Muthoot Finance Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,340 | ₹ 0-16.67 % | 27.5 K-1.96 % | 550 |
| - | - | - | 1,360 | ₹ 0+12.5 % | 8.25 K+0 % | 0 |
| - | - | - | 1,380 | ₹ 0-75 % | 5.5 K-47.37 % | 39.6 K |
| 0 | 1.1 K+0 % | ₹ 225+0 % | 1,400 | ₹ 0-14.29 % | 2.06 L-2.86 % | 32.45 K |
| 0 | 1.1 K+0 % | ₹ 156+0 % | 1,420 | ₹ 2+0 % | 5.5 K+0 % | 0 |
| 0 | 3.85 K+0 % | ₹ 165+0 % | 1,440 | ₹ 0-57.89 % | 15.4 K-15.15 % | 2.75 K |
| - | - | - | 1,460 | ₹ 1+0 % | 44 K+0 % | 0 |
| 0 | 5.5 K+0 % | ₹ 133+0 % | 1,480 | ₹ 1-55.56 % | 14.85 K-12.9 % | 3.85 K |
| 550 | 24.2 K+0 % | ₹ 220+11.76 % | 1,500 | ₹ 1-47.06 % | 1.38 L-27.67 % | 1.78 L |
| 0 | 18.7 K+0 % | ₹ 139+0 % | 1,520 | ₹ 1-54.05 % | 52.8 K-7.69 % | 7.7 K |
| 0 | 12.1 K+0 % | ₹ 140+0 % | 1,540 | ₹ 1-56.67 % | 28.6 K-20 % | 21.45 K |
| 12.65 K | 22.55 K-19.61 % | ₹ 167+11.44 % | 1,560 | ₹ 2-50 % | 34.1 K-1.59 % | 45.1 K |
| 3.3 K | 23.1 K-12.5 % | ₹ 148+31.85 % | 1,580 | ₹ 3-45.61 % | 29.15 K-18.46 % | 50.6 K |
| 11 K | 61.6 K-11.11 % | ₹ 129+6.35 % | 1,600 | ₹ 5-43.4 % | 1.5 L+0 % | 1.64 L |
| 6.05 K | 9.35 K-34.62 % | ₹ 110+9.25 % | 1,620 | ₹ 7-38.18 % | 19.25 K+17 % | 43.45 K |
| 2.2 K | 37.4 K+0 % | ₹ 95+11.7 % | 1,640 | ₹ 10-35.06 % | 39.6 K+22 % | 74.25 K |
| 9.35 K | 47.85 K-1.14 % | ₹ 76+5.39 % | 1,660 | ₹ 14-31.34 % | 40.7 K-2.63 % | 65.45 K |
| 9.35 K | 31.35 K-6.56 % | ₹ 61+5.9 % | 1,680 | ₹ 21-25.85 % | 22.55 K+17 % | 41.8 K |
| 3.5 L | 1.89 L-18.53 % | ₹ 49+6.69 % | 1,700 | ₹ 28-23.14 % | 95.7 K+7 % | 1.17 L |
| Spot Price: 1,719 | ||||||
| Spot Price: 1,719 | ||||||
| 2.65 L | 1.19 L-7.3 % | ₹ 40+7.1 % | 1,720 | ₹ 35-23.09 % | 17.05 K+121 % | 26.95 K |
| 3.22 L | 2.22 L+67 % | ₹ 32+9.22 % | 1,740 | ₹ 48-17.34 % | 15.4 K+40 % | 9.35 K |
| 68.2 K | 1.14 L+1 % | ₹ 24+4.59 % | 1,760 | ₹ 63-18.65 % | 30.8 K-1.75 % | 1.65 K |
| 1.86 L | 1.06 L+41 % | ₹ 19+3.33 % | 1,780 | ₹ 100+0 % | 7.7 K+0 % | 0 |
| 4.33 L | 2.29 L-12.76 % | ₹ 14-4.47 % | 1,800 | ₹ 89-11.88 % | 3.3 K+20 % | 1.65 K |
| 1.63 L | 25.3 K-36.11 % | ₹ 10-3.3 % | 1,820 | ₹ 128+0 % | 2.2 K+0 % | 0 |
| 67.65 K | 56.1 K-19.69 % | ₹ 7-8.07 % | 1,840 | ₹ 144+0 % | 5.5 K+0 % | 0 |
| 22 K | 34.65 K-20.25 % | ₹ 6-2.56 % | 1,860 | ₹ 272+0 % | 550+0 % | 0 |
| 96.25 K | 1.03 L-17.54 % | ₹ 4-17.02 % | 1,880 | ₹ 288+0 % | 2.2 K+0 % | 0 |
| 20.35 K | 54.45 K+16 % | ₹ 2-14.04 % | 1,920 | - | - | - |
iThe current values are delayed, open demat account for live values.
Muthoot Finance Option Chain Options Company Performance
Day Range
- Low 38.5
- High 53
- Prev. Close 46.35
- Open 47.05
- Strike Price 1700
- Avg Price 48.66
- Open Interest 0.02 Cr
- Chg in OI% -18.53
- Market Lot 550 Shares
Please Login
By proceeding, you agree T&C*