Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 275
- ₹900.4 (0.00%)
- 2,900
- ₹2 (-14.89%)
- 550 (3.17%) B S
- 17.88 K
- 2.48 K
- 0
- 275
- ₹600 (0.00%)
- 3,000
- ₹2.5 (-34.21%)
- 550 (2.74%) B S
- 20.63 K
- 9.08 K
- 0
- 275
- ₹734.85 (0.00%)
- 3,050
- ₹4.85 (0.00%)
- 0 (0.00%) B S
- 15.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹4.25 (-27.35%)
- 825 (1.14%) B S
- 73.43 K
- 9.08 K
- 0
- 275
- ₹665.1 (0.00%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 20.63 K
- ₹744.65 (29.73%)
- 3,200
- ₹6.5 (-29.35%)
- -1.93 K (-2.58%) B S
- 72.6 K
- 55.55 K
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹9.35 (-15.38%)
- -0.28 K (-2.33%) B S
- 11.55 K
- 275
- 0
- 26.95 K
- ₹607.8 (0.00%)
- 3,300
- ₹11.45 (-21.31%)
- -0.55 K (-0.60%) B S
- 90.48 K
- 62.43 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹15.5 (-14.84%)
- 275 (1.25%) B S
- 22.28 K
- 4.4 K
- 7.98 K
- 36.58 K
- ₹539.6 (5.58%)
- 3,400
- ₹18.3 (-21.29%)
- 10.45 K (9.11%) B S
- 1.25 L
- 72.05 K
- 0
- 23.65 K
- ₹465 (0.00%)
- 3,450
- ₹23.75 (-17.10%)
- 1.1 K (3.33%) B S
- 34.1 K
- 14.58 K
- 825
- 66.55 K
- ₹467 (10.30%)
- 3,500
- ₹30.15 (-15.90%)
- 5.78 K (3.13%) B S
- 1.9 L
- 1.56 L
- 2.48 K
- 32.45 K
- ₹413.95 (7.88%)
- 3,550
- ₹37.4 (-14.22%)
- 5.23 K (7.85%) B S
- 71.78 K
- 18.7 K
- 27.23 K
- 99.55 K
- ₹391 (14.06%)
- 3,600
- ₹46.95 (-14.32%)
- -2.75 K (-1.42%) B S
- 1.91 L
- 1.78 L
- 0
- 36.3 K
- ₹306.75 (0.07%)
- 3,650
- ₹59.15 (-14.40%)
- -3.58 K (-11.02%) B S
- 28.88 K
- 14.3 K
- 1.07 L
- 2.65 L
- ₹315 (15.66%)
- 3,700
- ₹70.05 (-15.30%)
- 15.13 K (9.03%) B S
- 1.83 L
- 2.18 L
- 13.48 K
- 45.38 K
- ₹265.8 (11.19%)
- 3,750
- ₹86.5 (-13.54%)
- 825 (1.69%) B S
- 49.78 K
- 30.25 K
- 2.71 L
- 2.47 L
- ₹248 (18.66%)
- 3,800
- ₹102.9 (-14.18%)
- 3.58 K (1.66%) B S
- 2.19 L
- 2.49 L
- 1.68 L
- 73.98 K
- ₹220.45 (21.26%)
- 3,850
- ₹124.8 (-11.36%)
- -0.55 K (-1.44%) B S
- 37.68 K
- 53.35 K
- 6.67 L
- 3.49 L
- ₹193.95 (23.81%)
- 3,900
- ₹146.8 (-12.59%)
- 34.93 K (32.99%) B S
- 1.41 L
- 2.28 L
- 4.07 L
- 1.1 L
- ₹169.25 (25.79%)
- 3,950 3,933
- ₹172.9 (-11.20%)
- 57.48 K (271.43%) B S
- 78.65 K
- 1.25 L
- 11.5 L
- 5.52 L
- ₹147.4 (28.12%)
- 4,000
- ₹200.25 (-11.28%)
- 26.68 K (24.74%) B S
- 1.34 L
- 71.78 K
- 1.19 L
- 69.03 K
- ₹129 (32.51%)
- 4,050
- ₹231.1 (-36.99%)
- 2.2 K (15.38%) B S
- 16.5 K
- 15.13 K
- 4.62 L
- 2.08 L
- ₹111.65 (35.99%)
- 4,100
- ₹266.55 (-9.48%)
- 275 (0.63%) B S
- 43.73 K
- 3.03 K
- 1.71 L
- 54.73 K
- ₹97.15 (40.29%)
- 4,150
- ₹299.05 (56.33%)
- 0 (0.00%) B S
- 1.38 K
- 1.1 K
- 9.53 L
- 3.03 L
- ₹84.35 (43.94%)
- 4,200
- ₹335.3 (-24.18%)
- 550 (3.57%) B S
- 15.95 K
- 1.65 K
- 95.7 K
- 53.08 K
- ₹73.1 (65.01%)
- 4,250
- ₹391.05 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 6.37 L
- 3.35 L
- ₹62.35 (53.76%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.33 K
- 41.53 K
- ₹54.1 (60.06%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.6 L
- 2.43 L
- ₹46.65 (67.50%)
- 4,400
- ₹572.45 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 43.45 K
- 17.6 K
- ₹42.95 (87.15%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.54 L
- 4.02 L
- ₹34.8 (85.60%)
- 4,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.97 L
- 2.43 L
- ₹24.7 (103.29%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.42 L
- 1.93 L
- ₹18.65 (123.35%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
3933.251.20 (1.32%)
DAY RANGE
3896 - 3947.7
52 W RANGE
1965 - 4149.5
total open interest
6,043,950
Call
Put
41.5 L
PCR 0.46
18.94 L
total Volume
9,110,750
Call
Put
75.18 L
PCR 0.21
15.93 L