Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 1.65 K
- 0
- 1.1 K
- ₹990.95 (0.00%)
- 2,600
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 8.53 K
- 0
- 0
- 3.03 K
- ₹505.25 (-0.01%)
- 2,700
- ₹0.4 (-33.33%)
- -0.83 K (-5.88%) B S
- 13.2 K
- 2.48 K
- 0
- 550
- ₹842.7 (0.00%)
- 2,750
- ₹0.35 (-94.78%)
- -1.65 K (-31.58%) B S
- 3.58 K
- 4.13 K
- 275
- 1.38 K
- ₹704.8 (-8.23%)
- 2,800
- ₹0.35 (-53.33%)
- -0.83 K (-11.11%) B S
- 6.6 K
- 1.65 K
- 0
- 550
- ₹698.75 (0.00%)
- 2,850
- ₹29 (0.00%)
- 0 (0.00%) B S
- 11.83 K
- 0
- 0
- 12.93 K
- ₹689 (0.00%)
- 2,900
- ₹0.35 (-73.08%)
- -1.38 K (-10.20%) B S
- 12.1 K
- 4.68 K
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 0
- 48.4 K
- ₹567.7 (0.00%)
- 3,000
- ₹1.2 (-17.24%)
- -7.7 K (-12.39%) B S
- 54.45 K
- 20.63 K
- 0
- 4.4 K
- ₹237.7 (0.00%)
- 3,050
- ₹2.05 (-2.38%)
- 0 (0.00%) B S
- 9.9 K
- 0
- 1.38 K
- 12.38 K
- ₹410 (-13.85%)
- 3,100
- ₹1.45 (-34.09%)
- -0.13 L (-31.08%) B S
- 28.05 K
- 43.18 K
- 1.38 K
- 12.38 K
- ₹313.45 (-26.51%)
- 3,150
- ₹2.2 (-8.33%)
- -1.65 K (-8.11%) B S
- 18.7 K
- 12.1 K
- 6.05 K
- 2.19 L
- ₹302.3 (-19.05%)
- 3,200
- ₹2.4 (-18.64%)
- -3.85 K (-3.29%) B S
- 1.13 L
- 74.53 K
- 550
- 48.4 K
- ₹233.8 (-38.64%)
- 3,250
- ₹3.45 (-16.87%)
- 825 (1.51%) B S
- 55.55 K
- 54.73 K
- 18.43 K
- 81.95 K
- ₹211 (-22.17%)
- 3,300
- ₹4.75 (-5.00%)
- -0.13 L (-14.33%) B S
- 78.93 K
- 80.85 K
- 6.6 K
- 36.58 K
- ₹156.75 (-31.20%)
- 3,350
- ₹6.5 (-5.11%)
- 12.65 K (34.59%) B S
- 49.23 K
- 1.22 L
- 23.65 K
- 57.75 K
- ₹117.6 (-34.47%)
- 3,400
- ₹11.4 (14.57%)
- -6.33 K (-5.23%) B S
- 1.15 L
- 3.9 L
- 63.8 K
- 26.95 K
- ₹77.65 (-52.35%)
- 3,450
- ₹21.55 (38.59%)
- 16.23 K (25.43%) B S
- 80.03 K
- 5.15 L
- 4.98 L
- 89.65 K
- ₹45.4 (-52.41%)
- 3,500 3,494
- ₹40.8 (61.26%)
- -0.12 L (-9.11%) B S
- 1.21 L
- 4.27 L
- 3.98 L
- 68.75 K
- ₹25.55 (-59.12%)
- 3,550
- ₹71.2 (64.62%)
- -0.27 L (-28.87%) B S
- 65.73 K
- 1.92 L
- 6.06 L
- 1.62 L
- ₹14.7 (-62.26%)
- 3,600
- ₹110 (60.23%)
- -0.18 L (-21.50%) B S
- 66.28 K
- 1.66 L
- 2.68 L
- 2.3 L
- ₹8.8 (-61.90%)
- 3,650
- ₹151.05 (41.17%)
- -4.4 K (-8.33%) B S
- 48.4 K
- 19.25 K
- 3.89 L
- 1.51 L
- ₹4.9 (-60.96%)
- 3,700
- ₹194 (34.12%)
- -5.78 K (-9.77%) B S
- 53.35 K
- 8.8 K
- 2.63 L
- 76.18 K
- ₹3.15 (-52.99%)
- 3,750
- ₹275 (68.09%)
- 0 (0.00%) B S
- 4.95 K
- 275
- 2.75 L
- 1.82 L
- ₹1.9 (-53.66%)
- 3,800
- ₹302.45 (29.22%)
- -2.2 K (-10.67%) B S
- 18.43 K
- 6.33 K
- 91.85 K
- 50.33 K
- ₹1.35 (-42.55%)
- 3,850
- ₹265.1 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 1.27 L
- 1.7 L
- ₹1.5 (-25.00%)
- 3,900
- ₹327.6 (0.00%)
- 0 (0.00%) B S
- 4.68 K
- 0
- 18.43 K
- 6.05 K
- ₹1 (-25.93%)
- 3,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 L
- 1.45 L
- ₹0.95 (-26.92%)
- 4,000
- ₹414.85 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 7.15 K
- 11 K
- ₹1 (-59.18%)
- 4,100
- ₹513.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
3493.5-67.90 (-1.91%)
DAY RANGE
3443.3 - 3589.5
52 W RANGE
2027 - 4149.5
total open interest
2,998,875
Call
Put
19.1 L
PCR 0.57
10.89 L
total Volume
5,415,850
Call
Put
32.69 L
PCR 0.66
21.46 L