Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹0.6 (100.00%)
- 0 (0.00%) B S
- 1.93 K
- 10.18 K
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0.8 (-23.81%)
- 825 (4.29%) B S
- 20.08 K
- 45.65 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹0.55 (-54.17%)
- -0.55 K (-25.00%) B S
- 1.65 K
- 550
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹0.35 (-22.22%)
- 4.13 K (34.88%) B S
- 15.95 K
- 2.79 L
- 0
- 1.1 K
- ₹360 (0.00%)
- 2,650
- ₹0.6 (-42.86%)
- 275 (2.94%) B S
- 9.63 K
- 1.1 L
- 7.7 K
- 60.78 K
- ₹272 (-15.00%)
- 2,700
- ₹1.4 (-24.32%)
- 10.18 K (9.76%) B S
- 1.14 L
- 91.3 K
- 0
- 9.63 K
- ₹340 (0.00%)
- 2,750
- ₹1.4 (-39.13%)
- -1.65 K (-6.25%) B S
- 24.75 K
- 5.23 K
- 0
- 15.68 K
- ₹233 (0.00%)
- 2,800
- ₹1.6 (-48.39%)
- 2.2 K (3.05%) B S
- 74.25 K
- 3.18 L
- 0
- 5.23 K
- ₹157.65 (-2.89%)
- 2,850
- ₹3 (-34.07%)
- 37.4 K (16.83%) B S
- 2.6 L
- 7.09 L
- 92.95 K
- 31.63 K
- ₹98.5 (-17.88%)
- 2,900
- ₹5.85 (-25.95%)
- -1.65 K (-1.12%) B S
- 1.46 L
- 13.94 L
- 5.4 L
- 71.23 K
- ₹57.2 (-25.42%)
- 2,950
- ₹14.9 (-8.87%)
- -0.53 L (-37.48%) B S
- 88.55 K
- 8.42 L
- 11.62 L
- 2.69 L
- ₹26.25 (-39.66%)
- 3,000 2,987
- ₹33.3 (0.60%)
- -0.68 L (-36.94%) B S
- 1.17 L
- 4.43 L
- 10.4 L
- 1.26 L
- ₹11.95 (-45.06%)
- 3,050
- ₹71.55 (16.34%)
- -9.63 K (-10.00%) B S
- 86.63 K
- 1.32 L
- 9.23 L
- 3.78 L
- ₹5.9 (-45.62%)
- 3,100
- ₹112.4 (10.96%)
- -0.22 L (-16.29%) B S
- 1.12 L
- 50.33 K
- 3.54 L
- 1.6 L
- ₹2.5 (-53.70%)
- 3,150
- ₹157.85 (8.67%)
- -1.1 K (-1.80%) B S
- 59.95 K
- 3.85 K
- 4.28 L
- 3.43 L
- ₹1.25 (-56.90%)
- 3,200
- ₹236.1 (22.78%)
- -0.14 L (-19.85%) B S
- 57.75 K
- 20.35 K
- 2.71 L
- 1.11 L
- ₹1.1 (-47.62%)
- 3,250
- ₹195.6 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 1.17 L
- 1.07 L
- ₹0.8 (-52.94%)
- 3,300
- ₹315 (27.17%)
- -0.83 K (-6.98%) B S
- 11 K
- 1.1 K
- 29.7 K
- 38.23 K
- ₹0.4 (-66.67%)
- 3,350
- ₹276.2 (0.67%)
- 0 (0.00%) B S
- 1.93 K
- 0
- 86.08 K
- 83.88 K
- ₹0.4 (-50.00%)
- 3,400
- ₹430 (13.86%)
- 0 (0.00%) B S
- 6.05 K
- 550
- 3.3 K
- 12.38 K
- ₹0.65 (0.00%)
- 3,450
- ₹427.4 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 39.33 K
- 85.53 K
- ₹0.5 (-37.50%)
- 3,500
- ₹460 (0.00%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹485 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 825
- 15.95 K
- ₹0.25 (-16.67%)
- 3,600
- ₹579 (0.00%)
- 0 (0.00%) B S
- 11.28 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹590 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 4.95 K
- 13.48 K
- ₹0.9 (1,700.00%)
- 3,800
- ₹828 (12.65%)
- -1.65 K (-8.22%) B S
- 18.43 K
- 1.65 K
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
2986.7-23.70 (-0.79%)
DAY RANGE
2925.1 - 2998.4
52 W RANGE
2476.6 - 4149.5
total open interest
3,196,600
Call
Put
19.37 L
PCR 0.65
12.59 L
total Volume
9,558,450
Call
Put
51 L
PCR 0.87
44.59 L