Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 26.13 K
- ₹776.95 (0.00%)
- 3,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,100
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 15.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,200
- ₹2.8 (14.29%)
- 1.1 K (11.76%) B S
- 10.45 K
- 3.3 K
- 0
- 27.23 K
- ₹615 (0.00%)
- 3,300
- ₹3.65 (1.39%)
- -1.38 K (-6.33%) B S
- 20.35 K
- 14.58 K
- 0
- 8.8 K
- ₹450 (0.00%)
- 3,400
- ₹5.75 (15.00%)
- -3.03 K (-6.75%) B S
- 41.8 K
- 2.11 L
- 0
- 275
- ₹554.55 (0.00%)
- 3,450
- ₹7.8 (19.08%)
- -1.65 K (-5.50%) B S
- 28.33 K
- 24.48 K
- 0
- 13.48 K
- ₹378 (0.00%)
- 3,500
- ₹10.2 (18.60%)
- 67.65 K (99.19%) B S
- 1.36 L
- 4.5 L
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹15.25 (25.51%)
- -0.28 K (-0.63%) B S
- 43.18 K
- 73.98 K
- 2.2 K
- 20.35 K
- ₹250.6 (-15.05%)
- 3,600
- ₹20 (21.95%)
- 1.38 K (1.33%) B S
- 1.05 L
- 3.76 L
- 0
- 0
- ₹0 (0.00%)
- 3,650
- ₹26.85 (14.26%)
- -1.1 K (-2.90%) B S
- 36.85 K
- 1.5 L
- 42.63 K
- 86.35 K
- ₹172.8 (-15.38%)
- 3,700
- ₹39 (18.36%)
- 12.93 K (6.55%) B S
- 2.1 L
- 5 L
- 6.33 K
- 29.98 K
- ₹137.7 (-18.95%)
- 3,750
- ₹53.3 (16.89%)
- 7.43 K (9.54%) B S
- 85.25 K
- 2.51 L
- 2.66 L
- 1.65 L
- ₹107.45 (-21.31%)
- 3,800 3,821
- ₹72.1 (15.27%)
- 7.7 K (3.99%) B S
- 2.01 L
- 5.9 L
- 4.63 L
- 1.44 L
- ₹82.55 (-22.01%)
- 3,850
- ₹97.15 (17.47%)
- 55 K (95.24%) B S
- 1.13 L
- 3.54 L
- 5.61 L
- 4.17 L
- ₹59.7 (-27.02%)
- 3,900
- ₹127.1 (18.07%)
- 9.35 K (8.33%) B S
- 1.22 L
- 2.38 L
- 3.15 L
- 1.37 L
- ₹45 (-25.86%)
- 3,950
- ₹160.75 (19.43%)
- -4.4 K (-5.30%) B S
- 78.65 K
- 56.38 K
- 7.13 L
- 3.56 L
- ₹32.05 (-28.30%)
- 4,000
- ₹200.05 (19.04%)
- -0.57 L (-39.66%) B S
- 87.45 K
- 81.68 K
- 2.22 L
- 49.5 K
- ₹23 (-30.20%)
- 4,050
- ₹316.2 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 4.18 L
- 1.96 L
- ₹16.4 (-29.46%)
- 4,100
- ₹244.6 (-0.73%)
- 0 (0.00%) B S
- 8.53 K
- 0
- 1.62 L
- 93.23 K
- ₹11.75 (-31.09%)
- 4,150
- ₹304.5 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 1.69 L
- 2.17 L
- ₹9 (-26.23%)
- 4,200
- ₹376.15 (21.87%)
- 0 (0.00%) B S
- 7.7 K
- 1.1 K
- 24.48 K
- 66.83 K
- ₹6.65 (-28.88%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 80.58 K
- 1.03 L
- ₹5.3 (-16.54%)
- 4,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.58 K
- 5.23 K
- ₹5 (11.11%)
- 4,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.75 K
- 57.48 K
- ₹3.35 (-12.99%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 K
- 6.88 K
- ₹1.95 (-33.90%)
- 4,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
3821-32.80 (-0.85%)
DAY RANGE
3795.1 - 3885
52 W RANGE
1965 - 3995
total open interest
3,578,575
Call
Put
22.28 L
PCR 0.61
13.51 L
total Volume
6,841,450
Call
Put
34.66 L
PCR 0.97
33.76 L