Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹2.5 (-83.05%)
- 0 (0.00%) B S
- 825
- 2.75 K
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹3.85 (-20.62%)
- 3.85 K (16.09%) B S
- 27.78 K
- 21.18 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹4.35 (-44.59%)
- -0.55 K (-12.50%) B S
- 3.85 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹6.4 (-37.86%)
- -3.03 K (-14.47%) B S
- 17.88 K
- 14.85 K
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹8.95 (-38.28%)
- 1.65 K (42.86%) B S
- 5.5 K
- 13.2 K
- 2.48 K
- 19.25 K
- ₹412.3 (42.03%)
- 2,700
- ₹12.25 (-39.80%)
- 1.1 K (1.42%) B S
- 78.38 K
- 99.28 K
- 0
- 9.63 K
- ₹244.65 (-2.59%)
- 2,750
- ₹16.7 (-41.40%)
- 5.5 K (18.18%) B S
- 35.75 K
- 46.48 K
- 7.98 K
- 18.43 K
- ₹287.2 (36.34%)
- 2,800
- ₹22.6 (-42.42%)
- 12.1 K (14.57%) B S
- 95.15 K
- 2.79 L
- 0
- 275
- ₹237.1 (0.00%)
- 2,850
- ₹29.6 (-43.99%)
- 13.48 K (4.09%) B S
- 3.43 L
- 3.92 L
- 59.68 K
- 45.65 K
- ₹204.95 (45.66%)
- 2,900
- ₹40.95 (-40.65%)
- 23.38 K (19.27%) B S
- 1.45 L
- 5.06 L
- 93.23 K
- 48.4 K
- ₹169.8 (52.15%)
- 2,950
- ₹53.45 (-40.04%)
- -0.15 L (-18.49%) B S
- 65.45 K
- 2.93 L
- 10.77 L
- 2.65 L
- ₹137.5 (62.05%)
- 3,000
- ₹70.2 (-37.90%)
- -0.12 L (-7.22%) B S
- 1.59 L
- 7.01 L
- 13.07 L
- 86.63 K
- ₹108.9 (67.93%)
- 3,050 3,055
- ₹90.35 (-36.01%)
- 52.53 K (207.61%) B S
- 77.83 K
- 6.37 L
- 30.67 L
- 3.59 L
- ₹83.45 (73.13%)
- 3,100
- ₹114.95 (-33.84%)
- 8.25 K (5.02%) B S
- 1.73 L
- 6.85 L
- 8.34 L
- 1.09 L
- ₹62.3 (78.00%)
- 3,150
- ₹145 (-30.70%)
- 6.05 K (37.29%) B S
- 22.28 K
- 77.28 K
- 16.28 L
- 3.94 L
- ₹44.6 (79.48%)
- 3,200
- ₹178.2 (-28.66%)
- 21.18 K (30.08%) B S
- 91.58 K
- 1.22 L
- 4.9 L
- 61.05 K
- ₹32.4 (77.53%)
- 3,250
- ₹247.2 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 14.04 L
- 2.69 L
- ₹23.3 (79.23%)
- 3,300
- ₹358.3 (0.00%)
- 0 (0.00%) B S
- 12.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹389 (0.00%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 7.65 L
- 1.47 L
- ₹12.5 (71.23%)
- 3,400
- ₹333 (-17.46%)
- 275 (3.13%) B S
- 9.08 K
- 825
- 0
- 3.85 K
- ₹5 (0.00%)
- 3,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.58 L
- 1.51 L
- ₹7.45 (71.26%)
- 3,500
- ₹399.6 (-22.45%)
- -0.55 K (-3.77%) B S
- 14.03 K
- 1.65 K
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹485 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 85.53 K
- 27.5 K
- ₹4.9 (68.97%)
- 3,600
- ₹572.05 (0.00%)
- 0 (0.00%) B S
- 11.83 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹651.9 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 14.3 K
- 17.88 K
- ₹2.75 (-15.38%)
- 3,800
- ₹701 (-9.98%)
- -0.28 K (-1.28%) B S
- 21.18 K
- 275
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
3054.9105.20 (3.57%)
DAY RANGE
3005 - 3103.9
52 W RANGE
2476.6 - 4149.5
total open interest
3,446,850
Call
Put
20.32 L
PCR 0.70
14.15 L
total Volume
15,286,700
Call
Put
1.14 Cr
PCR 0.34
38.95 L