Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.25 K
- ₹454.8 (0.00%)
- 2,400
- ₹0.85 (54.55%)
- -1.38 K (-2.99%) B S
- 44.55 K
- 3.85 K
- 0
- 825
- ₹452.4 (0.00%)
- 2,450
- ₹0.4 (-52.94%)
- 0 (0.00%) B S
- 2.48 K
- 2.2 K
- 0
- 4.95 K
- ₹424.65 (0.00%)
- 2,500
- ₹0.6 (-7.69%)
- -2.48 K (-3.24%) B S
- 73.98 K
- 6.33 K
- 0
- 1.38 K
- ₹384 (0.00%)
- 2,550
- ₹0.6 (-42.86%)
- -1.1 K (-4.44%) B S
- 23.65 K
- 10.18 K
- 0
- 14.85 K
- ₹317.1 (0.00%)
- 2,600
- ₹0.8 (-46.67%)
- -6.33 K (-5.19%) B S
- 1.16 L
- 1.32 L
- 0
- 68.48 K
- ₹255.05 (0.00%)
- 2,650
- ₹1.45 (-43.14%)
- -4.4 K (-5.82%) B S
- 71.23 K
- 36.58 K
- 4.95 K
- 45.65 K
- ₹215 (-4.59%)
- 2,700
- ₹2.8 (-40.43%)
- 1.1 K (0.42%) B S
- 2.63 L
- 1.06 L
- 0
- 32.18 K
- ₹160 (0.00%)
- 2,750
- ₹5.05 (-36.88%)
- -7.7 K (-4.85%) B S
- 1.51 L
- 1.83 L
- 1.27 L
- 1.34 L
- ₹129.4 (7.16%)
- 2,800
- ₹9.3 (-34.51%)
- -0.15 L (-3.00%) B S
- 4.98 L
- 2.44 L
- 2.06 L
- 2.8 L
- ₹87.75 (6.17%)
- 2,850
- ₹17.7 (-26.71%)
- -0.38 L (-13.00%) B S
- 2.52 L
- 3.97 L
- 11.95 L
- 8.85 L
- ₹52.55 (3.14%)
- 2,900 2,922
- ₹33.9 (-23.30%)
- -0.14 L (-2.91%) B S
- 4.59 L
- 4.65 L
- 6.51 L
- 5.71 L
- ₹30.4 (2.70%)
- 2,950
- ₹60.8 (-15.14%)
- 11.28 K (7.27%) B S
- 1.66 L
- 97.35 K
- 8.4 L
- 13.21 L
- ₹16.3 (0.31%)
- 3,000
- ₹93.45 (-13.51%)
- -2.75 K (-1.60%) B S
- 1.69 L
- 25.58 K
- 1.41 L
- 2.63 L
- ₹8.15 (-9.94%)
- 3,050
- ₹137.55 (-9.36%)
- -4.4 K (-5.42%) B S
- 76.73 K
- 13.2 K
- 1.96 L
- 6.15 L
- ₹4.6 (-11.54%)
- 3,100
- ₹178.25 (-9.79%)
- -2.75 K (-4.42%) B S
- 59.4 K
- 7.43 K
- 60.23 K
- 2.38 L
- ₹3.15 (-3.08%)
- 3,150
- ₹226.8 (-0.29%)
- 0 (0.00%) B S
- 71.78 K
- 0
- 1.34 L
- 4.26 L
- ₹2.65 (12.77%)
- 3,200
- ₹280 (-6.67%)
- -0.28 K (-0.28%) B S
- 96.53 K
- 1.93 K
- 23.1 K
- 67.65 K
- ₹1.85 (12.12%)
- 3,250
- ₹376 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 0
- 53.08 K
- 1.58 L
- ₹1.3 (-3.70%)
- 3,300
- ₹393.35 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 1.1 K
- 36.3 K
- ₹1 (-23.08%)
- 3,350
- ₹346.35 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 6.6 K
- 92.13 K
- ₹1 (-13.04%)
- 3,400
- ₹480 (0.00%)
- 0 (0.00%) B S
- 13.48 K
- 0
- 0
- 7.7 K
- ₹1.1 (0.00%)
- 3,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.33 K
- 1.11 L
- ₹0.7 (-26.32%)
- 3,500
- ₹588 (0.00%)
- 0 (0.00%) B S
- 7.98 K
- 0
- 1.38 K
- 65.45 K
- ₹0.6 (-36.84%)
- 3,600
- ₹721 (0.39%)
- -0.28 K (-0.78%) B S
- 35.2 K
- 550
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
2919.631.10 (1.08%)
DAY RANGE
2875 - 2928.3
52 W RANGE
2604.2 - 4149.5
total open interest
8,119,375
Call
Put
54.48 L
PCR 0.49
26.72 L
total Volume
5,379,550
Call
Put
36.47 L
PCR 0.48
17.33 L