Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 3.03 K
- 550
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0.05 (-50.00%)
- -1.1 K (-6.15%) B S
- 16.78 K
- 1.38 K
- 0
- 0
- ₹0 (0.00%)
- 2,550
- ₹0.45 (-18.18%)
- -0.55 K (-33.33%) B S
- 1.1 K
- 2.48 K
- 0
- 0
- ₹0 (0.00%)
- 2,600
- ₹0.05 (-94.44%)
- -2.48 K (-23.08%) B S
- 8.25 K
- 4.68 K
- 0
- 1.1 K
- ₹360 (0.00%)
- 2,650
- ₹0.1 (-84.62%)
- 0 (0.00%) B S
- 5.23 K
- 825
- 26.68 K
- 36.58 K
- ₹316.15 (16.23%)
- 2,700
- ₹0.05 (-94.74%)
- -0.58 L (-64.81%) B S
- 31.35 K
- 90.75 K
- 0
- 9.63 K
- ₹340 (0.00%)
- 2,750
- ₹0.05 (-90.91%)
- -1.65 K (-6.90%) B S
- 22.28 K
- 6.05 K
- 0
- 12.93 K
- ₹229.1 (0.00%)
- 2,800
- ₹0.05 (-95.00%)
- -7.7 K (-11.67%) B S
- 58.3 K
- 40.43 K
- 0
- 5.23 K
- ₹157.65 (-2.89%)
- 2,850
- ₹0.4 (-79.49%)
- -7.15 K (-3.00%) B S
- 2.32 L
- 60.5 K
- 2.75 K
- 26.13 K
- ₹103 (-21.94%)
- 2,900
- ₹0.5 (-78.72%)
- -7.43 K (-9.06%) B S
- 74.53 K
- 51.98 K
- 80.03 K
- 37.68 K
- ₹69.65 (-18.11%)
- 2,950
- ₹0.35 (-93.33%)
- -3.3 K (-6.15%) B S
- 50.33 K
- 87.45 K
- 2.6 L
- 53.08 K
- ₹21.65 (-51.02%)
- 3,000 3,015
- ₹3.95 (-72.47%)
- -0.21 L (-24.35%) B S
- 64.08 K
- 93.78 K
- 2.66 L
- 47.3 K
- ₹4.6 (-69.84%)
- 3,050
- ₹38.95 (8.04%)
- -0.26 L (-35.16%) B S
- 48.68 K
- 67.93 K
- 2.38 L
- 2.04 L
- ₹0.05 (-98.51%)
- 3,100
- ₹86.1 (13.14%)
- -8.8 K (-9.50%) B S
- 83.88 K
- 29.98 K
- 36.03 K
- 1.19 L
- ₹0.05 (-93.33%)
- 3,150
- ₹140.4 (13.23%)
- -3.3 K (-5.71%) B S
- 54.45 K
- 8.25 K
- 1.31 L
- 3.07 L
- ₹0.15 (-25.00%)
- 3,200
- ₹201 (29.68%)
- -1.1 K (-2.13%) B S
- 50.6 K
- 9.35 K
- 2.48 K
- 1.03 L
- ₹0.05 (-50.00%)
- 3,250
- ₹195.6 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 22 K
- 62.7 K
- ₹0.1 (-50.00%)
- 3,300
- ₹287.6 (12.78%)
- -1.65 K (-18.18%) B S
- 7.43 K
- 3.58 K
- 5.23 K
- 28.6 K
- ₹0.05 (-75.00%)
- 3,350
- ₹334 (21.74%)
- -0.55 K (-28.57%) B S
- 1.38 K
- 1.1 K
- 9.9 K
- 67.65 K
- ₹0.05 (0.00%)
- 3,400
- ₹419.4 (14.09%)
- 0 (0.00%) B S
- 4.4 K
- 275
- 275
- 12.38 K
- ₹0.1 (-84.62%)
- 3,450
- ₹427.4 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 11.28 K
- 56.38 K
- ₹0.05 (-50.00%)
- 3,500
- ₹482.05 (4.79%)
- -3.03 K (-30.56%) B S
- 6.88 K
- 9.08 K
- 0
- 0
- ₹0 (0.00%)
- 3,550
- ₹514 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 3.3 K
- 12.38 K
- ₹0.15 (-25.00%)
- 3,600
- ₹585 (7.34%)
- 2.48 K (33.33%) B S
- 9.9 K
- 8.8 K
- 0
- 0
- ₹0 (0.00%)
- 3,700
- ₹660 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 3.58 K
- 12.93 K
- ₹0.15 (0.00%)
- 3,800
- ₹785 (4.46%)
- -8.25 K (-57.69%) B S
- 6.05 K
- 12.93 K
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
3020.3-5.60 (-0.19%)
DAY RANGE
2968 - 3025
52 W RANGE
2476.6 - 4149.5
total open interest
2,065,525
Call
Put
12.14 L
PCR 0.70
8.51 L
total Volume
1,690,150
Call
Put
10.98 L
PCR 0.54
5.92 L