SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4 K
- ₹94.5 (0.00%)
- 520
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 1.6 K
- 0
- 4 K
- ₹85 (0.00%)
- 540
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 78.4 K
- 6.4 K
- 0
- 20.8 K
- ₹69.85 (0.00%)
- 560
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 1.64 L
- 25.6 K
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 38.4 K
- 0
- 7.2 K
- ₹41.95 (0.00%)
- 580
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 2.02 L
- 50.4 K
- 0
- 27.2 K
- ₹47 (1.95%)
- 590
- ₹0.85 (-15.00%)
- 0 (0.00%) B S
- 1.22 L
- 58.4 K
- 84 K
- 96.8 K
- ₹27 (5.06%)
- 600
- ₹1.6 (-8.57%)
- 0 (0.00%) B S
- 4.88 L
- 3.87 L
- 1.37 L
- 1.25 L
- ₹19 (3.83%)
- 610
- ₹3.4 (-6.85%)
- 0 (0.00%) B S
- 2.73 L
- 3 L
- 15.38 L
- 5.27 L
- ₹12.05 (8.56%)
- 620 620
- ₹6.2 (-12.06%)
- 0 (0.00%) B S
- 3.95 L
- 5.25 L
- 13.18 L
- 5.54 L
- ₹6.95 (8.59%)
- 630
- ₹11.05 (-7.53%)
- 0 (0.00%) B S
- 2.46 L
- 1.5 L
- 7.9 L
- 4.23 L
- ₹3.65 (-3.95%)
- 640
- ₹18.6 (-3.88%)
- 0 (0.00%) B S
- 2.38 L
- 71.2 K
- 4.62 L
- 6.15 L
- ₹2 (2.56%)
- 650
- ₹29.2 (0.52%)
- 0 (0.00%) B S
- 4.52 L
- 66.4 K
- 2.22 L
- 3.77 L
- ₹1.05 (-4.55%)
- 660
- ₹38.45 (0.00%)
- 0 (0.00%) B S
- 2.67 L
- 12.8 K
- 1.77 L
- 4.94 L
- ₹0.7 (-6.67%)
- 670
- ₹45.4 (0.00%)
- 0 (0.00%) B S
- 3.52 L
- 4 K
- 1.63 L
- 4.3 L
- ₹0.6 (9.09%)
- 680
- ₹57.85 (0.00%)
- 0 (0.00%) B S
- 1.39 L
- 4 K
- 65.6 K
- 3.09 L
- ₹0.3 (-14.29%)
- 690
- ₹71.6 (0.00%)
- 0 (0.00%) B S
- 41.6 K
- 16 K
- 3.48 L
- 20.71 L
- ₹0.3 (0.00%)
- 700
- ₹75.5 (0.00%)
- 0 (0.00%) B S
- 3.44 L
- 12.8 K
- 14.4 K
- 1.39 L
- ₹0.15 (0.00%)
- 710
- ₹82.9 (0.00%)
- 0 (0.00%) B S
- 34.4 K
- 0
- 99.2 K
- 4.54 L
- ₹0.25 (0.00%)
- 720
- ₹100.2 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 2.4 K
- 16.8 K
- 77.6 K
- ₹0.15 (0.00%)
- 730
- ₹106 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 10.4 K
- 44.8 K
- 2 L
- ₹0.1 (-33.33%)
- 740
- ₹86.75 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 85.6 K
- 2.43 L
- ₹0.1 (-33.33%)
- 750
- ₹127.7 (0.00%)
- 0 (0.00%) B S
- 1.53 L
- 28.8 K
- 0
- 12 K
- ₹0.2 (0.00%)
- 760
- ₹107 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 44.8 K
- ₹0.15 (0.00%)
- 770
- ₹147.1 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 48 K
- 1.14 L
- ₹0.1 (0.00%)
- 780
- ₹156 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 2.4 K
- 12 K
- 2.3 L
- ₹0.1 (0.00%)
- 800
- ₹180.4 (0.00%)
- 0 (0.00%) B S
- 2.31 L
- 7.2 K
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
624.350.55 (0.09%)
DAY RANGE
614.6 - 626
52 W RANGE
612.1 - 1027.25
total open interest
12,168,800
Call
Put
75.99 L
PCR 0.60
45.7 L
total Volume
7,405,600
Call
Put
56.25 L
PCR 0.32
17.81 L