Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹3.85 (-57.22%)
- 2.75 K (333.33%) B S
- 3.58 K
- 3.03 K
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹5.3 (6.00%)
- -1.38 K (-6.94%) B S
- 18.43 K
- 4.68 K
- 0
- 1.65 K
- ₹392.55 (0.00%)
- 2,400
- ₹9.05 (-1.63%)
- 6.88 K (416.67%) B S
- 8.53 K
- 10.45 K
- 0
- 0
- ₹0 (0.00%)
- 2,450
- ₹13.45 (9.35%)
- 825 (3.23%) B S
- 26.4 K
- 6.6 K
- 2.2 K
- 1.1 K
- ₹278 (0.36%)
- 2,500
- ₹16.25 (0.31%)
- -0.21 L (-25.86%) B S
- 59.13 K
- 50.33 K
- 0
- 275
- ₹333.7 (0.00%)
- 2,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 550
- 1.38 K
- ₹196.35 (-24.48%)
- 2,600
- ₹30.55 (1.66%)
- -7.15 K (-2.64%) B S
- 2.64 L
- 48.13 K
- 275
- 0
- ₹152.75 (-75.15%)
- 2,650
- ₹41.25 (14.27%)
- 2.75 K (0.00%) B S
- 2.75 K
- 7.15 K
- 27.23 K
- 66.55 K
- ₹119 (-6.74%)
- 2,700
- ₹55.3 (3.17%)
- 13.48 K (6.82%) B S
- 2.11 L
- 98.45 K
- 1.03 L
- 99 K
- ₹94.2 (-3.34%)
- 2,750 2,767
- ₹75 (4.53%)
- 1.1 K (1.27%) B S
- 88 K
- 28.33 K
- 2.08 L
- 3.26 L
- ₹68.4 (-3.25%)
- 2,800
- ₹99.15 (5.09%)
- 825 (0.36%) B S
- 2.3 L
- 80.85 K
- 26.95 K
- 55 K
- ₹48.05 (-4.19%)
- 2,850
- ₹136.2 (5.17%)
- 3.3 K (9.09%) B S
- 39.6 K
- 5.78 K
- 1.3 L
- 4.42 L
- ₹33 (-7.56%)
- 2,900
- ₹162 (4.11%)
- -0.28 K (-0.25%) B S
- 1.08 L
- 2.48 K
- 87.73 K
- 71.23 K
- ₹22.65 (-6.60%)
- 2,950
- ₹206 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 2.48 K
- 2.77 L
- 3.11 L
- ₹15.25 (-13.11%)
- 3,000
- ₹249.9 (2.00%)
- 0 (0.00%) B S
- 66.55 K
- 550
- 0
- 275
- ₹126 (0.00%)
- 3,050
- ₹253.3 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 37.13 K
- 37.4 K
- ₹7.35 (-17.42%)
- 3,100
- ₹330 (0.00%)
- 0 (0.00%) B S
- 36.58 K
- 6.88 K
- 24.75 K
- 23.65 K
- ₹5.4 (-22.30%)
- 3,150
- ₹399 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 275
- 30.53 K
- 71.23 K
- ₹4.05 (-26.36%)
- 3,200
- ₹431 (0.00%)
- 0 (0.00%) B S
- 51.43 K
- 8.53 K
- 0
- 0
- ₹224.3 (0.00%)
- 3,250
- ₹468 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 825
- 11 K
- ₹3 (-16.67%)
- 3,300
- ₹511 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 275
- 0
- 0
- ₹182.65 (0.00%)
- 3,350
- ₹296.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.95 K
- 28.33 K
- ₹3 (0.00%)
- 3,400
- ₹623 (0.00%)
- 0 (0.00%) B S
- 26.68 K
- 4.68 K
- 0
- 0
- ₹147.3 (0.00%)
- 3,450
- ₹360.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.08 K
- 81.13 K
- ₹1.55 (40.91%)
- 3,500
- ₹717.5 (-0.41%)
- 0 (0.00%) B S
- 16.5 K
- 11.55 K
- 1.93 K
- 1.93 K
- ₹0.65 (0.00%)
- 3,600
- ₹818 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 6.88 K
- 0
- 0
- ₹73.55 (0.00%)
- 3,700
- ₹703.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
2769.732.90 (1.20%)
DAY RANGE
2741.8 - 2770.6
52 W RANGE
2671 - 4149.5
total open interest
2,908,400
Call
Put
16.31 L
PCR 0.78
12.77 L
total Volume
1,371,975
Call
Put
9.84 L
PCR 0.39
3.88 L