Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 26.13 K
- ₹776.95 (0.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 16.23 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹2.3 (39.39%)
- 275 (3.23%) B S
- 8.8 K
- 275
- 275
- 27.23 K
- ₹710 (17.34%)
- 3,300
- ₹2.4 (-4.00%)
- -1.65 K (-8.22%) B S
- 18.43 K
- 1.65 K
- 0
- 9.08 K
- ₹605.85 (0.00%)
- 3,400
- ₹2.55 (-27.14%)
- -0.28 K (-0.72%) B S
- 37.68 K
- 550
- 0
- 275
- ₹554.55 (0.00%)
- 3,450
- ₹3.65 (-13.10%)
- -0.28 K (-0.56%) B S
- 48.68 K
- 3.85 K
- 0
- 13.75 K
- ₹500 (0.00%)
- 3,500
- ₹4.7 (-16.07%)
- -8.25 K (-9.38%) B S
- 79.75 K
- 52.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹6.65 (-5.00%)
- -1.65 K (-5.88%) B S
- 26.4 K
- 5.78 K
- 2.48 K
- 20.35 K
- ₹379.4 (5.48%)
- 3,600
- ₹8.35 (-13.92%)
- 1.65 K (1.64%) B S
- 1.02 L
- 72.33 K
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹11.85 (-11.90%)
- 825 (2.08%) B S
- 40.43 K
- 49.5 K
- 20.9 K
- 92.68 K
- ₹289 (0.35%)
- 3,700
- ₹16.45 (-12.73%)
- 4.95 K (1.98%) B S
- 2.55 L
- 1.54 L
- 1.1 K
- 29.43 K
- ₹245.1 (0.04%)
- 3,750
- ₹23.2 (-11.11%)
- 5.23 K (6.07%) B S
- 91.3 K
- 1.67 L
- 2.24 L
- 1.66 L
- ₹206.45 (3.67%)
- 3,800
- ₹31.9 (-11.76%)
- 0 (0.00%) B S
- 2.79 L
- 3.65 L
- 80.3 K
- 48.4 K
- ₹168.8 (6.10%)
- 3,850
- ₹44.05 (-10.83%)
- 23.65 K (31.05%) B S
- 99.83 K
- 2.15 L
- 5.1 L
- 3.25 L
- ₹133.95 (4.61%)
- 3,900
- ₹61.45 (-7.45%)
- 18.43 K (16.07%) B S
- 1.33 L
- 3.27 L
- 4.87 L
- 1.27 L
- ₹104 (4.47%)
- 3,950 3,960
- ₹81.8 (-7.52%)
- 14.58 K (16.16%) B S
- 1.05 L
- 3.17 L
- 11.43 L
- 3.18 L
- ₹80.95 (5.61%)
- 4,000
- ₹104.1 (-8.76%)
- 62.15 K (75.84%) B S
- 1.44 L
- 3.38 L
- 1.68 L
- 54.45 K
- ₹59.85 (3.55%)
- 4,050
- ₹316.2 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 4.68 L
- 2.05 L
- ₹42.5 (0.00%)
- 4,100
- ₹169.15 (-6.42%)
- 1.93 K (33.33%) B S
- 7.7 K
- 6.05 K
- 1.93 L
- 76.45 K
- ₹31.25 (0.97%)
- 4,150
- ₹211.9 (-21.14%)
- 550 (200.00%) B S
- 825
- 1.38 K
- 5.41 L
- 1.91 L
- ₹22 (-2.44%)
- 4,200
- ₹281.5 (0.00%)
- 0 (0.00%) B S
- 8.53 K
- 0
- 95.7 K
- 73.43 K
- ₹15.4 (-5.81%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 L
- 1.23 L
- ₹11.3 (-5.44%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.6 K
- 4.4 K
- ₹8.05 (0.00%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.34 L
- 69.3 K
- ₹6 (-13.04%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.68 K
- 8.25 K
- ₹3.75 (0.00%)
- 4,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
3960.119.40 (0.49%)
DAY RANGE
3917.4 - 3994
52 W RANGE
1965 - 3995
total open interest
3,512,575
Call
Put
20.1 L
PCR 0.75
15.03 L
total Volume
6,372,850
Call
Put
42.95 L
PCR 0.48
20.78 L