SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.2 (33.33%)
- 1.6 K (18.18%) B S
- 10.4 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 6.4 K
- ₹100 (0.00%)
- 750
- ₹0.45 (-10.00%)
- -6.4 K (-6.96%) B S
- 85.6 K
- 16.8 K
- 0
- 800
- ₹79.8 (0.00%)
- 760
- ₹0.45 (12.50%)
- -0.33 L (-9.98%) B S
- 2.96 L
- 47.2 K
- 0
- 800
- ₹87.8 (0.00%)
- 770
- ₹0.55 (-26.67%)
- -0.32 L (-15.56%) B S
- 1.74 L
- 40 K
- 0
- 800
- ₹82 (0.00%)
- 780
- ₹0.8 (-20.00%)
- -0.58 L (-24.17%) B S
- 1.83 L
- 1 L
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹1 (-31.03%)
- -0.17 L (-13.91%) B S
- 1.04 L
- 92 K
- 16 K
- 33.6 K
- ₹106.1 (35.42%)
- 800
- ₹1.3 (-40.91%)
- 11.2 K (2.19%) B S
- 5.22 L
- 6.07 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹1.9 (-38.71%)
- -0.25 L (-15.42%) B S
- 1.36 L
- 1.61 L
- 2.4 K
- 8.8 K
- ₹79.3 (30.43%)
- 820
- ₹2.55 (-42.05%)
- -0.34 L (-13.87%) B S
- 2.14 L
- 2.46 L
- 15.2 K
- 36.8 K
- ₹74.65 (41.79%)
- 830
- ₹3.6 (-40.50%)
- 52 K (34.76%) B S
- 2.02 L
- 3.01 L
- 38.4 K
- 48.8 K
- ₹61.6 (33.05%)
- 840
- ₹4.95 (-40.72%)
- 32.8 K (26.80%) B S
- 1.55 L
- 2.94 L
- 1.7 L
- 93.6 K
- ₹53.8 (42.52%)
- 850
- ₹6.7 (-39.91%)
- 75.2 K (38.68%) B S
- 2.7 L
- 6.9 L
- 2.14 L
- 1.23 L
- ₹46.35 (46.91%)
- 860
- ₹9 (-38.98%)
- -0.12 L (-4.75%) B S
- 2.41 L
- 5.59 L
- 6.1 L
- 1.58 L
- ₹38.85 (51.17%)
- 870
- ₹11.85 (-36.80%)
- 12 K (4.39%) B S
- 2.86 L
- 8.67 L
- 29.29 L
- 3.3 L
- ₹32.9 (60.10%)
- 880
- ₹15.7 (-33.05%)
- 47.2 K (21.00%) B S
- 2.72 L
- 7.73 L
- 11.08 L
- 1.52 L
- ₹27.35 (64.76%)
- 890
- ₹20.05 (-30.26%)
- 62.4 K (125.81%) B S
- 1.12 L
- 3.5 L
- 33.15 L
- 5.7 L
- ₹22.7 (78.74%)
- 900 902
- ₹24.75 (-30.58%)
- 62.4 K (56.93%) B S
- 1.72 L
- 5.58 L
- 9.54 L
- 2.22 L
- ₹18.4 (83.08%)
- 910
- ₹31.1 (-50.63%)
- 21.6 K (675.00%) B S
- 24.8 K
- 26.4 K
- 13.79 L
- 4.3 L
- ₹14.6 (98.64%)
- 920
- ₹37.45 (-25.91%)
- 12 K (166.67%) B S
- 19.2 K
- 32.8 K
- 5.18 L
- 1.82 L
- ₹11.6 (107.14%)
- 930
- ₹44.45 (-45.12%)
- 5.6 K (233.33%) B S
- 8 K
- 11.2 K
- 4.52 L
- 2.16 L
- ₹9.05 (120.73%)
- 940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 L
- 5.22 L
- ₹7.1 (125.40%)
- 950
- ₹58.6 (-23.20%)
- 19.2 K (85.71%) B S
- 41.6 K
- 87.2 K
- 7.02 L
- 5.44 L
- ₹5.5 (139.13%)
- 960
- ₹60.7 (-27.91%)
- -1.6 K (-8.33%) B S
- 17.6 K
- 57.6 K
- 1.42 L
- 97.6 K
- ₹4.3 (145.71%)
- 970
- ₹76.5 (-41.15%)
- 8 K (76.92%) B S
- 18.4 K
- 52 K
- 3.71 L
- 2.54 L
- ₹3.15 (133.33%)
- 980
- ₹142 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 6.26 L
- 4.02 L
- ₹1.9 (123.53%)
- 1,000
- ₹120.05 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.53 L
- 1.02 L
- ₹1.3 (136.36%)
- 1,020
- ₹143 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
901.5528.05 (3.21%)
DAY RANGE
873.15 - 906.4
52 W RANGE
705.55 - 1027.25
total open interest
8,150,400
Call
Put
45.37 L
PCR 0.80
36.14 L
total Volume
20,984,800
Call
Put
1.5 Cr
PCR 0.40
59.7 L