Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 275
- ₹900.4 (0.00%)
- 2,900
- ₹5.4 (129.79%)
- 47.85 K (191.21%) B S
- 72.88 K
- 3.75 L
- 275
- 550
- ₹601 (-43.83%)
- 3,000
- ₹7.3 (121.21%)
- 1.01 L (210.92%) B S
- 1.49 L
- 8.9 L
- 0
- 275
- ₹734.85 (0.00%)
- 3,050
- ₹9.5 (128.92%)
- 1.65 K (10.34%) B S
- 17.6 K
- 1.22 L
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹12 (182.35%)
- 65.73 K (199.17%) B S
- 98.73 K
- 8.74 L
- 0
- 0
- ₹801.95 (0.00%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.98 K
- 12.1 K
- ₹415.55 (-46.79%)
- 3,200
- ₹18.55 (225.44%)
- 81.13 K (83.57%) B S
- 1.78 L
- 16.77 L
- 0
- 0
- ₹0 (0.00%)
- 3,250
- ₹23.7 (236.17%)
- 21.73 K (192.68%) B S
- 33 K
- 2.16 L
- 10.73 K
- 26.4 K
- ₹312 (-55.11%)
- 3,300
- ₹30.85 (229.95%)
- 1.27 L (167.03%) B S
- 2.03 L
- 23.12 L
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹38.95 (272.73%)
- 25.85 K (149.21%) B S
- 43.18 K
- 4.11 L
- 38.23 K
- 47.85 K
- ₹230.95 (-60.86%)
- 3,400
- ₹50.75 (294.94%)
- 1.66 L (109.06%) B S
- 3.17 L
- 31.66 L
- 14.3 K
- 24.48 K
- ₹203.35 (-66.11%)
- 3,450
- ₹64.5 (330.00%)
- 31.63 K (83.33%) B S
- 69.58 K
- 9.11 L
- 5.35 L
- 1.16 L
- ₹164.65 (-72.47%)
- 3,500
- ₹82.2 (318.32%)
- 75.63 K (26.57%) B S
- 3.6 L
- 40.19 L
- 5.21 L
- 1 L
- ₹136.9 (-74.94%)
- 3,550
- ₹104 (318.51%)
- 64.63 K (87.04%) B S
- 1.39 L
- 14.37 L
- 33.81 L
- 5.95 L
- ₹112 (-77.71%)
- 3,600 3,586
- ₹128.85 (308.40%)
- 1.57 L (60.34%) B S
- 4.18 L
- 43.51 L
- 20.15 L
- 3.1 L
- ₹92 (-80.28%)
- 3,650
- ₹158.4 (308.25%)
- 65.45 K (171.22%) B S
- 1.04 L
- 12.93 L
- 44.67 L
- 7.78 L
- ₹74.55 (-82.14%)
- 3,700
- ₹191.05 (292.70%)
- -0.48 L (-17.17%) B S
- 2.32 L
- 18.23 L
- 12.29 L
- 1.99 L
- ₹60.9 (-84.34%)
- 3,750
- ₹226.65 (275.56%)
- 5.78 K (8.17%) B S
- 76.45 K
- 3.84 L
- 43.74 L
- 6.58 L
- ₹49.2 (-85.81%)
- 3,800
- ₹265.1 (258.97%)
- -0.83 L (-33.75%) B S
- 1.62 L
- 5.76 L
- 12.36 L
- 1.99 L
- ₹40 (-87.13%)
- 3,850
- ₹300.95 (236.82%)
- -0.12 L (-19.37%) B S
- 49.23 K
- 1.2 L
- 40.47 L
- 8.95 L
- ₹32.75 (-88.49%)
- 3,900
- ₹349.85 (225.14%)
- -0.92 L (-34.40%) B S
- 1.75 L
- 3.64 L
- 11.94 L
- 2.09 L
- ₹27.5 (-89.14%)
- 3,950
- ₹392.7 (207.28%)
- -0.33 L (-30.05%) B S
- 76.18 K
- 90.2 K
- 64.74 L
- 17.97 L
- ₹23.75 (-89.67%)
- 4,000
- ₹438.6 (189.89%)
- -0.54 L (-18.26%) B S
- 2.4 L
- 2.79 L
- 13.87 L
- 2.97 L
- ₹20.05 (-90.04%)
- 4,050
- ₹481.4 (174.61%)
- -0.32 L (-38.67%) B S
- 50.6 K
- 80.58 K
- 34.25 L
- 8.75 L
- ₹16.5 (-90.76%)
- 4,100
- ₹520.05 (157.07%)
- -0.2 L (-16.75%) B S
- 97.08 K
- 48.95 K
- 7.88 L
- 1.98 L
- ₹14 (-91.20%)
- 4,150
- ₹570.05 (139.32%)
- -0.55 K (-25.00%) B S
- 1.65 K
- 2.75 K
- 38.76 L
- 10.32 L
- ₹11.75 (-91.62%)
- 4,200
- ₹630.85 (138.33%)
- -0.18 L (-23.99%) B S
- 56.65 K
- 33.83 K
- 6.46 L
- 1.71 L
- ₹10 (-91.85%)
- 4,250
- ₹670.3 (125.16%)
- 1.38 K (10.20%) B S
- 14.85 K
- 2.2 K
- 23.48 L
- 4.97 L
- ₹8.6 (-92.03%)
- 4,300
- ₹694.7 (108.27%)
- -0.55 K (-5.56%) B S
- 9.35 K
- 1.1 K
- 4.4 L
- 1.06 L
- ₹7.3 (-92.36%)
- 4,350
- ₹371 (2.11%)
- 0 (0.00%) B S
- 45.65 K
- 0
- 17.1 L
- 4.28 L
- ₹6.2 (-92.41%)
- 4,400
- ₹808 (105.70%)
- 0 (0.00%) B S
- 11.83 K
- 1.1 K
- 3.23 L
- 83.33 K
- ₹5.55 (-92.23%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27.21 L
- 7.51 L
- ₹5 (-91.80%)
- 4,500
- ₹492.65 (0.00%)
- 0 (0.00%) B S
- 14.58 K
- 0
- 11.38 L
- 3.36 L
- ₹3.7 (-91.75%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.23 L
- 3.88 L
- ₹3.2 (-90.21%)
- 4,700
- ₹790 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
3586.1-480.80 (-11.82%)
DAY RANGE
3552.7 - 3870
52 W RANGE
1965 - 4149.5
total open interest
14,644,575
Call
Put
1.11 Cr
PCR 0.32
35.16 L
total Volume
75,728,400
Call
Put
4.99 Cr
PCR 0.52
2.59 Cr