SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹85.5 (0.00%)
- 480
- ₹0.7 (-12.50%)
- 29.6 K (246.67%) B S
- 41.6 K
- 38.4 K
- 0
- 0
- ₹70 (0.00%)
- 500
- ₹1.45 (-17.14%)
- 24 K (14.22%) B S
- 1.93 L
- 74.4 K
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹2 (-21.57%)
- 15.2 K (30.65%) B S
- 64.8 K
- 52.8 K
- 0
- 0
- ₹79 (0.00%)
- 520
- ₹3.1 (-18.42%)
- -1.6 K (-0.58%) B S
- 2.73 L
- 86.4 K
- 0
- 800
- ₹54.65 (0.00%)
- 530
- ₹4.45 (-17.59%)
- 41.6 K (19.85%) B S
- 2.51 L
- 1.02 L
- 4 K
- 22.4 K
- ₹37.1 (2.34%)
- 540
- ₹6.6 (-14.84%)
- 11.2 K (7.29%) B S
- 1.65 L
- 50.4 K
- 26.4 K
- 58.4 K
- ₹29.85 (2.23%)
- 550
- ₹9.5 (-11.21%)
- 12.8 K (3.57%) B S
- 3.71 L
- 87.2 K
- 2.62 L
- 1.42 L
- ₹23.35 (0.21%)
- 560
- ₹13.2 (-8.97%)
- 57.6 K (16.67%) B S
- 4.03 L
- 1.93 L
- 4.52 L
- 2.98 L
- ₹17.9 (1.13%)
- 570 569
- ₹17.7 (-8.05%)
- 47.2 K (20.21%) B S
- 2.81 L
- 96 K
- 3.79 L
- 4.14 L
- ₹13.5 (0.75%)
- 580
- ₹23.1 (-7.60%)
- 31.2 K (5.59%) B S
- 5.9 L
- 60 K
- 1.7 L
- 4.59 L
- ₹9.9 (0.51%)
- 590
- ₹30 (-5.51%)
- -0.8 K (-0.28%) B S
- 2.86 L
- 12.8 K
- 4.24 L
- 12.73 L
- ₹7 (-2.10%)
- 600
- ₹36.4 (-5.08%)
- 0 (0.00%) B S
- 8.47 L
- 7.2 K
- 89.6 K
- 3.41 L
- ₹5.05 (-4.72%)
- 610
- ₹44.35 (18.74%)
- 0 (0.00%) B S
- 2.12 L
- 1.6 K
- 1.61 L
- 5.1 L
- ₹3.55 (-5.33%)
- 620
- ₹53.15 (-8.20%)
- -0.8 K (-0.42%) B S
- 1.89 L
- 2.4 K
- 1.37 L
- 3.66 L
- ₹2.5 (-5.66%)
- 630
- ₹62 (-4.69%)
- 0 (0.00%) B S
- 1.02 L
- 800
- 59.2 K
- 3.47 L
- ₹1.85 (-5.13%)
- 640
- ₹72 (-3.55%)
- 0 (0.00%) B S
- 1.41 L
- 2.4 K
- 73.6 K
- 7.98 L
- ₹1.4 (0.00%)
- 650
- ₹85 (0.00%)
- 0 (0.00%) B S
- 96.8 K
- 0
- 77.6 K
- 4.18 L
- ₹1 (0.00%)
- 660
- ₹93 (0.00%)
- 0 (0.00%) B S
- 20.8 K
- 0
- 14.4 K
- 1.88 L
- ₹0.8 (6.67%)
- 670
- ₹79.1 (0.00%)
- 0 (0.00%) B S
- 13.6 K
- 0
- 13.6 K
- 1.62 L
- ₹0.7 (7.69%)
- 680
- ₹113.45 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 0
- 88.8 K
- ₹0.8 (0.00%)
- 690
- ₹122.1 (29.21%)
- 0 (0.00%) B S
- 8 K
- 2.4 K
- 1.09 L
- 12.84 L
- ₹0.6 (33.33%)
- 700
- ₹125.2 (-5.15%)
- -0.8 K (-0.43%) B S
- 1.84 L
- 2.4 K
- 800
- 15.2 K
- ₹0.5 (0.00%)
- 710
- ₹100 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 43.2 K
- ₹0.4 (0.00%)
- 720
- ₹124.95 (0.00%)
- 0 (0.00%) B S
- 87.2 K
- 0
- 0
- 11.2 K
- ₹0.3 (0.00%)
- 730
- ₹161.55 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 21.6 K
- ₹0.25 (0.00%)
- 740
- ₹118.1 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 1.02 L
- ₹0.4 (0.00%)
- 750
- ₹114.5 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 800
- 90.4 K
- ₹0.15 (-25.00%)
- 760
- ₹191.55 (0.13%)
- 0 (0.00%) B S
- 39.2 K
- 800
- 0
- 34.4 K
- ₹0.15 (0.00%)
- 780
- ₹185 (0.00%)
- 0 (0.00%) B S
- 39.2 K
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
569.43.40 (0.60%)
DAY RANGE
562.2 - 571.5
52 W RANGE
560.15 - 965
total open interest
12,412,800
Call
Put
74.89 L
PCR 0.66
49.24 L
total Volume
3,327,200
Call
Put
24.54 L
PCR 0.36
8.74 L