Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.93 K
- ₹703.05 (0.00%)
- 2,700
- ₹2.6 (-58.06%)
- 33.55 K (435.71%) B S
- 41.25 K
- 1.85 L
- 0
- 1.1 K
- ₹789 (0.00%)
- 2,800
- ₹3.8 (-46.48%)
- 38.5 K (186.67%) B S
- 59.13 K
- 3.33 L
- 0
- 0
- ₹0 (0.00%)
- 2,850
- ₹5 (-83.92%)
- 1.93 K (350.00%) B S
- 2.48 K
- 12.1 K
- 0
- 550
- ₹612.95 (0.00%)
- 2,900
- ₹6.6 (-34.33%)
- 98.18 K (238.00%) B S
- 1.39 L
- 7.39 L
- 275
- 275
- ₹359 (0.00%)
- 2,950
- ₹8.3 (-27.19%)
- 17.33 K (315.00%) B S
- 22.83 K
- 1.55 L
- 8.8 K
- 4.13 K
- ₹304.4 (-44.53%)
- 3,000
- ₹10.4 (-29.49%)
- 1.54 L (148.15%) B S
- 2.58 L
- 24.94 L
- 0
- 275
- ₹532.7 (0.00%)
- 3,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.78 K
- 5.5 K
- ₹217.6 (-49.77%)
- 3,100
- ₹19.25 (-12.70%)
- 47.03 K (43.40%) B S
- 1.55 L
- 26.07 L
- 61.88 K
- 37.95 K
- ₹172.3 (-45.79%)
- 3,150
- ₹27.75 (4.52%)
- 50.33 K (96.32%) B S
- 1.03 L
- 15.84 L
- 2.48 L
- 1.12 L
- ₹137.15 (-66.95%)
- 3,200
- ₹41.2 (26.19%)
- 1.52 L (111.94%) B S
- 2.88 L
- 45.01 L
- 5.66 L
- 1.18 L
- ₹109.35 (-41.00%)
- 3,250
- ₹58.7 (43.70%)
- 1.25 L (349.23%) B S
- 1.61 L
- 22.76 L
- 32.25 L
- 3.22 L
- ₹81.35 (-72.28%)
- 3,300 3,311
- ₹84 (63.42%)
- 1.06 L (51.06%) B S
- 3.12 L
- 51.68 L
- 28.33 L
- 3.17 L
- ₹60.3 (-74.01%)
- 3,350
- ₹112.9 (79.21%)
- 76.18 K (111.69%) B S
- 1.44 L
- 21.03 L
- 48.06 L
- 4.85 L
- ₹45.85 (-79.03%)
- 3,400
- ₹149 (91.52%)
- 18.43 K (10.81%) B S
- 1.89 L
- 18.77 L
- 21.52 L
- 1.86 L
- ₹34.25 (-81.86%)
- 3,450
- ₹183.8 (91.86%)
- -0.19 L (-24.11%) B S
- 58.85 K
- 5.74 L
- 51.78 L
- 8.34 L
- ₹26.45 (-83.34%)
- 3,500
- ₹229.45 (98.49%)
- -1.63 L (-56.61%) B S
- 1.25 L
- 7.55 L
- 22.28 L
- 2.52 L
- ₹20.1 (-84.85%)
- 3,550
- ₹274.5 (97.84%)
- -0.62 L (-49.35%) B S
- 64.08 K
- 2.03 L
- 41.96 L
- 5.28 L
- ₹15.8 (-85.66%)
- 3,600
- ₹315 (89.19%)
- -0.15 L (-18.21%) B S
- 67.93 K
- 96.25 K
- 10.06 L
- 1.61 L
- ₹12.4 (-86.37%)
- 3,650
- ₹290.65 (36.97%)
- 1.93 K (35.00%) B S
- 7.43 K
- 3.3 K
- 33.26 L
- 4.18 L
- ₹10.2 (-86.23%)
- 3,700
- ₹409 (72.57%)
- -0.32 L (-52.97%) B S
- 28.33 K
- 80.3 K
- 7.22 L
- 1.56 L
- ₹8.4 (-86.16%)
- 3,750
- ₹481.65 (87.78%)
- 0 (0.00%) B S
- 3.85 K
- 275
- 17.81 L
- 2.99 L
- ₹7.4 (-85.16%)
- 3,800
- ₹529.75 (76.29%)
- -0.55 K (-3.23%) B S
- 16.5 K
- 2.48 K
- 3.96 L
- 74.25 K
- ₹5.95 (-85.42%)
- 3,850
- ₹557.55 (48.03%)
- 825 (100.00%) B S
- 1.65 K
- 825
- 6.36 L
- 1.24 L
- ₹4.6 (-86.37%)
- 3,900
- ₹536.75 (36.14%)
- 0 (0.00%) B S
- 4.95 K
- 825
- 1.07 L
- 23.38 K
- ₹3.95 (-85.74%)
- 3,950
- ₹514.4 (17.07%)
- 0 (0.00%) B S
- 1.38 K
- 825
- 12.09 L
- 3.93 L
- ₹3.65 (-84.53%)
- 4,000
- ₹762.55 (74.32%)
- 825 (4.62%) B S
- 18.7 K
- 2.48 K
- 6.19 L
- 1.6 L
- ₹2.85 (-82.30%)
- 4,100
- ₹514.8 (0.00%)
- 0 (0.00%) B S
- 275
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
3311.4-219.70 (-6.22%)
DAY RANGE
3239 - 3523.9
52 W RANGE
2027 - 4149.5
total open interest
7,286,400
Call
Put
50.13 L
PCR 0.45
22.74 L
total Volume
61,064,850
Call
Put
3.53 Cr
PCR 0.73
2.58 Cr