SBI Cards & Payment Services Option Chain
Explore full NSE Option Chain for SBI Cards & Payment Services Ltd on 5paisa, leading platform for options trading. Access key details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 640 | ₹ 0+0 % | 2.4 K+0 % | 0 |
| 0 | 800+0 % | ₹ 150+0 % | 720 | ₹ 0-33.33 % | 87.2 K-3.54 % | 9.6 K |
| - | - | - | 730 | ₹ 0-66.67 % | 32 K-2.44 % | 1.6 K |
| - | - | - | 740 | ₹ 0-42.86 % | 68 K-15.84 % | 14.4 K |
| 800 | 4.8 K+0 % | ₹ 156+125.25 % | 750 | ₹ 0-57.14 % | 80 K-57.63 % | 1.42 L |
| 0 | 4 K+0 % | ₹ 54+0 % | 760 | ₹ 0-55.56 % | 1.42 L-25.32 % | 56 K |
| 0 | 15.2 K+0 % | ₹ 50+0 % | 770 | ₹ 0-40 % | 1.34 L-2.91 % | 20 K |
| - | - | - | 775 | ₹ 0+0 % | 76 K+0 % | 0 |
| 0 | 1.31 L+0 % | ₹ 59+0 % | 780 | ₹ 0-61.54 % | 1.03 L-15.13 % | 36 K |
| - | - | - | 785 | ₹ 1+0 % | 33.6 K+0 % | 0 |
| 0 | 4 K+0 % | ₹ 54+0 % | 790 | ₹ 0-50 % | 1.02 L-0.78 % | 48.8 K |
| - | - | - | 795 | ₹ 1-28.57 % | 11.2 K-6.67 % | 10.4 K |
| 17.6 K | 60.8 K-10.59 % | ₹ 105+20.11 % | 800 | ₹ 0-35.71 % | 3.38 L-17.06 % | 1.45 L |
| - | - | - | 805 | ₹ 0-52.94 % | 36.8 K-22.03 % | 18.4 K |
| 0 | 1.49 L+0 % | ₹ 74+0 % | 810 | ₹ 1-35.29 % | 1.78 L+6 % | 1.2 L |
| - | - | - | 815 | ₹ 1-54.55 % | 10.4 K-40.91 % | 15.2 K |
| 64.8 K | 2.2 L-16.92 % | ₹ 84+29.95 % | 820 | ₹ 0-59.09 % | 1.74 L-20.15 % | 88.8 K |
| 0 | 1.58 L+0 % | ₹ 51+0 % | 825 | ₹ 1-47.83 % | 44.8 K-22.22 % | 36.8 K |
| 0 | 93.6 K+0 % | ₹ 52+0 % | 830 | ₹ 1-59.26 % | 1.96 L-15.81 % | 89.6 K |
| 2.4 K | 51.2 K-1.54 % | ₹ 77+84.45 % | 835 | ₹ 1-56.67 % | 60 K-2.6 % | 26.4 K |
| 26.4 K | 1.64 L-7.66 % | ₹ 70+51.19 % | 840 | ₹ 1-61.11 % | 1.62 L-17.21 % | 1.25 L |
| - | - | - | 845 | ₹ 1-64.71 % | 40.8 K-5.56 % | 20 K |
| 63.2 K | 2.27 L-12.35 % | ₹ 58+37.46 % | 850 | ₹ 1-68.63 % | 6.06 L+14 % | 3.41 L |
| 23.2 K | 1.17 L-3.95 % | ₹ 49+31.22 % | 855 | ₹ 1-73.02 % | 1.16 L-24.87 % | 93.6 K |
| 1.04 L | 1.93 L-24.21 % | ₹ 49+45.48 % | 860 | ₹ 1-73.68 % | 2.34 L-20.44 % | 2.93 L |
| 26.4 K | 1.03 L-7.86 % | ₹ 44+53.55 % | 865 | ₹ 1-74.74 % | 60.8 K-9.52 % | 1.03 L |
| 3.7 L | 3.13 L-34.4 % | ₹ 39+51.55 % | 870 | ₹ 2-73.04 % | 2.39 L+21 % | 4.06 L |
| 59.2 K | 1.01 L-19.23 % | ₹ 35+59.73 % | 875 | ₹ 2-74.47 % | 1.48 L+73 % | 3.07 L |
| 13.3 L | 2.06 L-40.42 % | ₹ 30+64.77 % | 880 | ₹ 2-72.41 % | 3.33 L+26 % | 8.07 L |
| 1.86 L | 91.2 K-25.97 % | ₹ 26+68.71 % | 885 | ₹ 3-70.78 % | 1.1 L+56 % | 5 L |
| 11.34 L | 1.04 L-42.48 % | ₹ 22+70.54 % | 890 | ₹ 4-66.92 % | 1.64 L+111 % | 8.14 L |
| 6.91 L | 97.6 K-43.26 % | ₹ 19+82.04 % | 895 | ₹ 6-63.93 % | 81.6 K+229 % | 2.76 L |
| 41.54 L | 5.27 L-43.72 % | ₹ 15+81.55 % | 900 | ₹ 8-59.31 % | 2.07 L+54 % | 9.18 L |
| 5.23 L | 1.17 L+204 % | ₹ 13+87.59 % | 905 | ₹ 10-63.04 % | 56.8 K+492 % | 2.01 L |
| Spot Price: 906 | ||||||
| 30.59 L | 10.33 L+272 % | ₹ 11+102.86 % | 910 | ₹ 13-61.85 % | 1.24 L+2114 % | 4.12 L |
| 2.2 L | 1.05 L+111 % | ₹ 9+109.88 % | 915 | - | - | - |
| 33.07 L | 6.61 L+111 % | ₹ 7+102.99 % | 920 | ₹ 19-44.39 % | 12 K-21.05 % | 26.4 K |
| 7.51 L | 3.36 L+156 % | ₹ 4+95.12 % | 930 | ₹ 50+0 % | 2.4 K+0 % | 0 |
| 4.22 L | 1.7 L+83 % | ₹ 3+88.89 % | 940 | ₹ 35-60.72 % | 1.6 K+0 % | 3.2 K |
| 6.32 L | 2.4 L-20 % | ₹ 2+68.42 % | 950 | ₹ 46-53.53 % | 4 K+67 % | 6.4 K |
| 1.86 L | 2.29 L+19 % | ₹ 1+46.15 % | 960 | - | - | - |
| 55.2 K | 47.2 K+31 % | ₹ 1-7.69 % | 970 | - | - | - |
| 52 K | 1.09 L-9.33 % | ₹ 0-37.5 % | 980 | - | - | - |
| 1.22 L | 2.42 L+6 % | ₹ 0-16.67 % | 1,000 | ₹ 110+0 % | 6.4 K+14 % | 1.6 K |
iThe current values are delayed, open demat account for live values.
More About SBI Cards & Payment Services
SBI Cards & Payment Services Share Price
SBI Cards & Payment Services
Futures
Frequently Asked Questions
The current spot price of SBICARD is ₹906.
The minimum lot size for SBICARD option chain is 800.
Please Login
By proceeding, you agree T&C*