Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,000
- ₹0.25 (-28.57%)
- -0.28 K (-0.29%) B S
- 94.33 K
- 2.75 K
- 0
- 0
- ₹745 (0.00%)
- 2,100
- ₹1.15 (-4.17%)
- -0.55 K (-1.46%) B S
- 37.13 K
- 2.75 K
- 0
- 275
- ₹400 (0.00%)
- 2,150
- ₹1.05 (0.00%)
- -0.83 K (-4.11%) B S
- 19.25 K
- 7.43 K
- 275
- 6.88 K
- ₹660 (-3.23%)
- 2,200
- ₹1.15 (-23.33%)
- -4.4 K (-5.82%) B S
- 71.23 K
- 10.45 K
- 0
- 5.5 K
- ₹478 (0.00%)
- 2,250
- ₹1.9 (18.75%)
- -3.58 K (-2.40%) B S
- 1.45 L
- 7.7 K
- 275
- 56.1 K
- ₹570 (-10.94%)
- 2,300
- ₹2.05 (0.00%)
- -0.21 L (-5.25%) B S
- 3.72 L
- 93.23 K
- 550
- 65.73 K
- ₹487.3 (-10.54%)
- 2,350
- ₹2.35 (-2.08%)
- -0.83 K (-1.45%) B S
- 56.1 K
- 10.45 K
- 26.13 K
- 1.21 L
- ₹451.55 (-14.02%)
- 2,400
- ₹2.75 (1.85%)
- -0.47 L (-16.88%) B S
- 2.33 L
- 1.22 L
- 0
- 2.22 L
- ₹498 (0.00%)
- 2,450
- ₹3.5 (16.67%)
- -1.65 K (-1.13%) B S
- 1.44 L
- 37.13 K
- 23.38 K
- 2.39 L
- ₹344.65 (-19.34%)
- 2,500
- ₹3.95 (11.27%)
- -0.68 L (-12.66%) B S
- 4.69 L
- 3.34 L
- 18.7 K
- 1.31 L
- ₹295 (-17.83%)
- 2,550
- ₹5.05 (12.22%)
- -0.18 L (-13.09%) B S
- 1.17 L
- 2.31 L
- 13.75 K
- 2.41 L
- ₹256.85 (-21.69%)
- 2,600
- ₹6.65 (16.67%)
- -0.59 L (-9.19%) B S
- 5.79 L
- 6.88 L
- 4.68 K
- 1.25 L
- ₹200 (-30.64%)
- 2,650
- ₹9.1 (26.39%)
- 6.88 K (5.03%) B S
- 1.44 L
- 2.55 L
- 35.2 K
- 2.2 L
- ₹165.35 (-29.55%)
- 2,700
- ₹14.25 (41.09%)
- 6.6 K (1.84%) B S
- 3.66 L
- 11.52 L
- 27.23 K
- 2.29 L
- ₹121.7 (-35.81%)
- 2,750
- ₹22.5 (54.64%)
- -4.95 K (-2.26%) B S
- 2.14 L
- 7.13 L
- 4.33 L
- 4.83 L
- ₹85 (-43.26%)
- 2,800
- ₹36.3 (64.63%)
- 1.48 L (32.59%) B S
- 6.02 L
- 19.5 L
- 5.72 L
- 2.44 L
- ₹57 (-48.49%)
- 2,850 2,840
- ₹58.2 (68.70%)
- 14.85 K (7.13%) B S
- 2.23 L
- 9.88 L
- 12.53 L
- 4.41 L
- ₹36.5 (-53.77%)
- 2,900
- ₹86.7 (62.66%)
- -1.47 L (-32.70%) B S
- 3.03 L
- 9.56 L
- 7.89 L
- 2.85 L
- ₹22.5 (-58.72%)
- 2,950
- ₹125.2 (60.31%)
- -0.33 L (-24.95%) B S
- 1 L
- 1.02 L
- 9.78 L
- 3.67 L
- ₹14.4 (-60.11%)
- 3,000
- ₹165.9 (51.02%)
- -6.6 K (-4.44%) B S
- 1.42 L
- 72.88 K
- 2.91 L
- 96.25 K
- ₹9.15 (-61.64%)
- 3,050
- ₹219.65 (39.64%)
- 6.05 K (366.67%) B S
- 7.7 K
- 6.6 K
- 6.23 L
- 3.32 L
- ₹5.9 (-62.89%)
- 3,100
- ₹256 (33.44%)
- 825 (0.91%) B S
- 91.85 K
- 3.3 K
- 2.34 L
- 85.8 K
- ₹4.15 (-62.10%)
- 3,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.11 L
- 1.37 L
- ₹3.15 (-61.11%)
- 3,200
- ₹316.2 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 89.38 K
- 81.95 K
- ₹2.55 (-57.14%)
- 3,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.09 L
- 1.2 L
- ₹1.8 (-63.27%)
- 3,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
2840-92.90 (-3.17%)
DAY RANGE
2833.6 - 2900
52 W RANGE
2305 - 4149.5
total open interest
8,870,950
Call
Put
43.36 L
PCR 1.05
45.35 L
total Volume
13,577,575
Call
Put
58.33 L
PCR 1.33
77.44 L