SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI Chg / %
- OI
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI
- OI Chg / %
- Volume
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹0.45 (-18.18%)
- 16 K
-
1.6 K (11.11%)
B S
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.7 (-22.22%)
- 1.06 L
-
-1.6 K (-1.49%)
B S
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹0.95 (-29.63%)
- 96 K
-
-1.6 K (-1.64%)
B S
- 24.8 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹0 (0.00%)
- 0
-
0 (0.00%)
B S
- 0
- 0
- 16 K
- ₹93.7 (0.00%)
- 800
- ₹1.85 (-11.90%)
- 5.3 L
-
-0.35 L (-6.22%)
B S
- 1.92 L
- 17.6 K
- 8 K
- ₹88.7 (-18.06%)
- 810
- ₹2.05 (-32.79%)
- 77.6 K
-
3.2 K (4.30%)
B S
- 37.6 K
- 20 K
- 6.4 K
- ₹79.45 (8.98%)
- 820
- ₹3.2 (-11.11%)
- 3.77 L
-
10.4 K (2.84%)
B S
- 1.25 L
- 20 K
- 12.8 K
- ₹70.4 (9.06%)
- 830
- ₹4.15 (-14.43%)
- 1.35 L
-
17.6 K (14.97%)
B S
- 1.42 L
- 16 K
- 5.6 K
- ₹61.7 (14.26%)
- 840
- ₹5.6 (-9.68%)
- 2.62 L
-
-6.4 K (-2.38%)
B S
- 1.58 L
- 12 K
- 38.4 K
- ₹53.6 (3.57%)
- 850
- ₹7.35 (-9.26%)
- 6.73 L
-
10.4 K (1.57%)
B S
- 2.48 L
- 17.6 K
- 22.4 K
- ₹45.9 (3.49%)
- 860
- ₹9.45 (-9.13%)
- 3.87 L
-
18.4 K (4.99%)
B S
- 1.74 L
- 42.4 K
- 28.8 K
- ₹38.1 (2.01%)
- 870
- ₹12.5 (-6.37%)
- 3.5 L
-
-8 K (-2.23%)
B S
- 2.3 L
- 1.14 L
- 67.2 K
- ₹31.5 (2.44%)
- 880
- ₹16.1 (-6.12%)
- 8.7 L
-
1.19 L (15.87%)
B S
- 4.63 L
- 3.84 L
- 1.62 L
- ₹25.8 (3.41%)
- 890
- ₹20.15 (-6.06%)
- 2.89 L
-
23.2 K (8.73%)
B S
- 3.47 L
- 10.31 L
- 5.69 L
- ₹20.5 (1.99%)
- 900 897
- ₹25.05 (-5.11%)
- 7.44 L
-
-5.6 K (-0.75%)
B S
- 7.11 L
- 4.05 L
- 2.96 L
- ₹16.25 (1.56%)
- 910
- ₹30.2 (-5.92%)
- 2.23 L
-
1.6 K (0.72%)
B S
- 60.8 K
- 5.23 L
- 5.8 L
- ₹12.6 (0.40%)
- 920
- ₹34.4 (-13.13%)
- 3 L
-
4.8 K (1.63%)
B S
- 43.2 K
- 3.04 L
- 4.86 L
- ₹9.65 (-3.50%)
- 930
- ₹41.35 (-10.01%)
- 1.45 L
-
-1.6 K (-1.09%)
B S
- 16.8 K
- 3.68 L
- 5.65 L
- ₹7.6 (-3.18%)
- 940
- ₹50.4 (-7.69%)
- 1.19 L
-
-1.6 K (-1.32%)
B S
- 8 K
- 6.11 L
- 12.42 L
- ₹5.9 (-4.84%)
- 950
- ₹59.8 (-4.70%)
- 3.12 L
-
-0.29 L (-8.45%)
B S
- 78.4 K
- 3.8 L
- 7.86 L
- ₹4.75 (-5.00%)
- 960
- ₹69.15 (-2.61%)
- 1.03 L
-
-4.8 K (-4.44%)
B S
- 24 K
- 4.63 L
- 12.01 L
- ₹3.9 (-2.50%)
- 970
- ₹84.3 (0.00%)
- 1.1 L
-
0 (0.00%)
B S
- 0
- 3.74 L
- 8.4 L
- ₹3.05 (-4.69%)
- 980
- ₹85.6 (-6.60%)
- 39.2 K
-
3.2 K (8.89%)
B S
- 16 K
- 1.8 L
- 5.37 L
- ₹2.45 (-9.26%)
- 990
- ₹102.8 (0.00%)
- 24.8 K
-
0 (0.00%)
B S
- 0
- 8.09 L
- 24.82 L
- ₹2 (-6.98%)
- 1,000
- ₹103.4 (-4.08%)
- 1.1 L
-
-0.8 K (-0.72%)
B S
- 800
- 68.8 K
- 2.86 L
- ₹1.55 (-11.43%)
- 1,010
- ₹121.85 (0.00%)
- 56 K
-
0 (0.00%)
B S
- 0
- 64 K
- 3.83 L
- ₹1.4 (-3.45%)
- 1,020
- ₹129.25 (0.00%)
- 23.2 K
-
0 (0.00%)
B S
- 0
- 30.4 K
- 2.91 L
- ₹1.15 (-8.00%)
- 1,030
- ₹144.2 (0.00%)
- 12.8 K
-
0 (0.00%)
B S
- 0
- 38.4 K
- 2.27 L
- ₹0.9 (-5.26%)
- 1,040
- ₹153.55 (0.00%)
- 9.6 K
-
0 (0.00%)
B S
- 0
- 51.2 K
- 4.99 L
- ₹0.75 (-11.76%)
- 1,050
- ₹93.25 (0.00%)
- 4.8 K
-
0 (0.00%)
B S
- 0
- 8.8 K
- 88.8 K
- ₹0.65 (-13.33%)
- 1,060
- ₹0 (0.00%)
- 0
-
0 (0.00%)
B S
- 0
- 1.6 K
- 48 K
- ₹0.55 (-21.43%)
- 1,070
- ₹111.85 (0.00%)
- 4 K
-
0 (0.00%)
B S
- 0
- 6.4 K
- 1.26 L
- ₹0.45 (-18.18%)
- 1,080
- ₹182.9 (0.00%)
- 1.6 K
-
0 (0.00%)
B S
- 0
- 0
- 30.4 K
- ₹0.5 (0.00%)
- 1,090
- ₹182.65 (0.00%)
- 4 K
-
0 (0.00%)
B S
- 0
- 1.03 L
- 12.71 L
- ₹0.35 (-22.22%)
- 1,100
- ₹203.4 (0.00%)
- 32.8 K
-
0 (0.00%)
B S
- 0
- 800
- 6.4 K
- ₹0.4 (-20.00%)
- 1,110
- ₹0 (0.00%)
- 0
-
0 (0.00%)
B S
- 0
- 10.4 K
- 1.3 L
- ₹0.3 (-33.33%)
- 1,120
- ₹0 (0.00%)
- 0
-
0 (0.00%)
B S
- 0
- 13.6 K
- 63.2 K
- ₹0.25 (0.00%)
- 1,140
- ₹237.4 (0.00%)
- 800
-
0 (0.00%)
B S
- 0
- 0
- 18.4 K
- ₹0.2 (0.00%)
- 1,160
- ₹246.75 (0.00%)
- 2.4 K
-
0 (0.00%)
B S
- 0
SBI Cards & Payment Services - Statistics
SHARE PRICE
897.353.60 (0.40%)
DAY RANGE
885 - 899.95
52 W RANGE
659.8 - 1027.25
total open interest
19,972,800
Call
Put
1.34 Cr
PCR 0.49
65.52 Lac
total Volume
9,612,000
Call
Put
64.9 Lac
PCR 0.48
31.22 Lac