CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,760 | ₹ 1+0 % | 550+0 % | 0 |
- | - | - | 1,840 | ₹ 1+0 % | 1.65 K+0 % | 0 |
- | - | - | 1,880 | ₹ 2+43.48 % | 2.48 K+0 % | 2.48 K |
- | - | - | 1,920 | ₹ 2+0 % | 4.68 K+0 % | 0 |
- | - | - | 1,960 | ₹ 1+0 % | 3.58 K+0 % | 0 |
- | - | - | 2,000 | ₹ 2+0 % | 15.4 K+0 % | 1.1 K |
- | - | - | 2,020 | ₹ 1+0 % | 2.75 K+0 % | 0 |
- | - | - | 2,040 | ₹ 1+0 % | 4.68 K+0 % | 0 |
- | - | - | 2,060 | ₹ 2+0 % | 3.03 K+0 % | 0 |
- | - | - | 2,080 | ₹ 2+0 % | 550+0 % | 0 |
0 | 2.48 K+0 % | ₹ 484+0 % | 2,100 | ₹ 1-3.57 % | 24.2 K+0 % | 3.85 K |
- | - | - | 2,120 | ₹ 1+0 % | 5.23 K+0 % | 275 |
- | - | - | 2,140 | ₹ 1-18.75 % | 4.68 K+0 % | 2.2 K |
0 | 275+0 % | ₹ 258+0 % | 2,160 | ₹ 3+0 % | 5.5 K+0 % | 0 |
- | - | - | 2,180 | ₹ 3+0 % | 9.63 K+0 % | 0 |
0 | 12.93 K+0 % | ₹ 345+0 % | 2,200 | ₹ 2+7.32 % | 39.6 K-0.69 % | 7.98 K |
- | - | - | 2,220 | ₹ 2+0 % | 10.73 K+0 % | 3.58 K |
0 | 275+0 % | ₹ 370+0 % | 2,240 | ₹ 6+0 % | 825+0 % | 0 |
- | - | - | 2,260 | ₹ 4+0 % | 23.65 K+0 % | 550 |
0 | 550+0 % | ₹ 300+0 % | 2,280 | - | - | - |
0 | 28.6 K+0 % | ₹ 285+0 % | 2,300 | ₹ 4+14.47 % | 90.75 K+1 % | 11.55 K |
0 | 275+0 % | ₹ 193+0 % | 2,320 | ₹ 4+0 % | 4.13 K+0 % | 6.33 K |
- | - | - | 2,340 | ₹ 8+0 % | 11 K+0 % | 0 |
- | - | - | 2,350 | ₹ 6+3.67 % | 10.18 K+0 % | 275 |
- | - | - | 2,360 | ₹ 6+0 % | 7.15 K+0 % | 0 |
- | - | - | 2,380 | ₹ 13+0 % | 4.68 K+0 % | 0 |
0 | 14.58 K+0 % | ₹ 252+0 % | 2,400 | ₹ 8-2.35 % | 98.73 K-2.71 % | 22 K |
0 | 1.1 K+0 % | ₹ 154+0 % | 2,420 | ₹ 11+0 % | 4.95 K+0 % | 0 |
550 | 2.48 K+0 % | ₹ 208-6.88 % | 2,440 | ₹ 12+0 % | 10.18 K+0 % | 3.03 K |
0 | 1.93 K+0 % | ₹ 184+0 % | 2,450 | ₹ 17-2.01 % | 17.88 K+0 % | 0 |
0 | 3.58 K+0 % | ₹ 167+0 % | 2,460 | ₹ 16+7.21 % | 22.55 K+11 % | 3.3 K |
0 | 825+0 % | ₹ 183+0 % | 2,480 | ₹ 18-8.63 % | 23.38 K+18 % | 6.88 K |
6.33 K | 2.59 L-0.32 % | ₹ 167-6.99 % | 2,500 | ₹ 22+1.62 % | 1.59 L+4 % | 36.03 K |
0 | 7.43 K+0 % | ₹ 149-0.17 % | 2,520 | ₹ 27+2.91 % | 11.28 K+11 % | 8.25 K |
2.75 K | 17.05 K+0 % | ₹ 145+0 % | 2,540 | ₹ 31-3.41 % | 16.5 K+9 % | 7.15 K |
2.48 K | 9.9 K+0 % | ₹ 122-12.88 % | 2,550 | ₹ 34+1.04 % | 22.83 K+12 % | 6.05 K |
0 | 16.23 K+0 % | ₹ 131+0 % | 2,560 | ₹ 37-6.02 % | 31.9 K+0 % | 6.33 K |
3.85 K | 20.08 K-1.35 % | ₹ 106-9.91 % | 2,580 | ₹ 43-5.58 % | 26.95 K+3 % | 3.3 K |
76.73 K | 5.63 L-1.11 % | ₹ 100-8.63 % | 2,600 | ₹ 51+3.13 % | 2.41 L+2 % | 69.85 K |
25.03 K | 41.8 K+1 % | ₹ 87-9.1 % | 2,620 | ₹ 59+2.06 % | 30.25 K-0.9 % | 26.4 K |
27.5 K | 33 K+7 % | ₹ 78-9.02 % | 2,640 | ₹ 67+1.89 % | 30.25 K-12 % | 36.58 K |
Spot Price: 2,650 | ||||||
Spot Price: 2,650 | ||||||
94.33 K | 48.4 K+2 % | ₹ 72-9.39 % | 2,650 | ₹ 73+4.87 % | 56.1 K-11.69 % | 33.83 K |
77.83 K | 36.03 K+5 % | ₹ 66-10.82 % | 2,660 | ₹ 77+2.48 % | 23.38 K-11.46 % | 36.58 K |
75.63 K | 59.13 K-2.71 % | ₹ 57-12.41 % | 2,680 | ₹ 88+2.39 % | 19.8 K+3 % | 12.1 K |
2.76 L | 2.65 L-12.23 % | ₹ 49-12.15 % | 2,700 | ₹ 102+5.82 % | 43.18 K+8 % | 34.38 K |
9.08 K | 11.28 K+3 % | ₹ 42-13.24 % | 2,720 | - | - | - |
1.65 K | 30.8 K-0.88 % | ₹ 35-13.13 % | 2,740 | - | - | - |
25.58 K | 54.73 K+5 % | ₹ 32-16.12 % | 2,750 | ₹ 125+0 % | 1.93 K+0 % | 0 |
73.15 K | 83.88 K+109 % | ₹ 29-14.66 % | 2,760 | - | - | - |
2.27 L | 5.19 L+6 % | ₹ 19-21.06 % | 2,800 | ₹ 172+0 % | 1.38 K+0 % | 1.38 K |
40.7 K | 93.78 K+12 % | ₹ 12-21.47 % | 2,850 | ₹ 200+0 % | 550+0 % | 0 |
28.05 K | 1.32 L-1.84 % | ₹ 8-22.49 % | 2,900 | - | - | - |
28.05 K | 38.78 K+17 % | ₹ 7-22.47 % | 2,920 | - | - | - |
19.25 K | 47.58 K+42 % | ₹ 5-30.23 % | 2,960 | - | - | - |
17.33 K | 1.58 L+0 % | ₹ 4-17.53 % | 3,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MUTHOOTFIN is ₹2,650.
The minimum lot size for MUTHOOTFIN option chain is 275.