Muthoot Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.1 K
- ₹705 (0.00%)
- 2,800
- ₹9.65 (-19.92%)
- -0.55 K (-1.60%) B S
- 33.83 K
- 94.6 K
- 0
- 825
- ₹629.95 (0.00%)
- 2,900
- ₹16.3 (-13.30%)
- 1.93 K (4.05%) B S
- 49.5 K
- 1.3 L
- 0
- 0
- ₹0 (0.00%)
- 2,950
- ₹22 (-8.33%)
- 6.88 K (2,500.00%) B S
- 7.15 K
- 17.05 K
- 12.65 K
- 9.63 K
- ₹352.05 (-23.42%)
- 3,000
- ₹29.05 (-3.49%)
- 40.15 K (39.78%) B S
- 1.41 L
- 3.17 L
- 0
- 0
- ₹0 (0.00%)
- 3,050
- ₹35.7 (-5.18%)
- 6.05 K (28.21%) B S
- 27.5 K
- 30.53 K
- 0
- 1.1 K
- ₹471 (0.00%)
- 3,100
- ₹46.5 (0.43%)
- 9.08 K (10.58%) B S
- 94.88 K
- 1.7 L
- 3.3 K
- 825
- ₹224.2 (0.00%)
- 3,150
- ₹59.35 (2.50%)
- -0.28 K (-1.16%) B S
- 23.38 K
- 43.18 K
- 56.65 K
- 30.25 K
- ₹187.15 (-17.08%)
- 3,200
- ₹74 (2.71%)
- 10.73 K (5.11%) B S
- 2.21 L
- 4.71 L
- 84.43 K
- 25.03 K
- ₹152.15 (-44.80%)
- 3,250
- ₹91.1 (3.70%)
- 4.68 K (10.43%) B S
- 49.5 K
- 2.76 L
- 5.3 L
- 1.03 L
- ₹128.1 (-21.22%)
- 3,300 3,306
- ₹112.15 (3.89%)
- -0.55 K (-0.34%) B S
- 1.61 L
- 4.44 L
- 2.68 L
- 80.85 K
- ₹102 (-24.72%)
- 3,350
- ₹136.9 (5.92%)
- 1.1 K (1.17%) B S
- 95.15 K
- 3.16 L
- 5.16 L
- 1.78 L
- ₹81.7 (-26.16%)
- 3,400
- ₹164.45 (6.10%)
- 15.68 K (6.98%) B S
- 2.4 L
- 1.96 L
- 1.83 L
- 1.76 L
- ₹63.2 (-29.62%)
- 3,450
- ₹197.75 (7.80%)
- -0.55 K (-0.75%) B S
- 73.15 K
- 11.55 K
- 7.84 L
- 4.43 L
- ₹50 (-31.65%)
- 3,500
- ₹236 (8.13%)
- -3.85 K (-1.63%) B S
- 2.33 L
- 30.25 K
- 1.49 L
- 95.98 K
- ₹39.05 (-33.25%)
- 3,550
- ₹288.25 (13.04%)
- -0.55 K (-2.20%) B S
- 24.48 K
- 1.65 K
- 4.52 L
- 2.92 L
- ₹31 (-33.76%)
- 3,600
- ₹301 (3.49%)
- 550 (0.58%) B S
- 95.15 K
- 3.03 K
- 1.61 L
- 1.17 L
- ₹24.75 (-33.20%)
- 3,650
- ₹221.5 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 3.74 L
- 2.25 L
- ₹19.7 (-33.67%)
- 3,700
- ₹444 (18.40%)
- -1.1 K (-2.44%) B S
- 44 K
- 2.2 K
- 1.3 L
- 86.35 K
- ₹15.8 (-34.30%)
- 3,750
- ₹310 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 3.34 L
- 5.23 L
- ₹13.5 (-30.05%)
- 3,800
- ₹544 (18.87%)
- -0.28 K (-0.56%) B S
- 49.23 K
- 2.48 K
- 49.23 K
- 61.6 K
- ₹10.95 (-30.25%)
- 3,850
- ₹475.7 (0.00%)
- 0 (0.00%) B S
- 1.38 K
- 0
- 61.88 K
- 3.04 L
- ₹9.35 (-27.80%)
- 3,900
- ₹570 (0.00%)
- 0 (0.00%) B S
- 14.3 K
- 0
- 13.2 K
- 55 K
- ₹7.6 (-27.27%)
- 3,950
- ₹600.85 (0.00%)
- 0 (0.00%) B S
- 275
- 0
- 3.06 L
- 6.69 L
- ₹6.45 (-30.27%)
- 4,000
- ₹592 (0.00%)
- 0 (0.00%) B S
- 25.3 K
- 0
- 4.95 K
- 25.03 K
- ₹4.3 (-41.50%)
- 4,050
- ₹690.25 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 16.5 K
- 1.09 L
- ₹3.75 (-39.02%)
- 4,100
- ₹736.15 (0.00%)
- 0 (0.00%) B S
- 2.2 K
- 0
- 0
- 6.33 K
- ₹7.8 (-1.89%)
- 4,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.45 K
- 48.13 K
- ₹3.5 (-23.91%)
- 4,200
- ₹730 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 825
- ₹3.15 (0.00%)
- 4,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.8 K
- 62.43 K
- ₹3 (-14.29%)
- 4,300
- ₹380 (-0.17%)
- 0 (0.00%) B S
- 3.03 K
- 0
- 0
- 3.85 K
- ₹4.6 (0.00%)
- 4,350
- ₹481.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 275
- 6.33 K
- ₹2.8 (0.00%)
- 4,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 550
- ₹3.5 (0.00%)
- 4,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 68.2 K
- ₹2.15 (-25.86%)
- 4,500
- ₹604.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 51.15 K
- ₹2.8 (1.82%)
- 4,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 78.38 K
- ₹1.7 (-24.44%)
- 4,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Muthoot Finance - Statistics
SHARE PRICE
3306.4-33.50 (-1.00%)
DAY RANGE
3240.2 - 3378.9
52 W RANGE
1965 - 4149.5
total open interest
5,653,725
Call
Put
39.4 L
PCR 0.43
17.14 L
total Volume
7,066,950
Call
Put
45.12 L
PCR 0.57
25.55 L