SBI Cards & Payment Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 590 | ₹ 1+0 % | 14.4 K+0 % | 0 |
| 0 | 4 K+0 % | ₹ 73+0.97 % | 600 | ₹ 1-19.05 % | 2.18 L+3 % | 39.2 K |
| 0 | 1.6 K+0 % | ₹ 107+0 % | 610 | - | - | - |
| 0 | 0 | ₹ 83+0 % | 620 | ₹ 1-28.13 % | 81.6 K+13 % | 26.4 K |
| - | - | - | 625 | ₹ 2+0 % | 800+0 % | 0 |
| - | - | - | 630 | ₹ 1-32.5 % | 1.04 L+5 % | 54.4 K |
| - | - | - | 635 | ₹ 2+0 % | 9.6 K+0 % | 0 |
| - | - | - | 640 | ₹ 2-24 % | 95.2 K-13.77 % | 45.6 K |
| - | - | - | 645 | ₹ 3+13.73 % | 800-50 % | 800 |
| 2.4 K | 57.6 K-1.37 % | ₹ 52+1.96 % | 650 | ₹ 3-20 % | 6.43 L+0 % | 4.22 L |
| 0 | 4 K+0 % | ₹ 31+0 % | 655 | ₹ 3-15.79 % | 52 K+59 % | 51.2 K |
| 3.2 K | 13.6 K-5.56 % | ₹ 44+6.74 % | 660 | ₹ 4-19.1 % | 1.64 L+23 % | 1.45 L |
| - | - | - | 665 | ₹ 4-15.69 % | 37.6 K+9 % | 35.2 K |
| 24.8 K | 53.6 K-14.1 % | ₹ 37+2.94 % | 670 | ₹ 5-11.38 % | 4.31 L+20 % | 2.73 L |
| - | - | - | 675 | ₹ 6-49.17 % | 23.2 K+625 % | 45.6 K |
| 1.54 L | 1.95 L-16.15 % | ₹ 29+3.59 % | 680 | ₹ 8-10.86 % | 10.84 L+7 % | 5.52 L |
| 10.4 K | 18.4 K-28.13 % | ₹ 26+6.47 % | 685 | ₹ 10-5.94 % | 60.8 K+17 % | 1 L |
| 1.74 L | 1.67 L-0.95 % | ₹ 22+2.06 % | 690 | ₹ 11-8.06 % | 2.41 L-5.05 % | 2.24 L |
| 47.2 K | 50.4 K+5 % | ₹ 20+2.6 % | 695 | ₹ 14-7.33 % | 48.8 K+24 % | 52.8 K |
| 11.06 L | 9.49 L+3 % | ₹ 18+3.86 % | 700 | ₹ 16-3.56 % | 7.74 L+5 % | 7.04 L |
| Spot Price: 704 | ||||||
| Spot Price: 704 | ||||||
| 1.97 L | 1.24 L+19 % | ₹ 15+3.72 % | 705 | ₹ 19-1.83 % | 46.4 K+45 % | 55.2 K |
| 8.2 L | 6.34 L+0 % | ₹ 13+3.1 % | 710 | ₹ 23-0.86 % | 1.7 L+15 % | 48 K |
| 1.21 L | 65.6 K+91 % | ₹ 11+0.89 % | 715 | ₹ 27+0.19 % | 8 K+0 % | 0 |
| 7 L | 5.45 L+15 % | ₹ 10+1.03 % | 720 | ₹ 29-6.19 % | 81.6 K+3 % | 29.6 K |
| 57.6 K | 66.4 K+28 % | ₹ 9+2.99 % | 725 | ₹ 34+0 % | 8 K+0 % | 0 |
| 3.31 L | 2.22 L-10.61 % | ₹ 7+2.05 % | 730 | ₹ 36-0.96 % | 1.63 L+3 % | 10.4 K |
| 13.6 K | 11.2 K+17 % | ₹ 6+29.79 % | 735 | - | - | - |
| 2.6 L | 1.94 L+10 % | ₹ 5-1.8 % | 740 | ₹ 44+5.36 % | 32 K+1233 % | 32 K |
| 9.6 K | 16.8 K+24 % | ₹ 5+1.11 % | 745 | - | - | - |
| 6.68 L | 9.63 L+4 % | ₹ 4-4.55 % | 750 | ₹ 52-2.6 % | 2.12 L-1.12 % | 10.4 K |
| 1.6 K | 4 K+0 % | ₹ 4-10.71 % | 755 | - | - | - |
| 1.08 L | 2.43 L+12 % | ₹ 3-11.43 % | 760 | ₹ 65+0 % | 27.2 K+0 % | 0 |
| 1.7 L | 2.72 L+13 % | ₹ 2-16.07 % | 770 | ₹ 75+0 % | 33.6 K+0 % | 0 |
| - | - | - | 775 | ₹ 77+0 % | 1.6 K+0 % | 0 |
| 90.4 K | 1.77 L+5 % | ₹ 2-19.57 % | 780 | ₹ 80-3.22 % | 47.2 K+0 % | 0 |
| 12 K | 22.4 K+40 % | ₹ 2-15.79 % | 790 | ₹ 84+0 % | 4.8 K+0 % | 0 |
| 3.55 L | 7.78 L-3.09 % | ₹ 1-15.15 % | 800 | ₹ 101-0.69 % | 1.97 L-0.4 % | 7.2 K |
| 25.6 K | 22.4 K-20 % | ₹ 1-32.14 % | 810 | - | - | - |
| 41.6 K | 53.6 K+97 % | ₹ 1-14.29 % | 820 | - | - | - |
| 37.6 K | 1.01 L+1 % | ₹ 1-11.76 % | 830 | - | - | - |
| 0 | 1.6 K+0 % | ₹ 1+0 % | 840 | ₹ 147+0 % | 2.4 K+0 % | 0 |
| 53.6 K | 79.2 K-27.21 % | ₹ 0-43.75 % | 850 | ₹ 148-27.7 % | 37.6 K+2 % | 2.4 K |
iThe current values are delayed, open demat account for live values.
SBI Cards & Payment Services Option Chain Options Company Performance
Day Range
- Low 15.1
- High 18.55
- Prev. Close 16.85
- Open 17.6
- Strike Price 700
- Avg Price 17
- Open Interest 0.09 Cr
- Chg in OI% 3.4
- Market Lot 800 Shares
SBI Cards & Payment Services Option Chain
SBI Cards & Payment Services Share Price
SBI Cards & Payment Services
Futures
Please Login
By proceeding, you agree T&C*