SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹136 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.35 (-41.67%)
- -1.6 K (-6.90%) B S
- 21.6 K
- 15.2 K
- 0
- 38.4 K
- ₹110 (0.00%)
- 500
- ₹0.5 (-9.09%)
- -2.4 K (-3.41%) B S
- 68 K
- 11.2 K
- 0
- 800
- ₹82 (0.00%)
- 510
- ₹0.8 (-11.11%)
- 1.6 K (22.22%) B S
- 8.8 K
- 3.2 K
- 0
- 1.6 K
- ₹79.7 (0.00%)
- 520
- ₹0.9 (-18.18%)
- 1.6 K (0.57%) B S
- 2.82 L
- 56.8 K
- 0
- 17.6 K
- ₹70.25 (0.00%)
- 530
- ₹1.45 (-9.38%)
- 12.8 K (5.08%) B S
- 2.65 L
- 24 K
- 0
- 25.6 K
- ₹60.25 (-0.25%)
- 540
- ₹2.1 (-8.70%)
- 16.8 K (6.95%) B S
- 2.58 L
- 1.34 L
- 0
- 1.02 L
- ₹58.95 (0.00%)
- 550
- ₹3.2 (-1.54%)
- 14.4 K (3.03%) B S
- 4.9 L
- 1.58 L
- 5.6 K
- 64 K
- ₹49.1 (11.72%)
- 560
- ₹4.6 (-1.08%)
- 16.8 K (2.66%) B S
- 6.47 L
- 2.04 L
- 17.6 K
- 75.2 K
- ₹41.75 (-2.91%)
- 570
- ₹6.7 (1.52%)
- -0.1 L (-2.23%) B S
- 4.56 L
- 1.59 L
- 14.4 K
- 1.22 L
- ₹34.05 (-3.95%)
- 580
- ₹9.35 (2.19%)
- 0 (0.00%) B S
- 4.21 L
- 2.34 L
- 58.4 K
- 2 L
- ₹27.65 (-5.47%)
- 590
- ₹13.05 (3.57%)
- 12.8 K (4.94%) B S
- 2.72 L
- 1.14 L
- 7.47 L
- 9.28 L
- ₹22.2 (-5.13%)
- 600 604
- ₹17.3 (2.37%)
- -0.14 L (-1.38%) B S
- 9.74 L
- 3.64 L
- 8.98 L
- 6.72 L
- ₹17.4 (-6.70%)
- 610
- ₹22.5 (2.04%)
- 17.6 K (5.77%) B S
- 3.22 L
- 1.94 L
- 7.46 L
- 7.82 L
- ₹13.65 (-7.46%)
- 620
- ₹28.8 (2.67%)
- -6.4 K (-1.01%) B S
- 6.29 L
- 82.4 K
- 4.1 L
- 6.52 L
- ₹10.85 (-5.65%)
- 630
- ₹35.65 (2.59%)
- 14.4 K (6.90%) B S
- 2.23 L
- 52.8 K
- 2.93 L
- 4.8 L
- ₹8.4 (-6.67%)
- 640
- ₹42.2 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 4.7 L
- 8.3 L
- ₹6.6 (-7.04%)
- 650
- ₹50.45 (1.00%)
- -9.6 K (-5.08%) B S
- 1.79 L
- 16 K
- 2.14 L
- 5.85 L
- ₹5.1 (-7.27%)
- 660
- ₹65.85 (0.00%)
- 0 (0.00%) B S
- 39.2 K
- 0
- 5.28 L
- 23.07 L
- ₹3.9 (-11.36%)
- 670
- ₹70 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 2.18 L
- 6.58 L
- ₹3.05 (-11.59%)
- 680
- ₹83.2 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 6.39 L
- 33.39 L
- ₹2.45 (-12.50%)
- 690
- ₹83.2 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 2.85 L
- 9.07 L
- ₹1.75 (-16.67%)
- 700
- ₹93.3 (-1.01%)
- -2.4 K (-0.84%) B S
- 2.82 L
- 8.8 K
- 20 K
- 33.6 K
- ₹1.45 (-6.45%)
- 710
- ₹108.5 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 4.95 L
- 10.73 L
- ₹0.95 (-20.83%)
- 720
- ₹110 (-4.18%)
- -0.39 L (-14.20%) B S
- 2.37 L
- 39.2 K
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
603.8-0.75 (-0.12%)
DAY RANGE
602.1 - 611.95
52 W RANGE
565.45 - 1004.75
total open interest
20,127,200
Call
Put
1.39 Cr
PCR 0.45
62.33 L
total Volume
7,927,200
Call
Put
60.57 L
PCR 0.31
18.7 L