1,960	-	-	-
0	550+0 %	₹ 14+0 %	1,980	-	-	-
59.95 K	53.9 K+56 %	₹ 7+4.93 %	2,000	-	-	-
30.8 K	10.45 K+280 %	₹ 5-40.63 %	2,040	-	-	-
52.25 K	41.8 K+485 %	₹ 3-84.52 %	2,080	-	-	-

Muthoot Finance Option Chain Options Company Performance

Day Range

Low 40.35
High 56.65

51.85

Prev. Close 42.95
Open 44.4
Strike Price 1800
Avg Price 50.53
Open Interest 0.01 Cr
Chg in OI% 35.33
Market Lot 550 Shares

Muthoot Finance Option Chain

Muthoot Finance Share Price

Muthoot Finance Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91