SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 4.8 K
- 4 K
- ₹122 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹95 (0.00%)
- 480
- ₹0.3 (-14.29%)
- -9.6 K (-9.38%) B S
- 92.8 K
- 9.94 L
- 3.2 K
- 2.4 K
- ₹93.1 (31.13%)
- 500
- ₹0.45 (-35.71%)
- 1.14 L (135.24%) B S
- 1.98 L
- 22.09 L
- 0
- 2.4 K
- ₹64.3 (0.00%)
- 510
- ₹0.5 (-52.38%)
- 13.6 K (18.09%) B S
- 88.8 K
- 2.28 L
- 16 K
- 15.2 K
- ₹54.5 (-25.34%)
- 520
- ₹0.6 (-60.00%)
- -0.8 K (-0.47%) B S
- 1.71 L
- 58.4 K
- 31.2 K
- 5.6 K
- ₹63.45 (23.68%)
- 530
- ₹0.9 (-61.70%)
- 9.6 K (13.19%) B S
- 82.4 K
- 72 K
- 29.6 K
- 31.2 K
- ₹53.95 (57.75%)
- 540
- ₹1.25 (-67.11%)
- 26.4 K (7.60%) B S
- 3.74 L
- 2.32 L
- 71.2 K
- 1.85 L
- ₹45 (72.41%)
- 550
- ₹1.95 (-67.50%)
- 25.6 K (4.23%) B S
- 6.31 L
- 6.03 L
- 76.8 K
- 39.2 K
- ₹35.1 (10.38%)
- 560
- ₹3.05 (-66.30%)
- 37.6 K (9.27%) B S
- 4.43 L
- 6.23 L
- 6.45 L
- 3.94 L
- ₹27.05 (96.01%)
- 570
- ₹4.85 (-63.94%)
- 79.2 K (19.57%) B S
- 4.84 L
- 8.74 L
- 13.32 L
- 5.12 L
- ₹20.45 (116.40%)
- 580
- ₹7.9 (-58.53%)
- 92 K (19.43%) B S
- 5.66 L
- 5.94 L
- 13.59 L
- 5.28 L
- ₹14 (120.47%)
- 590 590
- ₹11.95 (-53.41%)
- 32 K (12.70%) B S
- 2.84 L
- 2.01 L
- 17.85 L
- 10.94 L
- ₹9.8 (130.59%)
- 600
- ₹17.65 (-48.54%)
- -0.35 L (-4.83%) B S
- 6.94 L
- 2.59 L
- 10.98 L
- 5.6 L
- ₹6.5 (124.14%)
- 610
- ₹23.7 (-43.30%)
- -0.13 L (-5.69%) B S
- 2.12 L
- 64 K
- 10.87 L
- 15.89 L
- ₹4.35 (117.50%)
- 620
- ₹31.35 (-39.42%)
- -5.6 K (-0.74%) B S
- 7.5 L
- 57.6 K
- 7.19 L
- 10.86 L
- ₹3 (106.90%)
- 630
- ₹40.65 (-33.52%)
- -0.23 L (-5.80%) B S
- 3.77 L
- 69.6 K
- 7.71 L
- 23.13 L
- ₹2.2 (91.30%)
- 640
- ₹49.1 (-26.66%)
- -9.6 K (-1.97%) B S
- 4.78 L
- 24 K
- 8.55 L
- 8.6 L
- ₹1.5 (76.47%)
- 650
- ₹58.3 (-27.13%)
- -5.6 K (-2.42%) B S
- 2.26 L
- 39.2 K
- 85.6 K
- 3.31 L
- ₹1.2 (84.62%)
- 660
- ₹85.05 (4.55%)
- -4 K (-15.63%) B S
- 21.6 K
- 8.8 K
- 68.8 K
- 1.54 L
- ₹0.75 (15.38%)
- 670
- ₹93.3 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 1.43 L
- 2.51 L
- ₹0.6 (20.00%)
- 680
- ₹62.9 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 28 K
- 84.8 K
- ₹0.45 (-10.00%)
- 690
- ₹70 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 1.82 L
- 9.26 L
- ₹0.4 (33.33%)
- 700
- ₹119 (3.48%)
- -2.4 K (-0.91%) B S
- 2.62 L
- 4.8 K
- 800
- 18.4 K
- ₹0.3 (-33.33%)
- 710
- ₹95.5 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 27.2 K
- 1.62 L
- ₹0.25 (0.00%)
- 720
- ₹145 (11.71%)
- 0 (0.00%) B S
- 39.2 K
- 3.2 K
- 5.6 K
- 1.05 L
- ₹0.2 (-33.33%)
- 740
- ₹153.4 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 13.6 K
- 3.73 L
- ₹0.25 (0.00%)
- 760
- ₹182.45 (6.98%)
- 0 (0.00%) B S
- 2.98 L
- 2.4 K
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
589.5521.30 (3.75%)
DAY RANGE
571.2 - 591
52 W RANGE
565.45 - 1015
total open interest
18,504,800
Call
Put
1.16 Cr
PCR 0.59
68.78 L
total Volume
17,660,800
Call
Put
1.04 Cr
PCR 0.69
72.21 L