CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,680 | ₹ 0-16.67 % | 24.2 K+0 % | 2.48 K |
- | - | - | 1,720 | ₹ 1+0 % | 6.05 K+0 % | 275 |
- | - | - | 1,740 | ₹ 0-88.89 % | 18.15 K-23.26 % | 6.05 K |
- | - | - | 1,760 | ₹ 1-52.38 % | 6.6 K+0 % | 4.4 K |
- | - | - | 1,780 | ₹ 1+0 % | 9.35 K+0 % | 1.38 K |
- | - | - | 1,800 | ₹ 0-82.35 % | 61.33 K-24.66 % | 62.43 K |
0 | 825+0 % | ₹ 250+0 % | 1,820 | ₹ 0-43.75 % | 8.8 K+0 % | 3.85 K |
- | - | - | 1,840 | ₹ 0-80 % | 12.38 K+2 % | 550 |
0 | 550+0 % | ₹ 199+0 % | 1,860 | ₹ 1+0 % | 8.25 K+0 % | 6.33 K |
- | - | - | 1,880 | ₹ 0-47.06 % | 12.65 K-2.13 % | 6.33 K |
275 | 550+0 % | ₹ 188-3.85 % | 1,900 | ₹ 1-58.33 % | 1.23 L-4.48 % | 23.65 K |
0 | 23.1 K+0 % | ₹ 136+0 % | 1,920 | ₹ 1-47.37 % | 18.15 K-1.49 % | 5.23 K |
1.93 K | 1.65 K+0 % | ₹ 162+0 % | 1,940 | ₹ 1-44.44 % | 43.18 K-10.8 % | 18.15 K |
0 | 1.65 K+0 % | ₹ 159+0 % | 1,960 | ₹ 2-43.08 % | 56.1 K-9.33 % | 25.58 K |
4.95 K | 4.95 K+0 % | ₹ 116+0 % | 1,980 | ₹ 3-42.55 % | 73.98 K-13.5 % | 68.75 K |
67.93 K | 59.13 K-40.44 % | ₹ 101-7.16 % | 2,000 | ₹ 4-36.09 % | 2.74 L-16.78 % | 2.67 L |
3.3 K | 14.3 K+2 % | ₹ 82-10.73 % | 2,020 | ₹ 7-28.88 % | 88.55 K-8.26 % | 81.4 K |
16.78 K | 31.9 K+0 % | ₹ 66-10.33 % | 2,040 | ₹ 10-20.16 % | 1.61 L-7.29 % | 87.45 K |
42.63 K | 55.28 K-6.94 % | ₹ 52-16.38 % | 2,060 | ₹ 16-16.45 % | 1.26 L-7.1 % | 98.45 K |
1.38 L | 92.95 K-5.06 % | ₹ 39-20.69 % | 2,080 | ₹ 24-9.96 % | 94.6 K+3 % | 1.61 L |
Spot Price: 2,092 | ||||||
Spot Price: 2,092 | ||||||
5.68 L | 5.17 L+2 % | ₹ 30-24.33 % | 2,100 | ₹ 33-8.44 % | 2.18 L-13.9 % | 1.92 L |
2.31 L | 2.28 L+1 % | ₹ 22-28.03 % | 2,120 | ₹ 46-1.39 % | 55.83 K-7.73 % | 51.15 K |
2.36 L | 3.6 L-2.53 % | ₹ 16-33.12 % | 2,140 | ₹ 60-6.58 % | 88.28 K+0 % | 15.68 K |
1.91 L | 3.99 L-3.71 % | ₹ 12-35.38 % | 2,160 | ₹ 75-5.15 % | 1 L-1.88 % | 8.25 K |
1.19 L | 3.05 L+0 % | ₹ 9-35.69 % | 2,180 | ₹ 91+2.6 % | 60.5 K+0 % | 4.13 K |
4.35 L | 10.81 L-1.08 % | ₹ 7-33.33 % | 2,200 | ₹ 110+5.82 % | 2.17 L-1.38 % | 14.3 K |
1.25 L | 2.17 L+2 % | ₹ 5-35.58 % | 2,220 | ₹ 127+2.21 % | 31.35 K+0 % | 550 |
1.27 L | 2.01 L-3.05 % | ₹ 4-36.72 % | 2,240 | ₹ 148+0 % | 70.4 K+0 % | 8.25 K |
1.74 L | 2.38 L-3.57 % | ₹ 3-35.92 % | 2,260 | ₹ 166-0.24 % | 55.83 K-4.25 % | 3.3 K |
1.25 L | 1.76 L+1 % | ₹ 3-34.57 % | 2,280 | ₹ 187+4.99 % | 25.3 K+0 % | 1.38 K |
3.31 L | 8.1 L-4.01 % | ₹ 2-34.72 % | 2,300 | ₹ 207+4.9 % | 1.04 L-4.06 % | 5.78 K |
67.1 K | 1.77 L-3.02 % | ₹ 2-34.48 % | 2,320 | ₹ 180+0 % | 19.8 K+0 % | 0 |
29.43 K | 1.88 L-6.17 % | ₹ 2-38.78 % | 2,340 | ₹ 194+0 % | 13.48 K+0 % | 0 |
28.6 K | 47.03 K-2.84 % | ₹ 1-33.33 % | 2,360 | ₹ 131+0 % | 9.9 K+0 % | 0 |
35.48 K | 72.6 K-3.65 % | ₹ 1-34.29 % | 2,380 | ₹ 150+0 % | 12.65 K+0 % | 0 |
2.86 L | 5.55 L+7 % | ₹ 1-34.38 % | 2,400 | ₹ 302-0.98 % | 12.65 K-4.17 % | 1.38 K |
2.48 K | 20.08 K-2.67 % | ₹ 1-35.71 % | 2,420 | - | - | - |
5.23 K | 39.33 K-4.67 % | ₹ 1+10.53 % | 2,440 | ₹ 223-1.63 % | 1.93 K+0 % | 0 |
4.13 K | 39.6 K+2 % | ₹ 1-38.1 % | 2,460 | - | - | - |
3.58 K | 12.1 K-13.73 % | ₹ 1-17.65 % | 2,480 | ₹ 259-0.65 % | 3.03 K+0 % | 0 |
67.38 K | 1.76 L+1 % | ₹ 1-23.53 % | 2,500 | ₹ 387+0 % | 550+0 % | 550 |
9.35 K | 30.25 K+0 % | ₹ 1+0 % | 2,520 | - | - | - |
550 | 6.6 K-4 % | ₹ 0-22.22 % | 2,540 | - | - | - |
1.93 K | 18.7 K+0 % | ₹ 1+0 % | 2,560 | - | - | - |
0 | 18.43 K+0 % | ₹ 1+0 % | 2,580 | - | - | - |
4.13 K | 69.85 K-4.51 % | ₹ 0+33.33 % | 2,600 | - | - | - |
550 | 30.8 K+0 % | ₹ 0-10 % | 2,680 | - | - | - |
2.2 K | 13.48 K+0 % | ₹ 0+0 % | 2,720 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MUTHOOTFIN is ₹2,092.
The minimum lot size for MUTHOOTFIN option chain is 275.