SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.8 K
- ₹129.5 (0.00%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹83 (0.00%)
- 640
- ₹0.3 (100.00%)
- -0.8 K (-0.42%) B S
- 1.91 L
- 7.2 K
- 0
- 4 K
- ₹75.8 (0.00%)
- 660
- ₹0.4 (100.00%)
- -0.8 K (-0.19%) B S
- 4.31 L
- 25.6 K
- 0
- 0
- ₹95 (0.00%)
- 680
- ₹0.75 (0.00%)
- -0.16 L (-5.81%) B S
- 2.59 L
- 29.6 K
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹1 (53.85%)
- -0.8 K (-0.83%) B S
- 96 K
- 13.6 K
- 5.6 K
- 60 K
- ₹55.4 (-22.68%)
- 700
- ₹1.6 (52.38%)
- -0.22 L (-8.41%) B S
- 2.35 L
- 1.11 L
- 0
- 800
- ₹61.1 (0.00%)
- 710
- ₹2.25 (50.00%)
- -8 K (-7.14%) B S
- 1.04 L
- 71.2 K
- 5.6 K
- 32 K
- ₹39.05 (-25.90%)
- 720
- ₹3.4 (51.11%)
- -0.8 K (-0.51%) B S
- 1.55 L
- 1.62 L
- 17.6 K
- 34.4 K
- ₹29.2 (-27.81%)
- 730
- ₹5 (56.25%)
- -8.8 K (-3.12%) B S
- 2.74 L
- 1.74 L
- 23.2 K
- 85.6 K
- ₹22.35 (-36.05%)
- 740
- ₹7.75 (59.79%)
- 3.2 K (1.81%) B S
- 1.8 L
- 1.7 L
- 1.66 L
- 1.66 L
- ₹16.2 (-39.55%)
- 750
- ₹11.8 (62.76%)
- -0.18 L (-4.69%) B S
- 3.74 L
- 3.28 L
- 4.41 L
- 4.53 L
- ₹11.2 (-45.50%)
- 760 761
- ₹17 (55.96%)
- 40.8 K (8.95%) B S
- 4.97 L
- 3.78 L
- 7.73 L
- 6.34 L
- ₹7.65 (-48.66%)
- 770
- ₹23.7 (54.90%)
- -0.47 L (-17.40%) B S
- 2.24 L
- 1.85 L
- 7.92 L
- 9.38 L
- ₹5.3 (-50.93%)
- 780
- ₹30.75 (45.73%)
- -0.2 L (-4.96%) B S
- 3.83 L
- 67.2 K
- 3.54 L
- 5.73 L
- ₹3.65 (-52.90%)
- 790
- ₹28.05 (0.36%)
- 0 (0.00%) B S
- 2.67 L
- 0
- 15.42 L
- 14.67 L
- ₹2.55 (-53.21%)
- 800
- ₹47 (30.19%)
- -0.2 L (-5.76%) B S
- 3.27 L
- 28.8 K
- 3.35 L
- 4.19 L
- ₹1.9 (-50.65%)
- 810
- ₹52.55 (1.84%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 3.01 L
- 4.46 L
- ₹1.35 (-48.08%)
- 820
- ₹67.05 (28.82%)
- 3.2 K (2.88%) B S
- 1.14 L
- 8.8 K
- 1.08 L
- 1.64 L
- ₹1.05 (-47.50%)
- 830
- ₹74 (7.87%)
- -2.4 K (-13.04%) B S
- 16 K
- 8.8 K
- 52 K
- 3.04 L
- ₹0.8 (-44.83%)
- 840
- ₹70.5 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 50.4 K
- 4.98 L
- ₹0.6 (-47.83%)
- 850
- ₹80.4 (0.19%)
- 0 (0.00%) B S
- 1.27 L
- 0
- 45.6 K
- 1.57 L
- ₹0.55 (-42.11%)
- 860
- ₹91.3 (0.00%)
- 0 (0.00%) B S
- 51.2 K
- 0
- 12 K
- 2.18 L
- ₹0.6 (50.00%)
- 870
- ₹115 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 35.2 K
- 2.18 L
- ₹0.4 (-20.00%)
- 880
- ₹93.4 (0.00%)
- 0 (0.00%) B S
- 24.8 K
- 0
- 11.2 K
- 41.6 K
- ₹0.25 (0.00%)
- 890
- ₹103.75 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 43.2 K
- 5.65 L
- ₹0.4 (-11.11%)
- 900
- ₹145 (14.17%)
- 800 (0.75%) B S
- 1.07 L
- 3.2 K
- 2.4 K
- 22.4 K
- ₹0.25 (-28.57%)
- 910
- ₹125 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 2.4 K
- 1.73 L
- ₹0.25 (0.00%)
- 920
- ₹161.55 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 40.8 K
- ₹0.3 (0.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹0.3 (0.00%)
- 940
- ₹88.15 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 800
- 76.8 K
- ₹0.1 (-50.00%)
- 950
- ₹176 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 0
- 23.2 K
- ₹0.5 (0.00%)
- 970
- ₹211.4 (0.00%)
- 0 (0.00%) B S
- 36.8 K
- 0
- 0
- 800
- ₹0.3 (0.00%)
- 980
- ₹221.4 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 4 K
- ₹0.35 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 3.62 L
- ₹0.2 (0.00%)
- 1,000
- ₹207.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹277.7 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 7.2 K
- ₹0.1 (0.00%)
- 1,040
- ₹270.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
760.7-12.10 (-1.57%)
DAY RANGE
755.55 - 772.8
52 W RANGE
725.15 - 1027.25
total open interest
12,768,000
Call
Put
81.98 L
PCR 0.56
45.7 L
total Volume
6,892,800
Call
Put
51.2 L
PCR 0.35
17.73 L