Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,200
- ₹1.9 (26.67%)
- 4.13 K (9.49%) B S
- 47.58 K
- 1.96 L
- 0
- 0
- ₹0 (0.00%)
- 2,250
- ₹4.25 (60.38%)
- 12.93 K (261.11%) B S
- 17.88 K
- 2.49 L
- 60.23 K
- 23.38 K
- ₹80 (-82.16%)
- 2,300
- ₹9.85 (72.81%)
- 1.36 L (262.23%) B S
- 1.87 L
- 11.04 L
- 2.33 L
- 37.4 K
- ₹42.45 (0.00%)
- 2,350 2,373
- ₹23.45 (88.35%)
- -0.48 L (-42.58%) B S
- 64.9 K
- 8.78 L
- 11.01 L
- 98.18 K
- ₹18.95 (-62.29%)
- 2,400
- ₹48.85 (81.94%)
- -0.53 L (-44.80%) B S
- 65.73 K
- 4.39 L
- 6.74 L
- 1.11 L
- ₹8.9 (-66.73%)
- 2,450
- ₹87.85 (64.67%)
- -0.13 L (-11.36%) B S
- 98.73 K
- 2.52 L
- 10.53 L
- 2.77 L
- ₹5.05 (-62.87%)
- 2,500
- ₹134.4 (49.33%)
- -0.6 L (-22.35%) B S
- 2.09 L
- 1.41 L
- 4.96 L
- 2.01 L
- ₹3.1 (-59.21%)
- 2,550
- ₹181.7 (34.84%)
- -1.38 K (-1.29%) B S
- 1.05 L
- 19.53 K
- 5.38 L
- 3.86 L
- ₹2 (-56.52%)
- 2,600
- ₹232.7 (28.03%)
- -0.37 L (-9.13%) B S
- 3.67 L
- 48.95 K
- 5.38 L
- 3.78 L
- ₹1.45 (-52.46%)
- 2,650
- ₹280.2 (21.61%)
- -0.23 L (-13.04%) B S
- 1.56 L
- 26.95 K
- 3.59 L
- 3.09 L
- ₹0.85 (-57.50%)
- 2,700
- ₹336.35 (22.00%)
- -8.53 K (-2.98%) B S
- 2.77 L
- 31.08 K
- 1.46 L
- 2.1 L
- ₹0.8 (-51.52%)
- 2,750
- ₹386.55 (24.49%)
- -1.1 K (-1.40%) B S
- 77.28 K
- 3.58 K
- 1.09 L
- 4.92 L
- ₹0.7 (-46.15%)
- 2,800
- ₹434.65 (17.47%)
- -0.13 L (-8.61%) B S
- 1.43 L
- 17.6 K
- 30.25 K
- 80.58 K
- ₹0.5 (-47.37%)
- 2,850
- ₹485.2 (18.34%)
- 2.48 K (7.50%) B S
- 35.48 K
- 14.85 K
- 39.88 K
- 3.18 L
- ₹0.3 (-45.45%)
- 2,900
- ₹535.5 (17.43%)
- -8.8 K (-9.20%) B S
- 86.9 K
- 12.93 K
- 3.3 K
- 41.53 K
- ₹0.35 (-50.00%)
- 2,950
- ₹600 (14.22%)
- 0 (0.00%) B S
- 2.75 K
- 275
- 66.28 K
- 1.61 L
- ₹0.4 (-38.46%)
- 3,000
- ₹633 (9.90%)
- -8.25 K (-18.18%) B S
- 37.13 K
- 17.6 K
- 0
- 275
- ₹0.65 (0.00%)
- 3,050
- ₹253.3 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 9.9 K
- 22 K
- ₹0.3 (-45.45%)
- 3,100
- ₹734 (10.48%)
- -0.55 K (-3.45%) B S
- 15.4 K
- 2.2 K
- 6.33 K
- 11.55 K
- ₹0.25 (-37.50%)
- 3,150
- ₹807.75 (102.44%)
- -0.28 K (-25.00%) B S
- 825
- 550
- 25.3 K
- 24.75 K
- ₹0.2 (-50.00%)
- 3,200
- ₹845 (9.46%)
- -0.55 K (-1.92%) B S
- 28.05 K
- 1.65 K
- 0
- 0
- ₹224.3 (0.00%)
- 3,250
- ₹910 (9.28%)
- 0 (0.00%) B S
- 1.1 K
- 1.1 K
- 37.13 K
- 15.13 K
- ₹0.2 (-33.33%)
- 3,300
- ₹960 (9.63%)
- 0 (0.00%) B S
- 1.65 K
- 275
- 0
- 0
- ₹182.65 (0.00%)
- 3,350
- ₹296.75 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.45 K
- 28.6 K
- ₹0.2 (-42.86%)
- 3,400
- ₹1050.4 (8.32%)
- -1.1 K (-5.06%) B S
- 20.63 K
- 2.75 K
- 0
- 0
- ₹147.3 (0.00%)
- 3,450
- ₹360.35 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.93 K
- 25.03 K
- ₹0.25 (-28.57%)
- 3,500
- ₹1063 (0.00%)
- 0 (0.00%) B S
- 16.23 K
- 0
- 0
- 1.93 K
- ₹0.65 (0.00%)
- 3,600
- ₹818 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 0
- ₹73.55 (0.00%)
- 3,700
- ₹703.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
2373-42.00 (-1.74%)
DAY RANGE
2331.9 - 2400.6
52 W RANGE
2331.9 - 4149.5
total open interest
5,327,850
Call
Put
32.56 L
PCR 0.64
20.72 L
total Volume
9,009,000
Call
Put
55.48 L
PCR 0.62
34.61 L