SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 800
- 0
- ₹110 (-14.33%)
- 580
- ₹1.6 (3.23%)
- 3.2 K (57.14%) B S
- 8.8 K
- 18.4 K
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹2.45 (16.67%)
- 8 K (10.10%) B S
- 87.2 K
- 84.8 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹5.2 (15.56%)
- 17.6 K (43.14%) B S
- 58.4 K
- 63.2 K
- 0
- 800
- ₹85 (0.00%)
- 640
- ₹6.6 (15.79%)
- 5.6 K (2.99%) B S
- 1.93 L
- 1.19 L
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹8.75 (20.69%)
- 9.6 K (3.96%) B S
- 2.52 L
- 1.99 L
- 4.8 K
- 1.73 L
- ₹39.4 (-30.57%)
- 660
- ₹11.25 (16.58%)
- 9.6 K (4.78%) B S
- 2.1 L
- 56.8 K
- 6.4 K
- 44.8 K
- ₹28.15 (-18.76%)
- 670
- ₹14.65 (26.84%)
- 2.4 K (1.19%) B S
- 2.05 L
- 54.4 K
- 42.4 K
- 36 K
- ₹22.5 (-21.19%)
- 680
- ₹18.55 (21.64%)
- 24.8 K (6.24%) B S
- 4.22 L
- 92 K
- 31.2 K
- 45.6 K
- ₹17 (-23.08%)
- 690
- ₹23.4 (19.39%)
- -7.2 K (-2.34%) B S
- 3 L
- 1.47 L
- 5.59 L
- 3.5 L
- ₹12.8 (-26.65%)
- 700
- ₹29 (19.83%)
- -0.27 L (-5.91%) B S
- 4.33 L
- 2.48 L
- 2.25 L
- 1.56 L
- ₹9.4 (-30.37%)
- 710 710
- ₹35.15 (18.95%)
- -5.6 K (-1.76%) B S
- 3.13 L
- 59.2 K
- 4.36 L
- 2.95 L
- ₹6.8 (-30.96%)
- 720
- ₹42.1 (18.42%)
- -0.12 L (-3.39%) B S
- 3.42 L
- 60.8 K
- 2.4 L
- 2.38 L
- ₹4.85 (-31.21%)
- 730
- ₹50.6 (17.81%)
- -9.6 K (-3.95%) B S
- 2.34 L
- 18.4 K
- 1.49 L
- 3.26 L
- ₹3.45 (-31.68%)
- 740
- ₹58.65 (12.79%)
- -3.2 K (-2.48%) B S
- 1.26 L
- 8 K
- 3.58 L
- 6.14 L
- ₹2.4 (-38.46%)
- 750
- ₹68.6 (11.54%)
- -1.6 K (-0.48%) B S
- 3.29 L
- 39.2 K
- 1.47 L
- 3.4 L
- ₹1.8 (-33.33%)
- 760
- ₹73.85 (38.04%)
- -6.4 K (-3.60%) B S
- 1.71 L
- 18.4 K
- 2.61 L
- 3.42 L
- ₹1.3 (-35.00%)
- 770
- ₹77 (-1.60%)
- -1.6 K (-0.98%) B S
- 1.62 L
- 4 K
- 1.66 L
- 6.25 L
- ₹0.9 (-37.93%)
- 780
- ₹85.35 (5.76%)
- 0 (0.00%) B S
- 1.49 L
- 1.6 K
- 77.6 K
- 4.42 L
- ₹0.8 (-30.43%)
- 790
- ₹104.2 (53.80%)
- 8.8 K (7.64%) B S
- 1.24 L
- 42.4 K
- 2.67 L
- 14.54 L
- ₹0.75 (-21.05%)
- 800
- ₹113 (27.40%)
- 0 (0.00%) B S
- 2.36 L
- 1.6 K
- 18.4 K
- 1.63 L
- ₹0.7 (-22.22%)
- 810
- ₹124.6 (44.72%)
- 0 (0.00%) B S
- 36 K
- 2.4 K
- 10.4 K
- 1.8 L
- ₹0.5 (-28.57%)
- 820
- ₹116.8 (0.00%)
- 0 (0.00%) B S
- 24.8 K
- 0
- 18.4 K
- 1.41 L
- ₹0.45 (-35.71%)
- 830
- ₹103 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 19.2 K
- 2.16 L
- ₹0.3 (-33.33%)
- 840
- ₹91.95 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 41.6 K
- 3.5 L
- ₹0.4 (-11.11%)
- 850
- ₹140.35 (0.00%)
- 0 (0.00%) B S
- 85.6 K
- 0
- 2.4 K
- 1.42 L
- ₹0.2 (-50.00%)
- 860
- ₹90.5 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 3.2 K
- 1.06 L
- ₹0.2 (-55.56%)
- 870
- ₹106.35 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 18.4 K
- ₹0.45 (0.00%)
- 880
- ₹167.55 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 16.8 K
- ₹0.35 (16.67%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40 K
- 11.15 L
- ₹0.3 (20.00%)
- 900
- ₹209 (6.06%)
- -4 K (-4.03%) B S
- 95.2 K
- 10.4 K
- 0
- 4.8 K
- ₹0.4 (0.00%)
- 920
- ₹217.2 (0.00%)
- 0 (0.00%) B S
- 37.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹162 (0.00%)
- 0 (0.00%) B S
- 800
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
710.25-4.75 (-0.66%)
DAY RANGE
698 - 715
52 W RANGE
693 - 1027.25
total open interest
12,640,000
Call
Put
79.33 L
PCR 0.59
47.07 L
total Volume
4,473,600
Call
Put
31.24 L
PCR 0.43
13.5 L