Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.23 K
- 13.75 K
- ₹307 (0.00%)
- 2,700
- ₹22.95 (503.95%)
- 1.12 L (1,309.68%) B S
- 1.2 L
- 6.54 L
- 3.3 K
- 4.4 K
- ₹238.8 (-54.51%)
- 2,800
- ₹43.75 (405.78%)
- 84.43 K (174.43%) B S
- 1.33 L
- 5.73 L
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹58.55 (381.89%)
- 16.23 K (115.69%) B S
- 30.25 K
- 1.6 L
- 34.1 K
- 23.65 K
- ₹146 (0.00%)
- 2,900
- ₹75.1 (321.91%)
- 31.08 K (32.85%) B S
- 1.26 L
- 5.15 L
- 53.08 K
- 29.7 K
- ₹116.25 (-57.57%)
- 2,950 2,965
- ₹98 (267.73%)
- 31.9 K (210.91%) B S
- 47.03 K
- 2.08 L
- 3.59 L
- 1.29 L
- ₹92.7 (-65.12%)
- 3,000
- ₹124.25 (239.48%)
- 1.01 L (94.12%) B S
- 2.09 L
- 10.67 L
- 2.74 L
- 88.83 K
- ₹71.25 (0.00%)
- 3,050
- ₹152 (200.99%)
- 25.03 K (202.22%) B S
- 37.4 K
- 1.93 L
- 5.99 L
- 2.19 L
- ₹55 (-62.00%)
- 3,100
- ₹185.35 (169.60%)
- 11.28 K (11.23%) B S
- 1.12 L
- 2.15 L
- 1.31 L
- 74.53 K
- ₹41.65 (-64.60%)
- 3,150
- ₹223 (145.59%)
- -9.63 K (-26.52%) B S
- 26.68 K
- 26.4 K
- 5.92 L
- 2.91 L
- ₹31.45 (-66.26%)
- 3,200
- ₹259.75 (122.96%)
- -9.35 K (-2.88%) B S
- 3.15 L
- 65.73 K
- 2.05 L
- 1.07 L
- ₹23.75 (-67.15%)
- 3,250
- ₹302.95 (106.37%)
- -0.28 K (-0.43%) B S
- 63.53 K
- 12.1 K
- 6.49 L
- 3.36 L
- ₹18.15 (-68.02%)
- 3,300
- ₹346.75 (93.88%)
- -3.58 K (-2.49%) B S
- 1.4 L
- 11.55 K
- 1.4 L
- 1.55 L
- ₹14.15 (-66.78%)
- 3,350
- ₹193 (0.00%)
- 0 (0.00%) B S
- 51.43 K
- 0
- 3.94 L
- 2.98 L
- ₹11 (-66.10%)
- 3,400
- ₹421.7 (60.01%)
- -0.55 K (-0.68%) B S
- 80.03 K
- 3.03 K
- 69.03 K
- 38.78 K
- ₹8.85 (-63.66%)
- 3,450
- ₹290.3 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 3.58 L
- 5.24 L
- ₹7.45 (-59.29%)
- 3,500
- ₹420 (24.19%)
- 0 (0.00%) B S
- 51.15 K
- 550
- 23.1 K
- 18.15 K
- ₹6.5 (-52.21%)
- 3,550
- ₹383.45 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 58.85 K
- 79.48 K
- ₹4.9 (-51.96%)
- 3,600
- ₹526 (38.31%)
- 0 (0.00%) B S
- 19.53 K
- 275
- 0
- 550
- ₹7 (0.00%)
- 3,650
- ₹421.4 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 77 K
- 99.55 K
- ₹3.15 (-46.15%)
- 3,700
- ₹357.45 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,750
- ₹378 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 9.63 K
- 64.35 K
- ₹2.35 (-36.49%)
- 3,800
- ₹599.05 (0.00%)
- 0 (0.00%) B S
- 13.75 K
- 0
- 0
- 825
- ₹74 (0.00%)
- 3,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 4.68 K
- ₹1.55 (3.33%)
- 3,900
- ₹697.15 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 14.85 K
- 1.21 L
- ₹1.7 (-24.44%)
- 4,000
- ₹955 (18.11%)
- 550 (3.17%) B S
- 17.88 K
- 825
- 17.05 K
- 18.98 K
- ₹1.1 (-24.14%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
2964.7-188.40 (-5.98%)
DAY RANGE
2951 - 3113.9
52 W RANGE
2267.6 - 4149.5
total open interest
4,351,600
Call
Put
27.39 L
PCR 0.59
16.13 L
total Volume
7,782,500
Call
Put
40.77 L
PCR 0.91
37.06 L