SBI Cards & Payment Services Option Chain

Name: Sbicard Option Chain : Live Sbicard Option Chain Price Chart
Brand: 5paisa

Explore full NSE Option Chain for SBI Cards & Payment Services Ltd on 5paisa, leading platform for options trading. Access key details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.

Open Free Demat Account

+91

By proceeding, you agree to all T&C*

CALLS				PUTS
Volume	Open Int	LTP	Stike Price	LTP	Open Int	Volume
-	-	-	560	₹ 0+50 %	51.2 K-4.48 %	4.8 K
-	-	-	570	₹ 0+0 %	5.6 K+0 %	0
-	-	-	580	₹ 0+0 %	3.2 K+0 %	0
-	-	-	590	₹ 0+0 %	2.4 K+0 %	0
0	42.4 K+0 %	₹ 119+0 %	600	₹ 0+0 %	2.76 L-0.29 %	44 K
-	-	-	610	₹ 2+0 %	6.4 K+0 %	0
-	-	-	620	₹ 0-18.18 %	39.2 K-3.92 %	3.2 K
-	-	-	630	₹ 0+0 %	49.6 K+0 %	0
-	-	-	635	₹ 1+33.33 %	70.4 K+40 %	34.4 K
0	800+0 %	₹ 73+0 %	640	₹ 0-33.33 %	2.13 L-4.66 %	50.4 K
-	-	-	645	₹ 1-28.57 %	26.4 K+3 %	6.4 K
0	90.4 K+0 %	₹ 88+0 %	650	₹ 1+20 %	3.63 L-0.44 %	81.6 K
-	-	-	655	₹ 1+57.14 %	28.8 K-16.28 %	9.6 K
0	28.8 K+0 %	₹ 60+0 %	660	₹ 1+9.09 %	1.42 L-9.23 %	1.1 L
0	800+0 %	₹ 39+0 %	665	₹ 1-33.33 %	33.6 K+5 %	10.4 K
6.4 K	24 K+20 %	₹ 47-24.88 %	670	₹ 1+0 %	1.33 L-7.26 %	2.45 L
0	6.4 K+0 %	₹ 36+0 %	675	₹ 1-22.22 %	22.4 K-41.67 %	56.8 K
0	38.4 K+0 %	₹ 54+0 %	680	₹ 1-6.25 %	1.73 L-6.49 %	2.41 L
800	7.2 K+13 %	₹ 37-9.02 %	685	₹ 1+12.5 %	1.64 L-10.48 %	3.33 L
3.2 K	67.2 K+0 %	₹ 31-27.23 %	690	₹ 1+5 %	3.82 L+2 %	4.8 L
2.4 K	34.4 K-2.27 %	₹ 35-19.39 %	695	₹ 1+0 %	1.64 L+6 %	3.11 L
47.2 K	3.2 L-6.1 %	₹ 31-9.6 %	700	₹ 2-8.11 %	5.34 L-6.19 %	7.38 L
800	72.8 K-1.09 %	₹ 20-29.09 %	705	₹ 2-4.17 %	1.57 L-0.51 %	3.78 L
1.06 L	1.67 L+6 %	₹ 22-9.98 %	710	₹ 3-9.09 %	2.52 L-2.78 %	5.64 L
1.21 L	64 K+16 %	₹ 19-18.52 %	715	₹ 4-9.89 %	1.18 L+50 %	4.95 L
7.06 L	3.45 L+13 %	₹ 15-11.01 %	720	₹ 6-8.33 %	2.89 L+5 %	7.81 L
4.28 L	3.14 L+9 %	₹ 12-12.59 %	725	₹ 7-6.45 %	1.05 L+15 %	3.32 L
			Spot Price: 725
9.02 L	2.99 L-4.59 %	₹ 10-13.06 %	730	₹ 10-5.91 %	2.36 L-17.37 %	2.36 L
5.3 L	1.47 L-14.02 %	₹ 7-15.52 %	735	₹ 13+1.98 %	75.2 K-25.98 %	1.28 L
8.67 L	3.55 L-8.83 %	₹ 6-15.67 %	740	₹ 16-0.32 %	69.6 K+1 %	26.4 K
5.92 L	1.31 L+10 %	₹ 4-18.87 %	745	₹ 23+20.1 %	48 K+0 %	1.6 K
12.04 L	8.61 L-4.44 %	₹ 3-16.25 %	750	₹ 28+18.28 %	1.53 L-4.02 %	40 K
3.09 L	1.78 L+20 %	₹ 3-19.35 %	755	₹ 28+0 %	36.8 K+0 %	0
5.35 L	4.19 L+2 %	₹ 2-23.4 %	760	₹ 32+0 %	12.8 K+0 %	0
2.02 L	2.56 L+6 %	₹ 1-24.32 %	765	₹ 30+0 %	1.6 K+0 %	0
3.14 L	3.02 L-18.22 %	₹ 1-21.43 %	770	₹ 37+0 %	10.4 K+0 %	0
22.4 K	63.2 K+14 %	₹ 1-20.83 %	775	-	-	-
1.36 L	2.01 L-8.39 %	₹ 1-30 %	780	₹ 43+0 %	15.2 K+0 %	0
64 K	2.06 L-3.38 %	₹ 1-15.38 %	790	₹ 95+0 %	1.6 K+0 %	0
1.85 L	6.38 L-4.66 %	₹ 0-10 %	800	₹ 66+0 %	1.68 L+0 %	0
0	72.8 K+0 %	₹ 0+0 %	810	₹ 109+0 %	1.6 K+0 %	0
800	93.6 K+0 %	₹ 0-33.33 %	820	₹ 99+0 %	0	0
0	3.2 K+0 %	₹ 0+0 %	830	₹ 103+0 %	800+0 %	0
800	19.2 K-4 %	₹ 0+0 %	840	₹ 108+0 %	800+0 %	0