SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 3.2 K
- 0
- ₹118 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹95 (0.00%)
- 480
- ₹0.4 (14.29%)
- 0 (0.00%) B S
- 1.02 L
- 3.2 K
- 0
- 2.4 K
- ₹71 (0.00%)
- 500
- ₹0.5 (-28.57%)
- 1.34 L (160.00%) B S
- 2.18 L
- 2.26 L
- 0
- 2.4 K
- ₹64.3 (0.00%)
- 510
- ₹1 (-4.76%)
- 0 (0.00%) B S
- 75.2 K
- 0
- 7.2 K
- 12.8 K
- ₹59 (-19.18%)
- 520
- ₹1.1 (-26.67%)
- 0 (0.00%) B S
- 1.72 L
- 9.6 K
- 3.2 K
- 3.2 K
- ₹49.3 (-3.90%)
- 530
- ₹1.55 (-34.04%)
- 0 (0.00%) B S
- 72.8 K
- 5.6 K
- 0
- 41.6 K
- ₹34.2 (0.00%)
- 540
- ₹2.55 (-32.89%)
- 2.4 K (0.69%) B S
- 3.5 L
- 22.4 K
- 5.6 K
- 1.84 L
- ₹31.95 (22.41%)
- 550
- ₹3.95 (-34.17%)
- -3.2 K (-0.53%) B S
- 6.02 L
- 65.6 K
- 0
- 12.8 K
- ₹31.8 (0.00%)
- 560
- ₹6.1 (-32.60%)
- 2.4 K (0.59%) B S
- 4.08 L
- 32 K
- 58.4 K
- 2.92 L
- ₹17.4 (26.09%)
- 570
- ₹9.6 (-28.62%)
- -7.2 K (-1.78%) B S
- 3.98 L
- 19.2 K
- 1.78 L
- 4.14 L
- ₹12.35 (30.69%)
- 580 576
- ₹14.2 (-25.46%)
- -4.8 K (-1.01%) B S
- 4.69 L
- 45.6 K
- 99.2 K
- 5.33 L
- ₹8.35 (31.50%)
- 590
- ₹25.5 (-0.58%)
- 0 (0.00%) B S
- 2.52 L
- 0
- 2.02 L
- 12.15 L
- ₹5.55 (30.59%)
- 600
- ₹27.35 (-20.26%)
- 800 (0.11%) B S
- 7.3 L
- 14.4 K
- 37.6 K
- 5.34 L
- ₹3.7 (27.59%)
- 610
- ₹35.5 (-15.07%)
- 0 (0.00%) B S
- 2.25 L
- 2.4 K
- 39.2 K
- 15.48 L
- ₹2.5 (25.00%)
- 620
- ₹51 (-1.45%)
- 0 (0.00%) B S
- 7.55 L
- 0
- 75.2 K
- 11.3 L
- ₹1.75 (20.69%)
- 630
- ₹61.15 (0.00%)
- 0 (0.00%) B S
- 4 L
- 0
- 52.8 K
- 25.2 L
- ₹1.4 (21.74%)
- 640
- ₹66.95 (0.00%)
- 0 (0.00%) B S
- 4.88 L
- 0
- 34.4 K
- 8.96 L
- ₹0.95 (11.76%)
- 650
- ₹80 (0.00%)
- 0 (0.00%) B S
- 2.31 L
- 0
- 800
- 3.49 L
- ₹0.8 (23.08%)
- 660
- ₹82.3 (1.17%)
- -2.4 K (-9.38%) B S
- 23.2 K
- 7.2 K
- 10.4 K
- 1.66 L
- ₹0.6 (-7.69%)
- 670
- ₹93.3 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 40 K
- 2.54 L
- ₹0.55 (10.00%)
- 680
- ₹62.9 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 0
- 85.6 K
- ₹0.5 (0.00%)
- 690
- ₹70 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 10.4 K
- 9.4 L
- ₹0.3 (0.00%)
- 700
- ₹115 (0.00%)
- 0 (0.00%) B S
- 2.65 L
- 0
- 0
- 18.4 K
- ₹0.4 (-11.11%)
- 710
- ₹95.5 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 1.74 L
- ₹0.25 (0.00%)
- 720
- ₹129.8 (0.00%)
- 0 (0.00%) B S
- 39.2 K
- 0
- 800
- 1.05 L
- ₹0.3 (0.00%)
- 740
- ₹153.4 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 0
- 3.66 L
- ₹0.25 (0.00%)
- 760
- ₹182.45 (6.98%)
- 0 (0.00%) B S
- 2.98 L
- 2.4 K
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
575.357.10 (1.25%)
DAY RANGE
574.1 - 579
52 W RANGE
565.45 - 1015
total open interest
18,480,000
Call
Put
1.18 Cr
PCR 0.57
66.8 L
total Volume
1,314,400
Call
Put
8.58 L
PCR 0.53
4.56 L