Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹2.9 (-67.78%)
- 2.75 K (333.33%) B S
- 3.58 K
- 3.85 K
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹4.75 (-5.00%)
- -2.2 K (-11.11%) B S
- 17.6 K
- 8.53 K
- 0
- 1.65 K
- ₹392.55 (0.00%)
- 2,400
- ₹7.95 (-13.59%)
- 7.7 K (466.67%) B S
- 9.35 K
- 13.48 K
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹10.95 (-10.98%)
- 1.93 K (7.53%) B S
- 27.5 K
- 14.58 K
- 3.58 K
- 2.2 K
- ₹302.25 (9.12%)
- 2,500
- ₹15.15 (-6.48%)
- -0.24 L (-30.00%) B S
- 55.83 K
- 71.23 K
- 0
- 275
- ₹333.7 (0.00%)
- 2,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.43 K
- 3.58 K
- ₹209.1 (-19.58%)
- 2,600
- ₹28.85 (-3.99%)
- -0.28 K (-0.10%) B S
- 2.71 L
- 89.65 K
- 275
- 0
- ₹152.75 (-75.15%)
- 2,650
- ₹38.45 (6.51%)
- 5.78 K (0.00%) B S
- 5.78 K
- 23.65 K
- 50.05 K
- 68.2 K
- ₹132.35 (3.72%)
- 2,700
- ₹53.4 (-0.37%)
- 18.7 K (9.46%) B S
- 2.16 L
- 1.53 L
- 1.61 L
- 93.23 K
- ₹99.5 (2.10%)
- 2,750 2,766
- ₹71.2 (-0.77%)
- 7.15 K (8.23%) B S
- 94.05 K
- 64.08 K
- 4.95 L
- 4.06 L
- ₹72.45 (2.48%)
- 2,800
- ₹93.3 (-1.11%)
- 10.73 K (4.69%) B S
- 2.4 L
- 1.36 L
- 62.98 K
- 56.38 K
- ₹50.65 (1.00%)
- 2,850
- ₹121.05 (-6.53%)
- 1.93 K (5.30%) B S
- 38.23 K
- 15.13 K
- 2.39 L
- 4.48 L
- ₹34.9 (-2.24%)
- 2,900
- ₹154.7 (-0.58%)
- 2.2 K (2.03%) B S
- 1.11 L
- 12.65 K
- 1.27 L
- 72.33 K
- ₹24 (-1.03%)
- 2,950
- ₹206 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 2.48 K
- 3.56 L
- 3.12 L
- ₹16.35 (-6.84%)
- 3,000
- ₹234.9 (-4.12%)
- 0 (0.00%) B S
- 66.55 K
- 4.4 K
- 0
- 275
- ₹126 (0.00%)
- 3,050
- ₹253.3 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 49.5 K
- 41.53 K
- ₹8.05 (-9.55%)
- 3,100
- ₹330 (0.00%)
- 0 (0.00%) B S
- 36.58 K
- 6.88 K
- 26.13 K
- 24.2 K
- ₹6.05 (-12.95%)
- 3,150
- ₹399 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 275
- 49.5 K
- 75.35 K
- ₹4.45 (-19.09%)
- 3,200
- ₹418.3 (-2.95%)
- 275 (0.53%) B S
- 51.7 K
- 1.93 K
- 0
- 0
- ₹224.3 (0.00%)
- 3,250
- ₹468 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 5.23 K
- 11.55 K
- ₹2.85 (-20.83%)
- 3,300
- ₹511 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 275
- 0
- 0
- ₹182.65 (0.00%)
- 3,350
- ₹296.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 K
- 28.6 K
- ₹1.85 (-38.33%)
- 3,400
- ₹623 (0.00%)
- 0 (0.00%) B S
- 26.68 K
- 4.68 K
- 0
- 0
- ₹147.3 (0.00%)
- 3,450
- ₹360.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.6 K
- 66.28 K
- ₹1.55 (40.91%)
- 3,500
- ₹717.5 (-0.41%)
- 0 (0.00%) B S
- 16.5 K
- 11.55 K
- 1.93 K
- 1.93 K
- ₹0.65 (0.00%)
- 3,600
- ₹818 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 6.88 K
- 0
- 0
- ₹73.55 (0.00%)
- 3,700
- ₹703.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
2765.728.90 (1.06%)
DAY RANGE
2741.8 - 2783.9
52 W RANGE
2671 - 4149.5
total open interest
3,021,150
Call
Put
17.14 L
PCR 0.76
13.08 L
total Volume
2,320,450
Call
Put
16.75 L
PCR 0.39
6.45 L