Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 16.23 K
- ₹1002.05 (0.00%)
- 2,800
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 0
- 4.4 K
- ₹797 (0.00%)
- 2,900
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 0
- 7.7 K
- ₹749 (0.00%)
- 3,000
- ₹1 (-9.09%)
- -0.28 K (-0.93%) B S
- 29.15 K
- 550
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹6.6 (0.00%)
- 0 (0.00%) B S
- 5.23 K
- 0
- 0
- 6.05 K
- ₹620 (0.00%)
- 3,100
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 12.65 K
- 0
- 0
- 1.1 K
- ₹566 (0.00%)
- 3,150
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 5.78 K
- 0
- 0
- 25.85 K
- ₹585.5 (0.00%)
- 3,200
- ₹2.15 (38.71%)
- -0.55 K (-1.24%) B S
- 43.73 K
- 3.03 K
- 0
- 275
- ₹496.55 (0.00%)
- 3,250
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 0
- 17.05 K
- ₹480 (0.00%)
- 3,300
- ₹3.6 (-7.69%)
- 0 (0.00%) B S
- 75.08 K
- 3.58 K
- 0
- 825
- ₹438.25 (0.00%)
- 3,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 16.5 K
- ₹350 (-3.75%)
- 3,400
- ₹6.8 (-4.23%)
- 2.2 K (1.58%) B S
- 1.41 L
- 36.58 K
- 0
- 3.3 K
- ₹325 (0.00%)
- 3,450
- ₹9.2 (-8.00%)
- 1.38 K (5.68%) B S
- 25.58 K
- 5.5 K
- 14.85 K
- 57.48 K
- ₹260 (-3.15%)
- 3,500
- ₹13.5 (-3.91%)
- 15.4 K (9.02%) B S
- 1.86 L
- 91.58 K
- 0
- 5.23 K
- ₹263.45 (0.00%)
- 3,550
- ₹18.85 (15.64%)
- -1.38 K (-4.00%) B S
- 33 K
- 18.43 K
- 4.13 K
- 52.53 K
- ₹174.45 (-5.70%)
- 3,600
- ₹27.25 (-4.05%)
- 22.55 K (17.37%) B S
- 1.52 L
- 1.99 L
- 3.85 K
- 16.5 K
- ₹136.95 (-5.52%)
- 3,650
- ₹38.8 (-4.20%)
- -1.1 K (-2.07%) B S
- 51.98 K
- 43.73 K
- 1.41 L
- 4.59 L
- ₹106.6 (-7.06%)
- 3,700
- ₹55.9 (-1.67%)
- 22 K (9.60%) B S
- 2.51 L
- 3.16 L
- 2.59 L
- 83.33 K
- ₹76.5 (-10.26%)
- 3,750 3,734
- ₹76.8 (-1.66%)
- -3.03 K (-4.45%) B S
- 64.9 K
- 1.92 L
- 7.3 L
- 4 L
- ₹55 (-11.79%)
- 3,800
- ₹105.45 (-0.24%)
- 6.05 K (3.68%) B S
- 1.71 L
- 1.94 L
- 2.08 L
- 1.66 L
- ₹38 (-14.89%)
- 3,850
- ₹141.1 (1.80%)
- 550 (1.31%) B S
- 42.63 K
- 12.1 K
- 3.25 L
- 2.58 L
- ₹26.85 (-16.22%)
- 3,900
- ₹175.4 (5.98%)
- 0 (0.00%) B S
- 14.03 K
- 6.6 K
- 1.21 L
- 81.4 K
- ₹18.8 (-17.36%)
- 3,950
- ₹190.45 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 1.98 L
- 3.26 L
- ₹12.65 (-20.44%)
- 4,000
- ₹260.45 (1.88%)
- -0.28 K (-3.03%) B S
- 8.8 K
- 6.33 K
- 49.23 K
- 3.4 L
- ₹8.8 (-23.14%)
- 4,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42.08 K
- 48.95 K
- ₹6.1 (-20.78%)
- 4,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.6 K
- 1.67 L
- ₹4.4 (-19.27%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.03 K
- 1.6 L
- ₹3.15 (-24.10%)
- 4,200
- ₹493.55 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
3741.9-3.90 (-0.10%)
DAY RANGE
3726 - 3784.4
52 W RANGE
1965 - 3833
total open interest
4,057,075
Call
Put
27.2 L
PCR 0.49
13.37 L
total Volume
3,334,100
Call
Put
22.06 L
PCR 0.51
11.28 L