Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹674.85 (0.00%)
- 2,400
- ₹3 (-38.78%)
- 275 (50.00%) B S
- 825
- 275
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹2.8 (40.00%)
- 275 (1.30%) B S
- 21.45 K
- 275
- 0
- 6.33 K
- ₹469 (0.00%)
- 2,500
- ₹4.5 (25.00%)
- -3.03 K (-4.80%) B S
- 59.95 K
- 15.13 K
- 0
- 550
- ₹403.7 (0.00%)
- 2,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.05 K
- ₹313.95 (0.00%)
- 2,600
- ₹7.35 (-8.13%)
- -6.05 K (-5.64%) B S
- 1.01 L
- 88.83 K
- 5.78 K
- 3.58 K
- ₹260.8 (-2.50%)
- 2,650
- ₹9.95 (-15.32%)
- -4.4 K (-11.68%) B S
- 33.28 K
- 40.7 K
- 0
- 13.75 K
- ₹225.15 (0.00%)
- 2,700
- ₹14.8 (-13.20%)
- 275 (0.19%) B S
- 1.45 L
- 1.05 L
- 13.48 K
- 6.05 K
- ₹172.95 (-4.32%)
- 2,750
- ₹22.35 (-12.52%)
- 10.18 K (19.89%) B S
- 61.33 K
- 1.28 L
- 47.3 K
- 58.3 K
- ₹137.5 (-3.34%)
- 2,800
- ₹36.35 (-3.07%)
- -4.4 K (-1.35%) B S
- 3.21 L
- 2.89 L
- 1.22 L
- 48.4 K
- ₹103 (-5.59%)
- 2,850
- ₹52 (-3.17%)
- 5.23 K (2.75%) B S
- 1.95 L
- 1.87 L
- 5.84 L
- 3.25 L
- ₹75.05 (-7.69%)
- 2,900 2,900
- ₹76.45 (0.20%)
- 10.73 K (2.59%) B S
- 4.25 L
- 2.92 L
- 3.5 L
- 3.86 L
- ₹55.35 (-7.05%)
- 2,950
- ₹102.75 (-1.15%)
- 8.53 K (4.95%) B S
- 1.81 L
- 88.83 K
- 5.97 L
- 6.84 L
- ₹39 (-8.88%)
- 3,000
- ₹135.9 (-1.09%)
- 1.38 K (0.37%) B S
- 3.7 L
- 48.4 K
- 2.06 L
- 4.9 L
- ₹27.45 (-10.44%)
- 3,050
- ₹168.75 (-3.30%)
- 550 (0.53%) B S
- 1.05 L
- 11.55 K
- 4.07 L
- 10.42 L
- ₹20 (-9.71%)
- 3,100
- ₹209.95 (-3.16%)
- -4.13 K (-1.18%) B S
- 3.46 L
- 18.15 K
- 1.19 L
- 1.93 L
- ₹14 (-10.26%)
- 3,150
- ₹253.95 (0.00%)
- 0 (0.00%) B S
- 72.33 K
- 0
- 1.8 L
- 7.28 L
- ₹10.4 (-8.77%)
- 3,200
- ₹309 (1.80%)
- 275 (0.21%) B S
- 1.32 L
- 3.03 K
- 52.53 K
- 3.4 L
- ₹7.45 (-11.83%)
- 3,250
- ₹354.85 (1.87%)
- 4.4 K (6.78%) B S
- 69.3 K
- 15.4 K
- 76.45 K
- 5.54 L
- ₹6.35 (-3.05%)
- 3,300
- ₹402 (-0.50%)
- 1.1 K (1.64%) B S
- 68.2 K
- 4.13 K
- 19.8 K
- 88 K
- ₹4.65 (-6.06%)
- 3,350
- ₹251.25 (-1.82%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 61.33 K
- 2.85 L
- ₹4 (3.90%)
- 3,400
- ₹450 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 6.05 K
- 2.48 K
- ₹2.75 (-43.88%)
- 3,450
- ₹482.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.8 K
- 3.03 L
- ₹2.55 (-7.27%)
- 3,500
- ₹593.55 (0.00%)
- 0 (0.00%) B S
- 24.2 K
- 0
- 23.65 K
- 1.34 L
- ₹1.9 (2.70%)
- 3,600
- ₹376 (0.00%)
- 0 (0.00%) B S
- 12.65 K
- 0
- 16.5 K
- 27.78 K
- ₹1.05 (-19.23%)
- 3,700
- ₹496 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
2899.719.70 (0.68%)
DAY RANGE
2868.8 - 2899.7
52 W RANGE
2671 - 4149.5
total open interest
8,493,925
Call
Put
57.25 L
PCR 0.48
27.69 L
total Volume
4,265,250
Call
Put
29.29 L
PCR 0.46
13.36 L