SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 800
- 1.6 K
- ₹143 (-8.92%)
- 720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹139.25 (0.00%)
- 740
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 23.2 K
- 0
- 0
- 0
- ₹114.4 (0.00%)
- 760
- ₹0.4 (33.33%)
- -1.6 K (-0.82%) B S
- 1.94 L
- 2.4 K
- 800
- 800
- ₹98 (0.41%)
- 770
- ₹0.6 (33.33%)
- -0.8 K (-7.69%) B S
- 9.6 K
- 9.6 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.7 (40.00%)
- 3.2 K (1.45%) B S
- 2.23 L
- 14.4 K
- 0
- 1.6 K
- ₹89.15 (0.00%)
- 790
- ₹0.9 (-5.26%)
- -4.8 K (-1.60%) B S
- 2.95 L
- 18.4 K
- 0
- 22.4 K
- ₹75.8 (0.00%)
- 800
- ₹1.4 (7.69%)
- 17.6 K (3.67%) B S
- 4.98 L
- 2.16 L
- 0
- 4.8 K
- ₹72.85 (0.00%)
- 810
- ₹2.1 (10.53%)
- 19.2 K (16.00%) B S
- 1.39 L
- 83.2 K
- 0
- 3.2 K
- ₹53.85 (-1.10%)
- 820
- ₹3.1 (3.33%)
- 24.8 K (8.22%) B S
- 3.26 L
- 1.02 L
- 0
- 12.8 K
- ₹62.05 (0.00%)
- 830
- ₹4.65 (5.68%)
- -0.18 L (-11.83%) B S
- 1.31 L
- 65.6 K
- 10.4 K
- 23.2 K
- ₹34.55 (-11.30%)
- 840
- ₹6.8 (7.94%)
- 7.2 K (3.21%) B S
- 2.31 L
- 81.6 K
- 90.4 K
- 50.4 K
- ₹27.5 (-12.56%)
- 850
- ₹9.6 (6.67%)
- -8.8 K (-3.47%) B S
- 2.45 L
- 2.28 L
- 2.93 L
- 1.22 L
- ₹21.2 (-14.00%)
- 860
- ₹13.3 (6.83%)
- 6.4 K (3.13%) B S
- 2.11 L
- 2.65 L
- 2.55 L
- 3.18 L
- ₹16.3 (-14.88%)
- 870 865
- ₹18.25 (7.67%)
- -0.22 L (-7.32%) B S
- 2.74 L
- 73.6 K
- 2.86 L
- 3.84 L
- ₹11.95 (-17.59%)
- 880
- ₹24.15 (8.30%)
- -0.15 L (-7.04%) B S
- 2.01 L
- 51.2 K
- 2.18 L
- 3.16 L
- ₹9 (-15.49%)
- 890
- ₹30.55 (3.56%)
- -4.8 K (-3.66%) B S
- 1.26 L
- 12 K
- 7.3 L
- 10.39 L
- ₹6.45 (-17.31%)
- 900
- ₹37.85 (6.92%)
- -0.8 K (-0.28%) B S
- 2.86 L
- 35.2 K
- 1.9 L
- 2.56 L
- ₹4.45 (-20.54%)
- 910
- ₹41.45 (0.00%)
- 0 (0.00%) B S
- 84 K
- 0
- 3.07 L
- 2.5 L
- ₹3.25 (-21.69%)
- 920
- ₹49.75 (0.00%)
- 0 (0.00%) B S
- 39.2 K
- 0
- 1.06 L
- 2.32 L
- ₹2.2 (-25.42%)
- 930
- ₹58.95 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 92.8 K
- 3.12 L
- ₹1.55 (-24.39%)
- 940
- ₹70.75 (17.43%)
- 800 (50.00%) B S
- 2.4 K
- 800
- 1.56 L
- 3.14 L
- ₹1.2 (-17.24%)
- 950
- ₹77 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 1.24 L
- 7.06 L
- ₹0.8 (-23.81%)
- 960
- ₹94.1 (5.26%)
- 800 (2.33%) B S
- 35.2 K
- 4 K
- 52 K
- 1.11 L
- ₹0.8 (-11.11%)
- 970
- ₹95.75 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 42.4 K
- 1.82 L
- ₹0.55 (-21.43%)
- 980
- ₹95.9 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 50.4 K
- ₹0.5 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.6 K
- 6.78 L
- ₹0.45 (-25.00%)
- 1,000
- ₹104.25 (0.00%)
- 0 (0.00%) B S
- 8 K
- 0
- 10.4 K
- 1.38 L
- ₹0.25 (-28.57%)
- 1,020
- ₹122.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 81.6 K
- 29.6 K
- ₹0.2 (-50.00%)
- 1,040
- ₹140 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
866-4.10 (-0.47%)
DAY RANGE
856.45 - 868.75
52 W RANGE
663.05 - 1027.25
total open interest
9,206,400
Call
Put
55.62 L
PCR 0.66
36.45 L
total Volume
4,383,200
Call
Put
31.2 L
PCR 0.40
12.63 L