SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.2 K
- ₹132 (0.00%)
- 740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 760
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 800
- ₹93 (0.00%)
- 780
- ₹0.25 (-44.44%)
- 0 (0.00%) B S
- 73.6 K
- 2.4 K
- 0
- 3.2 K
- ₹98.6 (0.00%)
- 790
- ₹0.6 (-20.00%)
- -2.4 K (-1.00%) B S
- 2.38 L
- 2.4 K
- 0
- 22.4 K
- ₹74.95 (0.81%)
- 800
- ₹0.85 (-22.73%)
- 20 K (3.25%) B S
- 6.35 L
- 1.14 L
- 0
- 4.8 K
- ₹69.6 (0.00%)
- 810
- ₹1.3 (-21.21%)
- -9.6 K (-5.08%) B S
- 1.79 L
- 28.8 K
- 0
- 18.4 K
- ₹55.8 (0.00%)
- 820
- ₹1.95 (-18.75%)
- -0.62 L (-17.65%) B S
- 2.91 L
- 2 L
- 0
- 6.4 K
- ₹55.75 (4.50%)
- 830
- ₹2.9 (-20.55%)
- -8.8 K (-3.74%) B S
- 2.26 L
- 95.2 K
- 0
- 19.2 K
- ₹39.25 (0.00%)
- 840
- ₹4.3 (-18.10%)
- -0.13 L (-4.69%) B S
- 2.6 L
- 1.28 L
- 32.8 K
- 56 K
- ₹34.05 (6.07%)
- 850
- ₹6.4 (-16.88%)
- 1.6 K (0.55%) B S
- 2.92 L
- 2.19 L
- 73.6 K
- 54.4 K
- ₹28.05 (7.06%)
- 860
- ₹9.1 (-16.51%)
- -0.12 L (-5.43%) B S
- 2.09 L
- 1.45 L
- 4.22 L
- 1.69 L
- ₹20.55 (3.01%)
- 870
- ₹13.3 (-11.63%)
- -9.6 K (-3.51%) B S
- 2.64 L
- 1.98 L
- 5.23 L
- 2.59 L
- ₹15.6 (1.96%)
- 880 875
- ₹17.75 (-12.78%)
- 5.6 K (1.57%) B S
- 3.62 L
- 73.6 K
- 1.74 L
- 2.53 L
- ₹11.85 (3.95%)
- 890
- ₹23.4 (-10.86%)
- 12 K (7.32%) B S
- 1.76 L
- 51.2 K
- 8.73 L
- 11.25 L
- ₹8.55 (0.00%)
- 900
- ₹28.7 (-15.21%)
- 4 K (1.16%) B S
- 3.5 L
- 35.2 K
- 2.45 L
- 4.12 L
- ₹6.5 (0.78%)
- 910
- ₹42.75 (0.00%)
- 0 (0.00%) B S
- 64 K
- 0
- 6.19 L
- 5.91 L
- ₹4.65 (-4.12%)
- 920
- ₹48.4 (0.00%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 2.14 L
- 3.5 L
- ₹3.55 (-4.05%)
- 930
- ₹52.05 (0.00%)
- 0 (0.00%) B S
- 33.6 K
- 0
- 1.98 L
- 5.5 L
- ₹2.6 (-7.14%)
- 940
- ₹66.1 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 3.42 L
- 16.78 L
- ₹2.1 (-8.70%)
- 950
- ₹74 (-6.33%)
- -2.4 K (-1.94%) B S
- 1.22 L
- 19.2 K
- 1.74 L
- 6.12 L
- ₹1.6 (-8.57%)
- 960
- ₹87.7 (0.00%)
- 0 (0.00%) B S
- 67.2 K
- 0
- 68 K
- 1.87 L
- ₹1.4 (-3.45%)
- 970
- ₹88.25 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 78.4 K
- 2.97 L
- ₹1.1 (-4.35%)
- 980
- ₹96.85 (-0.31%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 1.01 L
- ₹0.9 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 10.77 L
- ₹0.8 (-11.11%)
- 1,000
- ₹117.45 (0.00%)
- 0 (0.00%) B S
- 21.6 K
- 0
- 0
- 56 K
- ₹0.6 (0.00%)
- 1,010
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52 K
- 3.8 L
- ₹0.4 (-20.00%)
- 1,020
- ₹132.05 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 1.44 L
- ₹0.55 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 48 K
- ₹0.35 (0.00%)
- 1,040
- ₹162 (8.00%)
- 0 (0.00%) B S
- 4 K
- 5.6 K
- 3.2 K
- 56.8 K
- ₹0.2 (-33.33%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 K
- 13.6 K
- ₹0.2 (33.33%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
875.053.05 (0.35%)
DAY RANGE
864.3 - 880.75
52 W RANGE
663.05 - 1027.25
total open interest
12,615,200
Call
Put
85.46 L
PCR 0.48
40.69 L
total Volume
5,514,400
Call
Put
41.96 L
PCR 0.31
13.18 L