SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 800
- 800
- ₹100 (-21.26%)
- 520
- ₹3 (33.33%)
- 29.6 K (23.87%) B S
- 1.54 L
- 1.17 L
- 13.6 K
- 12 K
- ₹81.35 (-7.24%)
- 540
- ₹5.05 (29.49%)
- 32 K (74.07%) B S
- 75.2 K
- 84.8 K
- 0
- 35.2 K
- ₹83.35 (0.00%)
- 550
- ₹6.6 (30.69%)
- 5.6 K (5.98%) B S
- 99.2 K
- 54.4 K
- 0
- 0
- ₹0 (0.00%)
- 560
- ₹8.15 (27.34%)
- 36 K (6.90%) B S
- 5.58 L
- 1.11 L
- 800
- 22.4 K
- ₹59.7 (-5.84%)
- 570
- ₹10.45 (29.81%)
- 7.2 K (30.00%) B S
- 31.2 K
- 36.8 K
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹13.4 (28.23%)
- 24.8 K (18.56%) B S
- 1.58 L
- 78.4 K
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹16.45 (30.56%)
- 2.4 K (5.66%) B S
- 44.8 K
- 13.6 K
- 83.2 K
- 1.18 L
- ₹36.5 (-19.34%)
- 600
- ₹19.4 (24.76%)
- 8.8 K (2.44%) B S
- 3.69 L
- 1.55 L
- 16.8 K
- 21.6 K
- ₹30.95 (-20.33%)
- 610
- ₹24.05 (27.93%)
- 8.8 K (10.58%) B S
- 92 K
- 28.8 K
- 1.14 L
- 1.07 L
- ₹26 (-19.50%)
- 620 625
- ₹27.8 (18.80%)
- 22.4 K (12.96%) B S
- 1.95 L
- 88 K
- 44.8 K
- 52.8 K
- ₹21.55 (-23.17%)
- 630
- ₹34.25 (22.54%)
- 1.6 K (0.70%) B S
- 2.31 L
- 56.8 K
- 60.8 K
- 2.94 L
- ₹17.15 (-24.78%)
- 640
- ₹39.25 (17.69%)
- -0.13 L (-3.96%) B S
- 3.1 L
- 83.2 K
- 2.99 L
- 3.86 L
- ₹13.85 (-26.13%)
- 650
- ₹46.85 (22.80%)
- -8.8 K (-3.23%) B S
- 2.64 L
- 19.2 K
- 1.37 L
- 1.97 L
- ₹10.8 (-30.99%)
- 660
- ₹53.6 (19.11%)
- 1.6 K (1.23%) B S
- 1.32 L
- 6.4 K
- 1.38 L
- 1.51 L
- ₹8.4 (-30.86%)
- 670
- ₹62.45 (17.94%)
- 0 (0.00%) B S
- 1.3 L
- 8 K
- 1.57 L
- 2.8 L
- ₹6.6 (-33.33%)
- 680
- ₹69.05 (16.64%)
- 2.4 K (0.73%) B S
- 3.33 L
- 4.8 K
- 64.8 K
- 1.75 L
- ₹5.15 (-33.55%)
- 690
- ₹78 (19.91%)
- -0.8 K (-0.44%) B S
- 1.81 L
- 1.6 K
- 3.6 L
- 7.86 L
- ₹3.9 (-36.07%)
- 700
- ₹85.85 (11.49%)
- 0 (0.00%) B S
- 5.29 L
- 17.6 K
- 10.4 K
- 1.68 L
- ₹3.1 (-36.73%)
- 710
- ₹71.3 (0.00%)
- 0 (0.00%) B S
- 1.11 L
- 0
- 64.8 K
- 3.14 L
- ₹2.35 (-38.96%)
- 720
- ₹90.2 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 11.2 K
- 56.8 K
- ₹1.85 (-40.32%)
- 730
- ₹90.15 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 61.6 K
- 1.13 L
- ₹1.45 (-42.00%)
- 740
- ₹94.05 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 1.94 L
- 2.31 L
- ₹1.15 (-43.90%)
- 750
- ₹137.45 (18.80%)
- -0.8 K (-0.58%) B S
- 1.37 L
- 3.2 K
- 0
- 60.8 K
- ₹1.7 (3.03%)
- 760
- ₹103.6 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 3.2 K
- 62.4 K
- ₹0.7 (-44.00%)
- 770
- ₹135 (0.00%)
- 0 (0.00%) B S
- 11.2 K
- 0
- 5.6 K
- 59.2 K
- ₹0.55 (-54.17%)
- 780
- ₹138.7 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 0
- 14.4 K
- ₹2.7 (0.00%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.56 L
- 6.6 L
- ₹0.45 (-47.06%)
- 800
- ₹165 (0.00%)
- 0 (0.00%) B S
- 1.91 L
- 0
- 0
- 1.6 K
- ₹7.15 (0.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.8 K
- ₹1.3 (0.00%)
- 820
- ₹143 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 1.6 K
- ₹1.35 (0.00%)
- 830
- ₹183.95 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 0
- 10.4 K
- ₹0.75 (0.00%)
- 840
- ₹158 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 10.4 K
- 9.6 K
- ₹0.25 (-78.26%)
- 850
- ₹213 (0.00%)
- 0 (0.00%) B S
- 23.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹211 (0.00%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹222 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 20 K
- 24.8 K
- ₹0.1 (-90.00%)
- 900
- ₹260 (0.00%)
- 0 (0.00%) B S
- 99.2 K
- 0
- 8 K
- 800
- ₹0.1 (-33.33%)
- 920
- ₹281.9 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
624.65-12.50 (-1.96%)
DAY RANGE
615.5 - 631.9
52 W RANGE
632 - 1027.25
total open interest
9,103,200
Call
Put
44.39 L
PCR 1.05
46.64 L
total Volume
3,004,000
Call
Put
20.35 L
PCR 0.48
9.69 L