Muthoot Finance Option Chain

CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 0 ₹ 525+0 % 1,120 ₹ 0+0 % 550+0 % 0
- - - 1,160 ₹ 2+0 % 550+0 % 0
- - - 1,200 ₹ 0+0 % 5.5 K+0 % 0
0 550+0 % ₹ 320+0 % 1,220 - - -
- - - 1,260 ₹ 1+0 % 19.25 K+0 % 0
0 14.85 K+0 % ₹ 374+0 % 1,300 ₹ 1+23.08 % 71.5 K-8.45 % 22.55 K
- - - 1,320 ₹ 1+57.14 % 6.6 K-7.69 % 2.75 K
550 50.05 K+0 % ₹ 324-3.28 % 1,340 ₹ 1-21.43 % 81.95 K+0 % 5.5 K
0 18.7 K+0 % ₹ 292+0 % 1,360 ₹ 1+25 % 29.15 K+0 % 550
0 2.75 K+0 % ₹ 163+0 % 1,380 ₹ 11+0 % 550+0 % 0
550 64.35 K-0.85 % ₹ 265+6.55 % 1,400 ₹ 1+7.41 % 1.78 L-7.71 % 2.67 L
0 12.65 K+0 % ₹ 248+0 % 1,420 ₹ 2-25 % 24.2 K-4.35 % 4.95 K
0 10.45 K+0 % ₹ 233+0 % 1,440 ₹ 2-40 % 30.8 K-5.08 % 10.45 K
0 26.95 K+0 % ₹ 208+0 % 1,460 ₹ 2-16 % 70.4 K-1.54 % 5.5 K
2.2 K 12.65 K+15 % ₹ 188-0.92 % 1,480 ₹ 3+0 % 40.15 K+11 % 47.85 K
2.75 K 68.2 K-2.36 % ₹ 158-6.78 % 1,500 ₹ 4+4.88 % 2.87 L-5.95 % 2.57 L
550 22.55 K+0 % ₹ 122-9.73 % 1,520 ₹ 6+5.61 % 32.45 K-10.61 % 60.5 K
1.1 K 33.55 K-1.61 % ₹ 129-1.45 % 1,540 ₹ 7-2.16 % 64.35 K-3.31 % 1.42 L
4.4 K 32.45 K-3.28 % ₹ 115+2.22 % 1,560 ₹ 9+0.55 % 72.6 K-5.71 % 2.48 L
1.65 K 28.05 K-3.77 % ₹ 90-8.87 % 1,580 ₹ 13+1.19 % 72.6 K+31 % 99 K
29.7 K 1.44 L-4.73 % ₹ 79-1.68 % 1,600 ₹ 18+6.12 % 1.57 L-8.63 % 4.77 L
20.9 K 50.6 K-16.36 % ₹ 57-15.85 % 1,620 ₹ 24+5.62 % 40.7 K-11.9 % 1.13 L
1.73 L 92.95 K+0 % ₹ 45-21.13 % 1,640 ₹ 39+25.82 % 68.75 K+21 % 1.83 L
2.52 L 97.35 K+3 % ₹ 35-23.65 % 1,660 ₹ 42+5.41 % 44 K-11.11 % 1.12 L
2.79 L 1.13 L-8.04 % ₹ 26-30.38 % 1,680 ₹ 54+4.74 % 30.25 K-3.51 % 37.95 K
7.56 L 4.26 L-25.51 % ₹ 19-35.86 % 1,700 ₹ 68+8.41 % 46.75 K-12.37 % 35.2 K
3 L 1.05 L+3 % ₹ 14-36.97 % 1,720 ₹ 105+0 % 550+0 % 0
3.19 L 1.2 L+36 % ₹ 10-40.92 % 1,740 ₹ 91+0 % 7.15 K+0 % 0
3.77 L 1.83 L+70 % ₹ 7-45.96 % 1,760 ₹ 104+0 % 1.65 K+0 % 0
2.58 L 72.05 K-49.81 % ₹ 6-46.76 % 1,780 ₹ 132+0 % 550+0 % 0
5.56 L 2.82 L-13.05 % ₹ 4-49.12 % 1,800 ₹ 156+0 % 1.1 K+0 % 0
1.31 L 36.85 K+10 % ₹ 3-51.82 % 1,820 - - -
1.97 L 62.7 K+107 % ₹ 3-50 % 1,840 ₹ 173+0 % 1.1 K+0 % 0
39.6 K 9.35 K+0 % ₹ 2-50 % 1,860 - - -
1.4 L 81.4 K+9 % ₹ 2-49.3 % 1,880 - - -

Muthoot Finance Options Company Performance

Day Range

  • Low 0
  • High 0
525.00
  • Prev. Close 525
  • Open 0
  • Strike Price 1120
  • Avg Price 0
  • Open Interest 0
  • Chg in OI% 0
  • Market Lot 550 Shares

Please Login

By Proceeding, you agree T&C*
INF MUTHOOTFIN