SBI Cards & Payment Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 600 | ₹ 1-28 % | 18.4 K+0 % | 31.2 K |
| - | - | - | 610 | ₹ 1+380 % | 16 K+1900 % | 18.4 K |
| - | - | - | 620 | ₹ 2+725 % | 60.8 K+2433 % | 1.46 L |
| 800 | - | ₹ 59+0 % | 630 | ₹ 3+341.67 % | 1.46 L+5967 % | 3.99 L |
| 2.4 K | 1.6 K+0 % | ₹ 45+0 % | 640 | ₹ 4+825 % | 3.9 L+2606 % | 8.5 L |
| 10.4 K | 3.2 K+0 % | ₹ 48+0 % | 645 | - | - | - |
| 5.6 K | 10.4 K+18 % | ₹ 37-61.7 % | 650 | ₹ 5+910 % | 3.36 L+65 % | 17.29 L |
| 800 | - | ₹ 34+0 % | 655 | - | - | - |
| 12 K | 4.8 K+0 % | ₹ 34+0 % | 660 | ₹ 7+768.75 % | 9.71 L+994 % | 31.82 L |
| 1.6 K | - | ₹ 23+0 % | 665 | - | - | - |
| 2.66 L | 1 L+0 % | ₹ 27+0 % | 670 | ₹ 9+603.85 % | 2.69 L+86 % | 44.68 L |
| 1.89 L | 51.2 K+6300 % | ₹ 23-34.33 % | 675 | ₹ 10+472.22 % | 90.4 K-24.16 % | 13.02 L |
| 4.65 L | 76 K+1088 % | ₹ 20-39.19 % | 680 | ₹ 12+391.67 % | 3.44 L-32.5 % | 29.33 L |
| 4.64 L | 48 K+0 % | ₹ 17-42.66 % | 685 | ₹ 14+344.26 % | 90.4 K-33.14 % | 15.84 L |
| 10.59 L | 1.33 L+16500 % | ₹ 14-45.69 % | 690 | ₹ 16+267.06 % | 3.03 L-17.61 % | 21.71 L |
| Spot Price: 691 | ||||||
| 6.21 L | 55.2 K+331 % | ₹ 11-48.01 % | 695 | ₹ 18+231.48 % | 78.4 K-29.5 % | 11.82 L |
| 37.71 L | 4.06 L+262 % | ₹ 9-54.38 % | 700 | ₹ 20+194.24 % | 7.77 L+2 % | 28.82 L |
| 15.72 L | 1.85 L+99 % | ₹ 7-58.72 % | 705 | ₹ 24+169.71 % | 87.2 K-33.54 % | 5.19 L |
| 30.03 L | 4.1 L+62 % | ₹ 5-62.31 % | 710 | ₹ 27+150.93 % | 1.89 L-40.4 % | 6.77 L |
| 20.26 L | 3.71 L+176 % | ₹ 4-64.81 % | 715 | ₹ 30+127.17 % | 1.05 L-5.76 % | 1.38 L |
| 33.14 L | 6.46 L+45 % | ₹ 3-65.27 % | 720 | ₹ 35+117.87 % | 4.13 L-22.29 % | 3.71 L |
| 13.42 L | 2.15 L-1.47 % | ₹ 2-65.12 % | 725 | ₹ 39+114.68 % | 72 K-2.17 % | 28.8 K |
| 22.14 L | 4.5 L-18.08 % | ₹ 2-66.67 % | 730 | ₹ 41+84.41 % | 2.14 L-19.76 % | 1.84 L |
| 8.63 L | 1.94 L-9.02 % | ₹ 1-63.64 % | 735 | ₹ 49+61.96 % | 56 K+1 % | 32 K |
| 15.2 L | 8.7 L+14 % | ₹ 1-61.02 % | 740 | ₹ 54+77.32 % | 2.34 L-20.81 % | 1.5 L |
| 4.85 L | 2.4 L-7.12 % | ₹ 1-62.22 % | 745 | ₹ 60+71 % | 34.4 K-18.87 % | 20 K |
| 10.13 L | 6.9 L-15.56 % | ₹ 1-56.76 % | 750 | ₹ 62+56.2 % | 4.76 L-12.5 % | 1.47 L |
| 1.97 L | 84.8 K-39.43 % | ₹ 1-50 % | 755 | ₹ 75+80.26 % | 24.8 K-20.51 % | 12.8 K |
| 7.95 L | 3.07 L-46.89 % | ₹ 1-50 % | 760 | ₹ 70+43.91 % | 2.12 L-7.02 % | 43.2 K |
| 2.07 L | 1.57 L-20.33 % | ₹ 1-50 % | 765 | ₹ 85+52.09 % | 29.6 K+0 % | 4 K |
| 5.32 L | 3.26 L-32.28 % | ₹ 1-44.44 % | 770 | ₹ 80+37.46 % | 92 K-10.85 % | 26.4 K |
| 71.2 K | 1.1 L-18.93 % | ₹ 0-50 % | 775 | ₹ 90+27.12 % | 23.2 K+0 % | 3.2 K |
| 5.88 L | 5.22 L-31.84 % | ₹ 0-50 % | 780 | ₹ 92+33.33 % | 1.44 L-9.09 % | 24 K |
| 2.62 L | 1.46 L-37.97 % | ₹ 0-46.15 % | 785 | ₹ 96+108.47 % | 44 K-12.7 % | 16 K |
| 5.46 L | 6.25 L-12.64 % | ₹ 0-38.46 % | 790 | ₹ 109+38.68 % | 1.03 L-18.87 % | 74.4 K |
| 1.61 L | 1.52 L-38.31 % | ₹ 0-33.33 % | 795 | ₹ 86+0 % | 32.8 K+0 % | 800 |
| 48.27 L | 19.7 L-61.01 % | ₹ 0-36.36 % | 800 | ₹ 110+23.6 % | 5.21 L-11.67 % | 1.02 L |
| 1.21 L | 1.52 L-27.76 % | ₹ 0-45.45 % | 805 | ₹ 122+71.93 % | 36 K-8.16 % | 9.6 K |
| 2.35 L | 2.73 L-21.43 % | ₹ 0-44.44 % | 810 | ₹ 122+47.99 % | 59.2 K-7.5 % | 6.4 K |
| 1.36 L | 2.87 L+7 % | ₹ 0-33.33 % | 815 | ₹ 124+58.26 % | 30.4 K+0 % | 800 |
| 2.94 L | 3.89 L-32.41 % | ₹ 0-62.5 % | 820 | ₹ 136+46.09 % | 31.2 K+0 % | 1.6 K |
| 24.8 K | 37.6 K-7.84 % | ₹ 0-50 % | 825 | ₹ 83+0 % | 19.2 K+0 % | 0 |
| 2.44 L | 2.94 L-18.04 % | ₹ 0-50 % | 830 | ₹ 60+0 % | 11.2 K+0 % | 0 |
| 9.6 K | 11.2 K-12.5 % | ₹ 0-80 % | 835 | - | - | - |
| 41.6 K | 1.62 L-6.45 % | ₹ 0-25 % | 840 | ₹ 155+169.57 % | 42.4 K+0 % | 800 |
| 20.8 K | 82.4 K-18.25 % | ₹ 0-77.78 % | 845 | ₹ 47+0 % | 800+0 % | 0 |
| 1.42 L | 11.53 L-5.88 % | ₹ 0-16.67 % | 850 | ₹ 140+0 % | 66.4 K+0 % | 800 |
| 2.4 K | 81.6 K+0 % | ₹ 0-40 % | 855 | ₹ 72+0 % | 1.6 K+0 % | 0 |
| 14.4 K | 64 K-13.04 % | ₹ 0-71.43 % | 860 | ₹ 106+0 % | 4 K+0 % | 0 |
| 2.4 K | 12 K-11.76 % | ₹ 0-84.62 % | 865 | - | - | - |
| 12 K | 30.4 K-17.39 % | ₹ 0-55.56 % | 870 | - | - | - |
| 21.6 K | 32 K-35.48 % | ₹ 0-66.67 % | 875 | - | - | - |
| 14.4 K | 92.8 K-10.77 % | ₹ 0+0 % | 880 | - | - | - |
| 800 | 10.4 K+0 % | ₹ 0-20 % | 885 | - | - | - |
| 2.4 K | 17.6 K-4.35 % | ₹ 0-60 % | 890 | - | - | - |
| 36.8 K | 4.26 L-7.63 % | ₹ 0-66.67 % | 900 | ₹ 188+0 % | 21.6 K+0 % | 0 |
| 1.6 K | 4.8 K-14.29 % | ₹ 0-50 % | 905 | - | - | - |
| 0 | 0 | ₹ 3+0 % | 910 | - | - | - |
| 800 | 3.2 K+0 % | ₹ 0+66.67 % | 915 | - | - | - |
| 35.2 K | 91.2 K-16.18 % | ₹ 0-60 % | 920 | - | - | - |
iThe current values are delayed, open demat account for live values.
SBI Cards & Payment Services Option Chain Options Company Performance
Day Range
- Low 12.8
- High 25.1
- Prev. Close 33.3
- Open 25.1
- Strike Price 680
- Avg Price 16.97
- Open Interest 76000
- Chg in OI% 1087.5
- Market Lot 800 Shares
SBI Cards & Payment Services Option Chain
SBI Cards & Payment Services Share Price
SBI Cards & Payment Services
Futures
Frequently Asked Questions
The current spot price of SBICARD is ₹691.
The minimum lot size for SBICARD option chain is 800.
Please Login
By proceeding, you agree T&C*