Muthoot Finance Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1100+0 % | ₹ 132+0 % | 1,100 | ₹ 2-4.35 % | 26950+26 % | 19250 |
| - | - | - | 1,150 | ₹ 6+3.51 % | 39050-6.58 % | 53350 |
| - | - | - | 1,160 | ₹ 20+0 % | 550+0 % | 550 |
| - | - | - | 1,180 | ₹ 9+0 % | 5500+0 % | 6600 |
| - | - | - | 1,190 | ₹ 14+0 % | 1100+0 % | 550 |
| 10450 | 24200+0 % | ₹ 58-10.92 % | 1,200 | ₹ 16+10.58 % | 133100-5.84 % | 62700 |
| - | - | - | 1,210 | ₹ 17+0 % | 9350+0 % | 19800 |
| 550 | 550+0 % | ₹ 51+0 % | 1,220 | ₹ 20+0 % | 6050+0 % | 11000 |
| 6050 | 1650+0 % | ₹ 48+0 % | 1,230 | ₹ 26+6.44 % | 19800-2.7 % | 13750 |
| Spot Price:₹ 124003/10/2023 12:42 pm | ||||||
| 19800 | 30250+8 % | ₹ 31-8.68 % | 1,250 | ₹ 36+8.27 % | 24750-6.25 % | 17050 |
| 53900 | 40700+7 % | ₹ 24-14.94 % | 1,260 | ₹ 43+16.89 % | 7700+17 % | 9350 |
| 1650 | 1650+0 % | ₹ 24+0 % | 1,270 | - | - | - |
| 550 | 1100+0 % | ₹ 19+0 % | 1,290 | - | - | - |
| 189750 | 261800-1.04 % | ₹ 12-18.27 % | 1,300 | ₹ 63+0 % | 30800+0 % | 8250 |
| 26950 | 13750+108 % | ₹ 9-12.68 % | 1,320 | ₹ 85+0 % | 550+0 % | 550 |
| 1100 | 1100+0 % | ₹ 11+0 % | 1,330 | - | - | - |
| 20350 | 7700+75 % | ₹ 6-18.24 % | 1,340 | ₹ 95+0 % | 8250+0 % | 26400 |
| 17600 | 26400+0 % | ₹ 5-25 % | 1,350 | - | - | - |
| 0 | 1650+0 % | ₹ 5+0 % | 1,360 | - | - | - |
| 0 | 1650+0 % | ₹ 6+0 % | 1,370 | - | - | - |
| 19250 | 5500+150 % | ₹ 3-22.37 % | 1,380 | - | - | - |
| 19250 | 7150+0 % | ₹ 3+0 % | 1,390 | - | - | - |
| 166100 | 90200+18 % | ₹ 2-37.5 % | 1,400 | ₹ 175+0 % | 550+0 % | 0 |
Muthoot Finance 26 Oct 2023 CE
Muthoot Finance Options Company Performance
Day Range
- Low 54.7
- High 65
- Prev. Close 64.55
- Open 64.95
- Strike Price 1200
- Avg Price 58.27
- Open Interest 24200
- Chg in OI% 0
- Market Lot 550 Shares