SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 6.4 K
- ₹100 (0.00%)
- 750
- ₹0.9 (5.88%)
- 0 (0.00%) B S
- 85.6 K
- 14.4 K
- 0
- 800
- ₹79.8 (0.00%)
- 760
- ₹0.95 (-13.64%)
- 8 K (2.97%) B S
- 2.78 L
- 12 K
- 0
- 800
- ₹87.8 (0.00%)
- 770
- ₹1.4 (-3.45%)
- 0 (0.00%) B S
- 1.38 L
- 0
- 0
- 800
- ₹82 (0.00%)
- 780
- ₹1.85 (-2.63%)
- 11.2 K (8.54%) B S
- 1.42 L
- 32.8 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹2.4 (-7.69%)
- 0 (0.00%) B S
- 72 K
- 8 K
- 0
- 22.4 K
- ₹69.35 (0.00%)
- 800
- ₹3.45 (-2.82%)
- 16.8 K (3.76%) B S
- 4.63 L
- 34.4 K
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹4.75 (-3.06%)
- 7.2 K (5.59%) B S
- 1.36 L
- 10.4 K
- 0
- 11.2 K
- ₹52.15 (-2.34%)
- 820
- ₹6.6 (-0.75%)
- -5.6 K (-2.48%) B S
- 2.2 L
- 28 K
- 0
- 37.6 K
- ₹44.05 (-0.45%)
- 830
- ₹8.8 (-0.56%)
- 0 (0.00%) B S
- 97.6 K
- 15.2 K
- 2.4 K
- 68.8 K
- ₹36.3 (-4.22%)
- 840
- ₹11.8 (1.29%)
- 800 (0.57%) B S
- 1.4 L
- 13.6 K
- 5.6 K
- 1.29 L
- ₹29.8 (-6.29%)
- 850
- ₹15.3 (0.66%)
- 4 K (1.84%) B S
- 2.22 L
- 21.6 K
- 48 K
- 1.84 L
- ₹24.05 (-7.32%)
- 860 860
- ₹19.85 (2.32%)
- 15.2 K (9.05%) B S
- 1.83 L
- 28.8 K
- 86.4 K
- 2.22 L
- ₹18.95 (-9.98%)
- 870
- ₹25.15 (3.93%)
- 1.6 K (1.41%) B S
- 1.15 L
- 12 K
- 73.6 K
- 3.1 L
- ₹15 (-10.71%)
- 880
- ₹29.5 (-0.51%)
- 0 (0.00%) B S
- 68 K
- 0
- 8 K
- 92.8 K
- ₹12.25 (-7.20%)
- 890
- ₹36.15 (1.26%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 62.4 K
- 4.78 L
- ₹9 (-10.89%)
- 900
- ₹43.3 (0.81%)
- 0 (0.00%) B S
- 1.21 L
- 6.4 K
- 10.4 K
- 1.08 L
- ₹6.75 (-12.90%)
- 910
- ₹63 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 67.2 K
- 2.47 L
- ₹5 (-13.04%)
- 920
- ₹77.7 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 8.8 K
- 1.26 L
- ₹4.05 (-10.00%)
- 930
- ₹81 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 31.2 K
- 1.14 L
- ₹3 (-13.04%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78.4 K
- 5.49 L
- ₹2.3 (-13.21%)
- 950
- ₹109 (0.00%)
- 0 (0.00%) B S
- 23.2 K
- 0
- 64 K
- 3.57 L
- ₹1.8 (-12.20%)
- 960
- ₹118 (0.00%)
- 0 (0.00%) B S
- 17.6 K
- 0
- 0
- 9.6 K
- ₹0.8 (0.00%)
- 970
- ₹130 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 18.4 K
- 89.6 K
- ₹1.05 (-19.23%)
- 980
- ₹142 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 21.6 K
- 1.78 L
- ₹0.9 (0.00%)
- 1,000
- ₹133 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 0
- 15.2 K
- ₹0.7 (0.00%)
- 1,020
- ₹159 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
859.4-2.30 (-0.27%)
DAY RANGE
859 - 864.55
52 W RANGE
663.05 - 1027.25
total open interest
5,965,600
Call
Put
33.58 L
PCR 0.78
26.07 L
total Volume
824,000
Call
Put
5.86 L
PCR 0.41
2.38 L