SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹110 (0.00%)
- 580
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 800
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹1.9 (-25.49%)
- 30.4 K (28.57%) B S
- 1.37 L
- 3.15 L
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹3.25 (-23.53%)
- 17.6 K (2,200.00%) B S
- 18.4 K
- 48.8 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹4.15 (-30.25%)
- 4 K (7.94%) B S
- 54.4 K
- 64 K
- 0
- 31.2 K
- ₹42.15 (0.00%)
- 640
- ₹5.75 (-25.81%)
- -0.29 L (-15.32%) B S
- 1.59 L
- 1.82 L
- 20.8 K
- 23.2 K
- ₹42.25 (25.00%)
- 650
- ₹7.3 (-28.78%)
- -1.6 K (-0.58%) B S
- 2.74 L
- 1.56 L
- 6.4 K
- 1.71 L
- ₹32.55 (3.83%)
- 660
- ₹10.05 (-25.28%)
- -2.4 K (-1.09%) B S
- 2.18 L
- 1.38 L
- 28.8 K
- 37.6 K
- ₹26.15 (14.95%)
- 670
- ₹13.05 (-25.00%)
- 71.2 K (32.13%) B S
- 2.93 L
- 7.51 L
- 63.2 K
- 47.2 K
- ₹20 (11.73%)
- 680
- ₹17.25 (-21.77%)
- -4 K (-0.94%) B S
- 4.21 L
- 1.96 L
- 3.07 L
- 1.35 L
- ₹15.6 (16.85%)
- 690
- ₹22.1 (-18.90%)
- -9.6 K (-3.29%) B S
- 2.82 L
- 1.6 L
- 9.58 L
- 4.08 L
- ₹11.05 (11.62%)
- 700 696
- ₹27.8 (-19.07%)
- -7.2 K (-1.91%) B S
- 3.7 L
- 4.58 L
- 4.74 L
- 1.68 L
- ₹7.7 (9.22%)
- 710
- ₹32.85 (-21.41%)
- -0.14 L (-4.80%) B S
- 2.86 L
- 1.43 L
- 6.02 L
- 3.42 L
- ₹5.3 (1.92%)
- 720
- ₹38.95 (-24.15%)
- -0.11 L (-3.39%) B S
- 3.19 L
- 74.4 K
- 3.15 L
- 2.94 L
- ₹4 (5.26%)
- 730
- ₹48 (-17.24%)
- -0.19 L (-9.20%) B S
- 1.9 L
- 76 K
- 1.54 L
- 3.14 L
- ₹3 (11.11%)
- 740
- ₹54.2 (-15.31%)
- -2.4 K (-1.94%) B S
- 1.22 L
- 11.2 K
- 2.36 L
- 5.43 L
- ₹2 (5.26%)
- 750
- ₹75 (1.97%)
- -4.8 K (-1.48%) B S
- 3.19 L
- 24 K
- 2.18 L
- 2.46 L
- ₹1.2 (-17.24%)
- 760
- ₹72 (-14.74%)
- -0.17 L (-10.29%) B S
- 1.46 L
- 35.2 K
- 87.2 K
- 3 L
- ₹1 (-9.09%)
- 770
- ₹82 (6.49%)
- -2.4 K (-1.49%) B S
- 1.58 L
- 23.2 K
- 82.4 K
- 6.08 L
- ₹0.75 (-16.67%)
- 780
- ₹85.35 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 0
- 24 K
- 4.27 L
- ₹0.35 (-50.00%)
- 790
- ₹118 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 2.38 L
- 14.14 L
- ₹0.5 (-16.67%)
- 800
- ₹122.8 (0.04%)
- 800 (0.34%) B S
- 2.38 L
- 7.2 K
- 6.4 K
- 1.61 L
- ₹0.4 (-20.00%)
- 810
- ₹125 (0.32%)
- 0 (0.00%) B S
- 36 K
- 5.6 K
- 5.6 K
- 1.67 L
- ₹0.25 (-44.44%)
- 820
- ₹132 (13.01%)
- 0 (0.00%) B S
- 24.8 K
- 2.4 K
- 4.8 K
- 1.45 L
- ₹0.4 (-20.00%)
- 830
- ₹103 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 38.4 K
- 1.75 L
- ₹0.3 (-14.29%)
- 840
- ₹91.95 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 49.6 K
- 3.18 L
- ₹0.3 (-14.29%)
- 850
- ₹140.35 (0.00%)
- 0 (0.00%) B S
- 85.6 K
- 0
- 52.8 K
- 90.4 K
- ₹0.15 (-40.00%)
- 860
- ₹90.5 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 38.4 K
- 86.4 K
- ₹0.25 (-16.67%)
- 870
- ₹106.35 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 18.4 K
- ₹0.45 (0.00%)
- 880
- ₹197.65 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 16.8 K
- ₹0.35 (16.67%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.64 L
- 7.74 L
- ₹0.1 (-50.00%)
- 900
- ₹225 (5.63%)
- 0 (0.00%) B S
- 94.4 K
- 800
- 14.4 K
- 4 K
- ₹0.1 (-75.00%)
- 920
- ₹232 (0.00%)
- 0 (0.00%) B S
- 37.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹162 (0.00%)
- 0 (0.00%) B S
- 800
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
695.55-9.35 (-1.33%)
DAY RANGE
688.05 - 702.85
52 W RANGE
693 - 1027.25
total open interest
12,105,600
Call
Put
74.65 L
PCR 0.62
46.41 L
total Volume
7,264,000
Call
Put
43.91 L
PCR 0.65
28.73 L