SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹104 (0.00%)
- 520
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 800
- 0
- 3.2 K
- ₹133.9 (0.00%)
- 540
- ₹0.2 (0.00%)
- -9.6 K (-11.11%) B S
- 76.8 K
- 16.8 K
- 0
- 28 K
- ₹111.55 (0.00%)
- 560
- ₹0.5 (11.11%)
- 0 (0.00%) B S
- 1.66 L
- 7.2 K
- 0
- 1.15 L
- ₹71.15 (-0.07%)
- 570
- ₹0.65 (30.00%)
- 0 (0.00%) B S
- 1.98 L
- 8 K
- 2.4 K
- 80 K
- ₹89.2 (0.00%)
- 580
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 3.64 L
- 20 K
- 0
- 9.6 K
- ₹80.55 (0.00%)
- 590
- ₹1.35 (35.00%)
- 4.8 K (2.62%) B S
- 1.88 L
- 30.4 K
- 4 K
- 70.4 K
- ₹71.5 (0.00%)
- 600
- ₹1.95 (62.50%)
- -4.8 K (-0.62%) B S
- 7.66 L
- 86.4 K
- 42.4 K
- 1.14 L
- ₹48.8 (-17.71%)
- 610
- ₹2.9 (65.71%)
- 5.6 K (1.75%) B S
- 3.25 L
- 44 K
- 800
- 2.38 L
- ₹49.55 (-4.07%)
- 620
- ₹4.35 (64.15%)
- -0.14 L (-2.50%) B S
- 5.3 L
- 69.6 K
- 6.4 K
- 1.39 L
- ₹44.25 (0.00%)
- 630
- ₹6.3 (61.54%)
- -0.27 L (-10.43%) B S
- 2.34 L
- 84.8 K
- 57.6 K
- 3.4 L
- ₹26.4 (-25.63%)
- 640
- ₹9.3 (57.63%)
- 2.4 K (0.33%) B S
- 7.25 L
- 2.39 L
- 32 K
- 8.98 L
- ₹20.25 (-27.55%)
- 650 652
- ₹13.15 (56.55%)
- 800 (0.10%) B S
- 8.32 L
- 1.35 L
- 2.8 L
- 6.67 L
- ₹14.9 (-29.05%)
- 660
- ₹17.9 (48.55%)
- -0.44 L (-6.33%) B S
- 6.51 L
- 2.53 L
- 1.9 L
- 8.73 L
- ₹11 (-31.68%)
- 670
- ₹23.95 (46.04%)
- -5.6 K (-1.03%) B S
- 5.38 L
- 48.8 K
- 2.06 L
- 6.27 L
- ₹7.75 (-34.87%)
- 680
- ₹31.45 (42.63%)
- -4 K (-2.07%) B S
- 1.89 L
- 23.2 K
- 1.34 L
- 4.17 L
- ₹5.4 (-34.15%)
- 690
- ₹34.7 (20.49%)
- 1.6 K (3.28%) B S
- 50.4 K
- 2.4 K
- 2.77 L
- 18.48 L
- ₹3.75 (-33.63%)
- 700
- ₹44 (26.44%)
- 0 (0.00%) B S
- 3.32 L
- 800
- 42.4 K
- 3.47 L
- ₹2.7 (-28.95%)
- 710
- ₹52.25 (29.98%)
- 0 (0.00%) B S
- 9.6 K
- 1.6 K
- 59.2 K
- 5.58 L
- ₹1.8 (-29.41%)
- 720
- ₹65.05 (20.91%)
- 0 (0.00%) B S
- 82.4 K
- 2.4 K
- 1.43 L
- 4.88 L
- ₹1.15 (-36.11%)
- 730
- ₹69.85 (18.99%)
- -0.8 K (-20.00%) B S
- 3.2 K
- 1.6 K
- 20.8 K
- 5.96 L
- ₹0.9 (-25.00%)
- 740
- ₹74.35 (-1.06%)
- 0 (0.00%) B S
- 3.2 K
- 800
- 5.6 K
- 97.6 K
- ₹0.65 (-27.78%)
- 750
- ₹79.45 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 10.4 K
- 5.95 L
- ₹0.45 (-18.18%)
- 760
- ₹89.75 (0.00%)
- 0 (0.00%) B S
- 69.6 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹105 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
652.6-13.70 (-2.06%)
DAY RANGE
651.6 - 665.15
52 W RANGE
565.45 - 965
total open interest
15,531,200
Call
Put
91.5 L
PCR 0.70
63.81 L
total Volume
2,595,200
Call
Put
15.14 L
PCR 0.71
10.81 L