CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,760 | ₹ 1+0 % | 11 K+0 % | 0 |
- | - | - | 1,800 | ₹ 1+0 % | 46.48 K-2.31 % | 5.5 K |
- | - | - | 1,820 | ₹ 1+0 % | 550+0 % | 0 |
- | - | - | 1,840 | ₹ 1+0 % | 550+0 % | 550 |
- | - | - | 1,880 | ₹ 1+0 % | 6.33 K+0 % | 0 |
0 | 825+0 % | ₹ 512+0 % | 1,900 | ₹ 1+0 % | 61.05 K+0 % | 0 |
- | - | - | 1,920 | ₹ 1+0 % | 6.33 K+0 % | 0 |
0 | 550+0 % | ₹ 175+0 % | 1,940 | ₹ 1+0 % | 15.13 K+0 % | 0 |
0 | 275+0 % | ₹ 265+0 % | 1,960 | ₹ 1+0 % | 16.5 K+0 % | 0 |
- | - | - | 1,980 | ₹ 1-6.25 % | 32.18 K-4.88 % | 2.75 K |
275 | 63.53 K+0 % | ₹ 610+7.74 % | 2,000 | ₹ 1+9.09 % | 1.65 L+2 % | 10.18 K |
0 | 1.93 K+0 % | ₹ 228+0 % | 2,020 | ₹ 1+0 % | 21.73 K+0 % | 0 |
0 | 3.03 K+0 % | ₹ 195+0 % | 2,040 | ₹ 2-35 % | 10.45 K+9 % | 1.1 K |
825 | 35.48 K-2.27 % | ₹ 540+2.08 % | 2,060 | ₹ 1-26.92 % | 46.2 K-2.89 % | 1.38 K |
0 | 16.23 K+0 % | ₹ 478+0 % | 2,080 | ₹ 1-29.63 % | 37.4 K-6.21 % | 3.85 K |
1.1 K | 1.18 L-0.47 % | ₹ 510+9.21 % | 2,100 | ₹ 1-10.34 % | 2.19 L-2.92 % | 9.08 K |
0 | 45.1 K+0 % | ₹ 447+0 % | 2,120 | ₹ 2+0 % | 36.58 K+0 % | 0 |
0 | 51.98 K+0 % | ₹ 428+0 % | 2,140 | ₹ 2-27.27 % | 1.32 L+2 % | 14.3 K |
550 | 57.48 K+0 % | ₹ 412-0.7 % | 2,160 | ₹ 2-22.5 % | 62.15 K-3.83 % | 4.68 K |
275 | 19.25 K+0 % | ₹ 411+21.38 % | 2,180 | ₹ 2-17.5 % | 53.08 K+0 % | 1.1 K |
1.38 K | 1.16 L-0.24 % | ₹ 410+19.48 % | 2,200 | ₹ 2-28 % | 3.47 L+5 % | 1.53 L |
0 | 77 K+0 % | ₹ 318-2.09 % | 2,220 | ₹ 2-20 % | 81.4 K-1 % | 2.2 K |
0 | 67.93 K+0 % | ₹ 299+0 % | 2,240 | ₹ 2-20 % | 62.7 K-5.79 % | 11.28 K |
1.1 K | 24.2 K+2 % | ₹ 339+17.61 % | 2,260 | ₹ 2-30.88 % | 60.23 K-8.75 % | 20.08 K |
0 | 42.08 K+0 % | ₹ 257-5.09 % | 2,280 | ₹ 3-32.5 % | 87.73 K-3.04 % | 14.03 K |
7.7 K | 1.86 L-1.46 % | ₹ 313+24.63 % | 2,300 | ₹ 3-33.33 % | 3.21 L+1 % | 1.73 L |
0 | 81.13 K+0 % | ₹ 246-0.02 % | 2,320 | ₹ 4-33.96 % | 37.68 K+6 % | 45.65 K |
0 | 34.93 K+0 % | ₹ 220-1.86 % | 2,340 | ₹ 4-35.16 % | 48.4 K+29 % | 90.2 K |
550 | 58.03 K+0 % | ₹ 250+25.85 % | 2,360 | ₹ 5-37.74 % | 65.73 K+8 % | 63.53 K |
1.93 K | 58.03 K+1 % | ₹ 223+17.32 % | 2,380 | ₹ 6-39.39 % | 40.43 K+1 % | 38.23 K |
32.45 K | 1.54 L-8.79 % | ₹ 216+30.9 % | 2,400 | ₹ 7-45.25 % | 2.51 L-8.53 % | 3.94 L |
1.93 K | 46.2 K-1.75 % | ₹ 173+0.32 % | 2,420 | ₹ 9-42.63 % | 47.58 K+20 % | 89.65 K |
8.8 K | 79.48 K+2 % | ₹ 174+34.78 % | 2,440 | ₹ 12-45.15 % | 97.9 K+8 % | 2.21 L |
15.13 K | 49.23 K-10.5 % | ₹ 164+41.26 % | 2,460 | ₹ 14-45.47 % | 85.53 K-9.59 % | 1.69 L |
8.53 K | 60.78 K-2.64 % | ₹ 145+45.73 % | 2,480 | ₹ 18-40.98 % | 1.04 L+6 % | 1.33 L |
2.73 L | 8.4 L+2 % | ₹ 131+43.64 % | 2,500 | ₹ 22-41.64 % | 4.81 L-15.51 % | 14.73 L |
85.25 K | 1.25 L-2.56 % | ₹ 116+49.97 % | 2,520 | ₹ 28-37.64 % | 1.67 L+13 % | 2.59 L |
2.97 L | 83.05 K-20.53 % | ₹ 102+50.33 % | 2,540 | ₹ 33-38.1 % | 2.57 L+62 % | 5.36 L |
6.35 L | 1.32 L-21.02 % | ₹ 87+54.21 % | 2,560 | ₹ 38-39 % | 1.51 L+67 % | 4.68 L |
10.14 L | 1.46 L-22.29 % | ₹ 75+61.17 % | 2,580 | ₹ 46-37.41 % | 1.17 L+61 % | 3.69 L |
Spot Price: 2,599 | ||||||
Spot Price: 2,599 | ||||||
27.29 L | 3.53 L-10.9 % | ₹ 63+58.84 % | 2,600 | ₹ 54-35.57 % | 1.64 L+211 % | 7.04 L |
5.81 L | 1.02 L+95 % | ₹ 53+63.04 % | 2,620 | ₹ 63-31.72 % | 24.2 K+19 % | 42.08 K |
4.8 L | 4.29 L+8 % | ₹ 43+69.08 % | 2,640 | ₹ 74-33.71 % | 18.98 K+47 % | 18.7 K |
2.24 L | 86.08 K+20 % | ₹ 35+69.51 % | 2,660 | ₹ 86-39.47 % | 16.5 K+36 % | 14.03 K |
1.21 L | 52.25 K+19 % | ₹ 29+75.23 % | 2,680 | ₹ 105-18.35 % | 9.08 K-2.94 % | 1.93 K |
12.56 L | 3.83 L+21 % | ₹ 23+71.32 % | 2,700 | ₹ 114-17.91 % | 3.3 K+9 % | 2.2 K |
1.41 L | 61.33 K-9.72 % | ₹ 18+69.86 % | 2,720 | ₹ 152+0 % | 1.38 K+0 % | 0 |
1.81 L | 72.05 K+46 % | ₹ 14+62.57 % | 2,740 | - | - | - |
2.8 L | 2.07 L+4 % | ₹ 11+73.08 % | 2,760 | ₹ 185+0 % | 2.2 K+0 % | 0 |
16.78 K | 5.5 K+18 % | ₹ 9+94.32 % | 2,780 | - | - | - |
5.72 L | 1.73 L+35 % | ₹ 7+65.88 % | 2,800 | - | - | - |
2.99 L | 84.15 K+7 % | ₹ 5+61.4 % | 2,840 | - | - | - |
1.15 L | 28.88 K+775 % | ₹ 4+52.17 % | 2,880 | ₹ 285-5 % | 550+0 % | 1.65 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MUTHOOTFIN is ₹2,599.
The minimum lot size for MUTHOOTFIN option chain is 275.
Please Login
By proceeding, you agree T&C*