SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.6 K
- ₹171.95 (0.00%)
- 520
- ₹0.05 (-66.67%)
- -2.4 K (-6.00%) B S
- 37.6 K
- 16.8 K
- 800
- 51.2 K
- ₹132 (-12.50%)
- 540
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 52.8 K
- 0
- 0
- 35.2 K
- ₹83.35 (0.00%)
- 550
- ₹0.1 (0.00%)
- -0.23 L (-30.53%) B S
- 52.8 K
- 25.6 K
- 0
- 4.8 K
- ₹125.6 (0.00%)
- 560
- ₹0.1 (0.00%)
- -2.4 K (-1.21%) B S
- 1.96 L
- 5.6 K
- 0
- 32.8 K
- ₹123.65 (0.00%)
- 570
- ₹0.2 (-33.33%)
- -1.6 K (-3.28%) B S
- 47.2 K
- 3.2 K
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.2 (-33.33%)
- -0.8 K (-1.54%) B S
- 51.2 K
- 800
- 0
- 800
- ₹100.4 (0.00%)
- 590
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 45.6 K
- 6.4 K
- 16 K
- 1.01 L
- ₹70.85 (-18.84%)
- 600
- ₹0.4 (0.00%)
- -0.29 L (-7.68%) B S
- 3.46 L
- 1 L
- 9.6 K
- 33.6 K
- ₹66.4 (-0.45%)
- 610
- ₹0.9 (38.46%)
- -7.2 K (-8.18%) B S
- 80.8 K
- 37.6 K
- 42.4 K
- 1.14 L
- ₹50.8 (-18.91%)
- 620
- ₹1.5 (87.50%)
- -7.2 K (-3.70%) B S
- 1.87 L
- 52.8 K
- 96.8 K
- 97.6 K
- ₹39.8 (-31.44%)
- 630
- ₹2.5 (100.00%)
- -0.49 L (-23.83%) B S
- 1.56 L
- 1.72 L
- 1 L
- 2.24 L
- ₹31.85 (-27.61%)
- 640
- ₹3.15 (85.29%)
- 6.4 K (1.39%) B S
- 4.67 L
- 3.04 L
- 1.81 L
- 1.72 L
- ₹24.7 (-28.72%)
- 650
- ₹4.9 (81.48%)
- 7.2 K (1.40%) B S
- 5.22 L
- 8.02 L
- 4.48 L
- 1.29 L
- ₹17.15 (-36.95%)
- 660
- ₹8 (90.48%)
- -1.34 L (-28.64%) B S
- 3.33 L
- 10.74 L
- 12.27 L
- 1.86 L
- ₹11.65 (-36.86%)
- 670 670
- ₹12.45 (83.09%)
- -2.93 L (-37.69%) B S
- 4.84 L
- 19.62 L
- 21.49 L
- 3.38 L
- ₹7 (-42.62%)
- 680
- ₹17.4 (68.93%)
- -5.78 L (-67.63%) B S
- 2.77 L
- 25.55 L
- 19.73 L
- 3.26 L
- ₹4.1 (-46.05%)
- 690
- ₹24.6 (61.31%)
- -1.15 L (-41.26%) B S
- 1.64 L
- 6.63 L
- 17.83 L
- 7.25 L
- ₹2 (-55.56%)
- 700
- ₹33 (45.70%)
- -2.9 L (-53.08%) B S
- 2.56 L
- 6.21 L
- 6.7 L
- 3.19 L
- ₹1 (-60.78%)
- 710
- ₹42.85 (38.90%)
- -0.16 L (-10.15%) B S
- 1.42 L
- 86.4 K
- 6.56 L
- 7.34 L
- ₹0.55 (-63.33%)
- 720
- ₹49.35 (25.25%)
- 0 (0.00%) B S
- 1 L
- 46.4 K
- 72.8 K
- 1.46 L
- ₹0.45 (-52.63%)
- 730
- ₹60.6 (24.82%)
- -0.8 K (-1.89%) B S
- 41.6 K
- 5.6 K
- 1.01 L
- 2.07 L
- ₹0.3 (-53.85%)
- 740
- ₹53.7 (3.57%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 2.26 L
- 4 L
- ₹0.2 (-60.00%)
- 750
- ₹73.5 (18.55%)
- -2.4 K (-1.46%) B S
- 1.62 L
- 8 K
- 34.4 K
- 94.4 K
- ₹0.25 (-28.57%)
- 760
- ₹73.5 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 86.4 K
- 3.32 L
- ₹0.15 (-25.00%)
- 770
- ₹81 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 4 K
- 22.4 K
- ₹0.25 (0.00%)
- 780
- ₹105 (6.06%)
- -0.8 K (-9.09%) B S
- 8 K
- 1.6 K
- 3.2 K
- 6.4 K
- ₹0.05 (-66.67%)
- 790
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.27 L
- 8.93 L
- ₹0.15 (0.00%)
- 800
- ₹125.9 (9.48%)
- -9.6 K (-10.62%) B S
- 80.8 K
- 9.6 K
- 0
- 1.6 K
- ₹0.15 (0.00%)
- 810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 K
- 12 K
- ₹0.05 (-50.00%)
- 820
- ₹143.7 (0.00%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 0
- 26.4 K
- ₹0.15 (0.00%)
- 830
- ₹157 (12.06%)
- -0.8 K (-20.00%) B S
- 3.2 K
- 1.6 K
- 1.6 K
- 6.4 K
- ₹0.45 (800.00%)
- 840
- ₹172 (11.18%)
- -3.2 K (-20.00%) B S
- 12.8 K
- 9.6 K
- 0
- 14.4 K
- ₹0.05 (0.00%)
- 850
- ₹170.5 (5.57%)
- 0 (0.00%) B S
- 14.4 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 860
- ₹211 (0.00%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 880
- ₹222 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 44 K
- ₹0.05 (0.00%)
- 900
- ₹224 (3.06%)
- -3.2 K (-3.33%) B S
- 92.8 K
- 11.2 K
- 14.4 K
- 12.8 K
- ₹0.05 (0.00%)
- 920
- ₹246.5 (4.54%)
- 0 (0.00%) B S
- 7.2 K
- 800
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
670.3-10.25 (-1.51%)
DAY RANGE
666 - 687.9
52 W RANGE
615.5 - 1027.25
total open interest
10,336,000
Call
Put
58.44 L
PCR 0.77
44.92 L
total Volume
18,713,600
Call
Put
1.01 Cr
PCR 0.85
85.84 L