Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹14.75 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹6.8 (65.85%)
- 4.95 K (50.00%) B S
- 14.85 K
- 21.73 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹8.05 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹12.6 (108.26%)
- 6.88 K (55.56%) B S
- 19.25 K
- 22 K
- 0
- 0
- ₹0 (0.00%)
- 2,650
- ₹11.45 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 0
- 12.65 K
- ₹364.7 (0.00%)
- 2,700
- ₹21.1 (40.20%)
- 11.55 K (24.71%) B S
- 58.3 K
- 73.43 K
- 0
- 0
- ₹250 (0.00%)
- 2,750
- ₹28.75 (35.61%)
- -4.95 K (-28.57%) B S
- 12.38 K
- 50.05 K
- 0
- 5.78 K
- ₹272.95 (0.00%)
- 2,800
- ₹38.15 (33.39%)
- -0.83 K (-1.31%) B S
- 62.15 K
- 1.22 L
- 0
- 275
- ₹237.1 (0.00%)
- 2,850
- ₹50.45 (24.57%)
- 2.05 L (945.57%) B S
- 2.27 L
- 3.31 L
- 17.88 K
- 25.3 K
- ₹179.7 (-10.31%)
- 2,900
- ₹62.2 (23.17%)
- 28.33 K (40.23%) B S
- 98.73 K
- 1.35 L
- 17.6 K
- 8.25 K
- ₹146 (-13.33%)
- 2,950
- ₹77.7 (25.63%)
- 3.85 K (15.05%) B S
- 29.43 K
- 64.35 K
- 3.77 L
- 2.17 L
- ₹118.5 (-15.36%)
- 3,000 2,997
- ₹97.25 (13.74%)
- -4.95 K (-4.15%) B S
- 1.14 L
- 1.63 L
- 61.88 K
- 34.65 K
- ₹90.65 (-20.38%)
- 3,050
- ₹121.1 (9.49%)
- -4.95 K (-21.43%) B S
- 18.15 K
- 41.8 K
- 3.42 L
- 2.84 L
- ₹68.3 (-26.12%)
- 3,100
- ₹148.8 (7.13%)
- -1.1 K (-0.67%) B S
- 1.63 L
- 36.58 K
- 94.33 K
- 39.88 K
- ₹51 (-29.31%)
- 3,150
- ₹181.45 (18.79%)
- 825 (5.08%) B S
- 17.05 K
- 8.25 K
- 7.08 L
- 3.5 L
- ₹37.2 (-33.93%)
- 3,200
- ₹215 (6.67%)
- 3.85 K (5.49%) B S
- 73.98 K
- 15.95 K
- 88 K
- 34.1 K
- ₹27.5 (-33.57%)
- 3,250
- ₹247.2 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 2.4 L
- 2.44 L
- ₹20.05 (-34.58%)
- 3,300
- ₹286 (7.32%)
- 1.65 K (14.63%) B S
- 12.93 K
- 4.95 K
- 0
- 0
- ₹0 (0.00%)
- 3,350
- ₹329 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 1.27 L
- 95.7 K
- ₹11 (-41.02%)
- 3,400
- ₹378 (-8.01%)
- 2.2 K (40.00%) B S
- 7.7 K
- 2.75 K
- 2.2 K
- 3.58 K
- ₹10 (-30.07%)
- 3,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 77 K
- 73.43 K
- ₹6.1 (-45.54%)
- 3,500
- ₹482.9 (1.66%)
- 4.95 K (56.25%) B S
- 13.75 K
- 6.88 K
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹485 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 4.13 K
- 3.58 K
- ₹4.95 (-29.29%)
- 3,600
- ₹572.05 (-5.60%)
- 6.6 K (126.32%) B S
- 11.83 K
- 7.15 K
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹651.9 (1.86%)
- 275 (33.33%) B S
- 1.1 K
- 275
- 1.93 K
- 16.23 K
- ₹2.9 (-13.43%)
- 3,800
- ₹778.7 (-2.05%)
- 6.33 K (41.82%) B S
- 21.45 K
- 6.6 K
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
2997.3-23.90 (-0.79%)
DAY RANGE
2977.6 - 3028.6
52 W RANGE
2476.6 - 4149.5
total open interest
2,431,825
Call
Put
14.48 L
PCR 0.68
9.84 L
total Volume
3,270,300
Call
Put
21.57 L
PCR 0.52
11.13 L