Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹0.3 (-50.00%)
- 1.1 K (133.33%) B S
- 1.93 K
- 1.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹1.05 (90.91%)
- -1.93 K (-9.09%) B S
- 19.25 K
- 2.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹0.5 (0.00%)
- -1.1 K (-8.16%) B S
- 12.38 K
- 1.1 K
- 0
- 1.1 K
- ₹360 (0.00%)
- 2,650
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 9.35 K
- 0
- 0
- 68.75 K
- ₹330.35 (-0.05%)
- 2,700
- ₹1.7 (-8.11%)
- -0.55 K (-0.52%) B S
- 1.06 L
- 17.33 K
- 275
- 9.63 K
- ₹340 (1.69%)
- 2,750
- ₹2.15 (10.26%)
- -6.05 K (-18.64%) B S
- 26.4 K
- 16.78 K
- 0
- 17.6 K
- ₹289.6 (0.00%)
- 2,800
- ₹3 (-1.64%)
- -4.13 K (-4.82%) B S
- 81.4 K
- 45.93 K
- 0
- 5.23 K
- ₹157.65 (-2.89%)
- 2,850
- ₹4.25 (-8.60%)
- -6.6 K (-2.89%) B S
- 2.22 L
- 72.33 K
- 8.53 K
- 41.53 K
- ₹152.7 (-19.97%)
- 2,900
- ₹7.05 (-6.62%)
- 13.2 K (10.76%) B S
- 1.36 L
- 2.57 L
- 47.03 K
- 64.08 K
- ₹106.8 (-27.00%)
- 2,950
- ₹12.8 (3.23%)
- -4.4 K (-3.23%) B S
- 1.32 L
- 2.59 L
- 2.93 L
- 2.69 L
- ₹73.15 (-30.73%)
- 3,000
- ₹25.25 (17.72%)
- 18.43 K (9.93%) B S
- 2.04 L
- 6.21 L
- 4.19 L
- 2.77 L
- ₹43.4 (-39.09%)
- 3,050 3,036
- ₹45.45 (25.03%)
- 8.53 K (6.14%) B S
- 1.47 L
- 4.78 L
- 14.62 L
- 3.91 L
- ₹22.5 (-48.86%)
- 3,100
- ₹76.05 (27.28%)
- -0.47 L (-28.24%) B S
- 1.19 L
- 4.68 L
- 10.99 L
- 2.52 L
- ₹11.5 (-53.72%)
- 3,150
- ₹118.7 (32.11%)
- 9.08 K (16.67%) B S
- 63.53 K
- 1.44 L
- 9.42 L
- 4.82 L
- ₹5.85 (-55.34%)
- 3,200
- ₹159.25 (25.54%)
- -3.58 K (-4.50%) B S
- 75.9 K
- 64.35 K
- 4.24 L
- 1.57 L
- ₹3.55 (-45.80%)
- 3,250
- ₹195.6 (-33.76%)
- -1.38 K (-13.51%) B S
- 8.8 K
- 2.75 K
- 2.4 L
- 1.7 L
- ₹2.25 (-37.50%)
- 3,300
- ₹245.6 (13.21%)
- -0.83 K (-6.25%) B S
- 12.38 K
- 3.85 K
- 1.09 L
- 56.65 K
- ₹1.65 (-26.67%)
- 3,350
- ₹276.2 (0.67%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 40.43 K
- 1.16 L
- ₹1.1 (-15.38%)
- 3,400
- ₹300 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 550
- 15.13 K
- ₹0.75 (-6.25%)
- 3,450
- ₹349.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.98 K
- 1.15 L
- ₹0.9 (-5.26%)
- 3,500
- ₹450 (12.58%)
- -1.65 K (-14.29%) B S
- 9.9 K
- 1.93 K
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹485 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 550
- 16.23 K
- ₹0.3 (-50.00%)
- 3,600
- ₹517.45 (0.00%)
- 0 (0.00%) B S
- 11.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹590 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 4.68 K
- 14.03 K
- ₹0.05 (-75.00%)
- 3,800
- ₹735 (0.00%)
- 0 (0.00%) B S
- 20.08 K
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
3035.6-43.40 (-1.41%)
DAY RANGE
3029.4 - 3138.7
52 W RANGE
2476.6 - 4149.5
total open interest
3,970,175
Call
Put
25.39 L
PCR 0.56
14.31 L
total Volume
7,588,350
Call
Put
51.32 L
PCR 0.48
24.57 L