SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4 K
- ₹94.5 (0.00%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 K
- ₹85 (0.00%)
- 540
- ₹0.2 (33.33%)
- -1.6 K (-1.53%) B S
- 1.03 L
- 28.8 K
- 0
- 20.8 K
- ₹69.85 (0.00%)
- 560
- ₹0.3 (0.00%)
- -0.1 L (-5.33%) B S
- 1.85 L
- 29.6 K
- 0
- 0
- ₹0 (0.00%)
- 570
- ₹0.35 (-30.00%)
- 8.8 K (5.07%) B S
- 1.82 L
- 31.2 K
- 0
- 7.2 K
- ₹41.95 (0.00%)
- 580
- ₹0.75 (-11.76%)
- -1.06 L (-32.84%) B S
- 2.18 L
- 2.46 L
- 0
- 27.2 K
- ₹47 (1.95%)
- 590
- ₹1.2 (-22.58%)
- -0.49 L (-24.11%) B S
- 1.54 L
- 1.17 L
- 26.4 K
- 1.17 L
- ₹29.35 (0.51%)
- 600
- ₹2.1 (-27.59%)
- -0.64 L (-10.62%) B S
- 5.38 L
- 2.42 L
- 62.4 K
- 1.24 L
- ₹19.1 (-9.05%)
- 610
- ₹4 (-20.00%)
- 61.6 K (23.99%) B S
- 3.18 L
- 6.38 L
- 2.74 L
- 2.24 L
- ₹12.65 (-8.33%)
- 620 624
- ₹7.05 (-16.57%)
- -5.6 K (-1.50%) B S
- 3.68 L
- 21.66 L
- 9.49 L
- 5.74 L
- ₹7.55 (-14.69%)
- 630
- ₹12.3 (-7.87%)
- -0.29 L (-9.42%) B S
- 2.77 L
- 2.48 L
- 7.26 L
- 4.5 L
- ₹4.35 (-18.69%)
- 640
- ₹19.15 (-4.73%)
- -5.6 K (-2.02%) B S
- 2.71 L
- 72 K
- 4.65 L
- 6.85 L
- ₹2.45 (-23.44%)
- 650
- ₹27 (-2.88%)
- -8 K (-1.65%) B S
- 4.76 L
- 65.6 K
- 1.69 L
- 3.98 L
- ₹1.35 (-30.77%)
- 660
- ₹36.5 (-0.82%)
- -8.8 K (-3.12%) B S
- 2.74 L
- 17.6 K
- 2.11 L
- 5.02 L
- ₹0.9 (-25.00%)
- 670
- ₹45.65 (-0.65%)
- -0.11 L (-3.06%) B S
- 3.55 L
- 32.8 K
- 3.11 L
- 4.82 L
- ₹0.7 (-17.65%)
- 680
- ₹51.75 (-7.42%)
- -0.8 K (-0.56%) B S
- 1.41 L
- 4 K
- 2.51 L
- 3.23 L
- ₹0.55 (-15.38%)
- 690
- ₹41 (-2.26%)
- 0 (0.00%) B S
- 48.8 K
- 0
- 3.82 L
- 21.6 L
- ₹0.4 (-11.11%)
- 700
- ₹73 (-6.17%)
- -0.25 L (-6.53%) B S
- 3.55 L
- 44.8 K
- 9.6 K
- 1.47 L
- ₹0.4 (-11.11%)
- 710
- ₹82.9 (0.00%)
- 0 (0.00%) B S
- 34.4 K
- 0
- 17.6 K
- 4.74 L
- ₹0.3 (-14.29%)
- 720
- ₹69.25 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 8 K
- 89.6 K
- ₹0.3 (0.00%)
- 730
- ₹107.25 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 22.4 K
- 2.36 L
- ₹0.3 (20.00%)
- 740
- ₹86.75 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 41.6 K
- 2.89 L
- ₹0.2 (0.00%)
- 750
- ₹121.5 (3.54%)
- -5.6 K (-3.21%) B S
- 1.69 L
- 34.4 K
- 16 K
- 23.2 K
- ₹0.2 (33.33%)
- 760
- ₹107 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 44.8 K
- ₹0.15 (0.00%)
- 770
- ₹147.1 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 1.6 K
- 1.14 L
- ₹0.1 (0.00%)
- 780
- ₹153.5 (-7.72%)
- -3.2 K (-2.70%) B S
- 1.15 L
- 7.2 K
- 33.6 K
- 2.45 L
- ₹0.1 (0.00%)
- 800
- ₹174.5 (-4.12%)
- -0.79 L (-24.87%) B S
- 2.39 L
- 80 K
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
623.8-0.20 (-0.03%)
DAY RANGE
622.4 - 630.7
52 W RANGE
612.1 - 1027.25
total open interest
12,648,000
Call
Put
77.63 L
PCR 0.63
48.85 L
total Volume
8,080,000
Call
Put
39.76 L
PCR 1.03
41.04 L