Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹14.9 (42.58%)
- 3.85 K (9.79%) B S
- 43.18 K
- 27.5 K
- 0
- 1.1 K
- ₹468.7 (0.00%)
- 2,600
- ₹19.8 (47.21%)
- 0 (0.00%) B S
- 15.68 K
- 26.13 K
- 3.03 K
- 3.03 K
- ₹505.25 (-10.10%)
- 2,700
- ₹27.9 (47.62%)
- 10.45 K (28.79%) B S
- 46.75 K
- 44 K
- 0
- 550
- ₹354.2 (0.00%)
- 2,750
- ₹30.4 (9.95%)
- 2.75 K (1,000.00%) B S
- 3.03 K
- 3.3 K
- 825
- 1.65 K
- ₹418.9 (32.21%)
- 2,800
- ₹39.2 (47.65%)
- 6.05 K (16.54%) B S
- 42.63 K
- 58.03 K
- 825
- 550
- ₹376.8 (34.02%)
- 2,850
- ₹46.65 (72.46%)
- 1.38 K (13.16%) B S
- 11.83 K
- 8.25 K
- 72.05 K
- 64.35 K
- ₹343.9 (-7.30%)
- 2,900
- ₹55 (43.42%)
- 550 (1.98%) B S
- 28.33 K
- 99 K
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹67.35 (48.84%)
- 3.03 K (26.83%) B S
- 14.3 K
- 20.9 K
- 42.08 K
- 55.83 K
- ₹260 (-17.20%)
- 3,000
- ₹76.7 (38.82%)
- -2.48 K (-1.22%) B S
- 2 L
- 1.28 L
- 11.55 K
- 4.13 K
- ₹228.8 (-6.94%)
- 3,050
- ₹94.65 (41.90%)
- 550 (4.00%) B S
- 14.3 K
- 25.85 K
- 19.53 K
- 26.13 K
- ₹196 (-21.14%)
- 3,100
- ₹107.75 (36.74%)
- 2.2 K (5.33%) B S
- 43.45 K
- 89.1 K
- 57.75 K
- 11.55 K
- ₹166.4 (-17.93%)
- 3,150
- ₹127 (35.39%)
- 1.03 L (429.89%) B S
- 1.27 L
- 2.36 L
- 1.79 L
- 2.46 L
- ₹137.55 (-19.18%)
- 3,200 3,179
- ₹150 (34.29%)
- -0.4 L (-23.30%) B S
- 1.33 L
- 2.13 L
- 68.75 K
- 36.3 K
- ₹113 (-20.17%)
- 3,250
- ₹180.85 (37.79%)
- -6.88 K (-11.68%) B S
- 51.98 K
- 27.5 K
- 1.97 L
- 1.49 L
- ₹92 (-21.50%)
- 3,300
- ₹201.5 (29.46%)
- -4.68 K (-7.39%) B S
- 58.58 K
- 16.23 K
- 34.1 K
- 1.16 L
- ₹73.4 (-20.91%)
- 3,350
- ₹261 (50.61%)
- -0.55 K (-22.22%) B S
- 1.93 K
- 1.38 K
- 1.74 L
- 96.53 K
- ₹59.65 (-19.61%)
- 3,400
- ₹276.05 (30.18%)
- -0.55 K (-0.54%) B S
- 1.01 L
- 56.93 K
- 23.1 K
- 12.1 K
- ₹45.65 (-22.03%)
- 3,450
- ₹307.5 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 1.42 L
- 82.5 K
- ₹36 (-20.27%)
- 3,500
- ₹274.45 (0.00%)
- 0 (0.00%) B S
- 37.13 K
- 0
- 22 K
- 8.8 K
- ₹27.4 (-22.49%)
- 3,550
- ₹323.25 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 73.15 K
- 61.05 K
- ₹21.6 (-20.44%)
- 3,600
- ₹442 (0.00%)
- 0 (0.00%) B S
- 7.15 K
- 0
- 43.45 K
- 32.73 K
- ₹12.95 (-20.06%)
- 3,700
- ₹514 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 0
- 275
- ₹12.35 (0.00%)
- 3,750
- ₹557 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 15.13 K
- 26.95 K
- ₹8.5 (-9.09%)
- 3,800
- ₹622 (13.50%)
- 550 (2.30%) B S
- 24.48 K
- 550
- 0
- 0
- ₹0 (0.00%)
- 3,850
- ₹792.4 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 5.78 K
- 14.58 K
- ₹5.25 (-12.50%)
- 3,900
- ₹701.8 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 56.1 K
- 1.02 L
- ₹3.7 (-6.33%)
- 4,000
- ₹800 (0.00%)
- 0 (0.00%) B S
- 4.95 K
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
3178.8-77.20 (-2.37%)
DAY RANGE
3145 - 3200.2
52 W RANGE
1965 - 4149.5
total open interest
2,193,400
Call
Put
11.53 L
PCR 0.90
10.4 L
total Volume
2,323,750
Call
Put
12.43 L
PCR 0.87
10.81 L