SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.05 (-80.00%)
- 8 K (47.62%) B S
- 24.8 K
- 15.2 K
- 0
- 0
- ₹103 (0.00%)
- 460
- ₹0.05 (-50.00%)
- 3.2 K (28.57%) B S
- 14.4 K
- 3.2 K
- 0
- 0
- ₹75 (0.00%)
- 480
- ₹0.05 (-50.00%)
- -4.8 K (-5.83%) B S
- 77.6 K
- 4.8 K
- 0
- 0
- ₹0 (0.00%)
- 490
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 0
- ₹70 (0.00%)
- 500
- ₹0.05 (-66.67%)
- -0.71 L (-31.79%) B S
- 1.53 L
- 1.48 L
- 0
- 0
- ₹0 (0.00%)
- 510
- ₹0.05 (-75.00%)
- -0.33 L (-25.63%) B S
- 95.2 K
- 66.4 K
- 1.6 K
- 1.6 K
- ₹8 (-55.56%)
- 520
- ₹0.05 (-90.00%)
- -1.72 L (-65.95%) B S
- 88.8 K
- 3.56 L
- 1.26 L
- 91.2 K
- ₹0.9 (-91.13%)
- 530 528
- ₹1.1 (-31.25%)
- -1.74 L (-66.87%) B S
- 86.4 K
- 5.95 L
- 6.46 L
- 1.17 L
- ₹0.05 (-98.68%)
- 540
- ₹12 (124.30%)
- -0.76 L (-36.96%) B S
- 1.3 L
- 1.92 L
- 9.02 L
- 1.87 L
- ₹0.05 (-96.43%)
- 550
- ₹22 (67.30%)
- -1.82 L (-44.79%) B S
- 2.25 L
- 4.98 L
- 3.69 L
- 1.53 L
- ₹0.05 (-90.00%)
- 560
- ₹31.6 (42.99%)
- -0.78 L (-32.34%) B S
- 1.64 L
- 1.33 L
- 2.22 L
- 2.96 L
- ₹0.05 (-50.00%)
- 570
- ₹41.5 (32.80%)
- -0.72 L (-12.80%) B S
- 4.9 L
- 1.29 L
- 1.39 L
- 2.6 L
- ₹0.05 (0.00%)
- 580
- ₹51 (23.94%)
- -0.49 L (-13.93%) B S
- 3.02 L
- 88 K
- 69.6 K
- 2.58 L
- ₹0.05 (-50.00%)
- 590
- ₹62 (17.20%)
- -0.31 L (-14.89%) B S
- 1.78 L
- 44.8 K
- 1.14 L
- 7.94 L
- ₹0.05 (0.00%)
- 600
- ₹73 (17.74%)
- -1.17 L (-19.39%) B S
- 4.86 L
- 1.68 L
- 20 K
- 2.61 L
- ₹0.05 (0.00%)
- 610
- ₹81 (16.55%)
- -4 K (-3.60%) B S
- 1.07 L
- 7.2 K
- 1.09 L
- 2.11 L
- ₹0.05 (-50.00%)
- 620
- ₹91 (15.92%)
- -0.23 L (-21.80%) B S
- 83.2 K
- 33.6 K
- 60.8 K
- 1.71 L
- ₹0.05 (-50.00%)
- 630
- ₹102.45 (13.46%)
- -9.6 K (-13.33%) B S
- 62.4 K
- 38.4 K
- 28.8 K
- 1.82 L
- ₹0.05 (0.00%)
- 640
- ₹111.55 (10.39%)
- -5.6 K (-5.88%) B S
- 89.6 K
- 29.6 K
- 24 K
- 3.38 L
- ₹0.05 (0.00%)
- 650
- ₹121.95 (8.40%)
- -0.16 L (-27.40%) B S
- 42.4 K
- 37.6 K
- 4.8 K
- 2.72 L
- ₹0.05 (0.00%)
- 660
- ₹131.55 (9.63%)
- -2.4 K (-16.67%) B S
- 12 K
- 6.4 K
- 11.2 K
- 48.8 K
- ₹0.05 (0.00%)
- 670
- ₹142 (11.77%)
- -2.4 K (-42.86%) B S
- 3.2 K
- 3.2 K
- 5.6 K
- 1.4 L
- ₹0.1 (100.00%)
- 680
- ₹151.5 (7.56%)
- -7.2 K (-45.00%) B S
- 8.8 K
- 14.4 K
- 2.4 K
- 67.2 K
- ₹0.05 (0.00%)
- 690
- ₹157.6 (25.98%)
- -4.8 K (-60.00%) B S
- 3.2 K
- 7.2 K
- 25.6 K
- 5.36 L
- ₹0.05 (0.00%)
- 700
- ₹171.6 (6.45%)
- -4 K (-8.06%) B S
- 45.6 K
- 29.6 K
- 4.8 K
- 10.4 K
- ₹0.05 (-50.00%)
- 710
- ₹172 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 7.2 K
- 32.8 K
- ₹0.05 (-50.00%)
- 720
- ₹193.9 (8.32%)
- -0.11 L (-15.56%) B S
- 60.8 K
- 12.8 K
- 4.8 K
- 6.4 K
- ₹0.05 (-66.67%)
- 730
- ₹188.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.2 K
- 67.2 K
- ₹0.05 (0.00%)
- 740
- ₹186.8 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 20 K
- ₹0.05 (-50.00%)
- 750
- ₹206.25 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 11.2 K
- 61.6 K
- ₹0.05 (0.00%)
- 760
- ₹232.1 (6.47%)
- -6.4 K (-47.06%) B S
- 7.2 K
- 15.2 K
- 0
- 24.8 K
- ₹0.05 (0.00%)
- 780
- ₹239.5 (0.00%)
- 0 (0.00%) B S
- 35.2 K
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
528.05-10.25 (-1.90%)
DAY RANGE
526.75 - 540.4
52 W RANGE
525 - 915
total open interest
7,696,000
Call
Put
46.1 L
PCR 0.67
30.86 L
total Volume
5,588,000
Call
Put
29.12 L
PCR 0.92
26.76 L