SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.8 K
- ₹129.5 (0.00%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹83 (0.00%)
- 640
- ₹0.15 (-50.00%)
- -1.6 K (-0.83%) B S
- 1.92 L
- 7.2 K
- 0
- 4 K
- ₹75.8 (0.00%)
- 660
- ₹0.2 (-33.33%)
- -2.4 K (-0.55%) B S
- 4.36 L
- 8.8 K
- 0
- 0
- ₹95 (0.00%)
- 680
- ₹0.75 (25.00%)
- -0.22 L (-6.59%) B S
- 3.06 L
- 1.31 L
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.65 (-23.53%)
- 1.6 K (1.72%) B S
- 94.4 K
- 12.8 K
- 26.4 K
- 58.4 K
- ₹73.2 (7.65%)
- 700
- ₹1.05 (-12.50%)
- -0.11 L (-4.26%) B S
- 2.52 L
- 65.6 K
- 0
- 800
- ₹61.1 (0.00%)
- 710
- ₹1.45 (-14.71%)
- -2.4 K (-2.08%) B S
- 1.13 L
- 42.4 K
- 4.8 K
- 32 K
- ₹51 (24.39%)
- 720
- ₹2.1 (-19.23%)
- -9.6 K (-5.19%) B S
- 1.75 L
- 1.56 L
- 5.6 K
- 38.4 K
- ₹38.6 (6.19%)
- 730
- ₹3.25 (-17.72%)
- 77.6 K (39.75%) B S
- 2.73 L
- 1.75 L
- 48 K
- 91.2 K
- ₹36.6 (20.59%)
- 740
- ₹4.8 (-17.95%)
- 23.2 K (15.51%) B S
- 1.73 L
- 1.72 L
- 2.19 L
- 1.66 L
- ₹27.9 (13.88%)
- 750
- ₹6.9 (-21.59%)
- 3.2 K (0.79%) B S
- 4.07 L
- 2.5 L
- 4.98 L
- 4.12 L
- ₹21.1 (15.30%)
- 760
- ₹10.75 (-14.00%)
- 3.2 K (0.74%) B S
- 4.37 L
- 3.82 L
- 17.03 L
- 6.01 L
- ₹15.65 (17.67%)
- 770 772
- ₹15.05 (-13.75%)
- 29.6 K (12.89%) B S
- 2.59 L
- 1.6 L
- 8.58 L
- 9.28 L
- ₹11.8 (23.56%)
- 780
- ₹20.05 (-13.39%)
- 1.6 K (0.40%) B S
- 4.04 L
- 34.4 K
- 4.17 L
- 4.93 L
- ₹8.25 (25.00%)
- 790
- ₹27.05 (-22.82%)
- -0.8 K (-0.28%) B S
- 2.82 L
- 4.8 K
- 28.87 L
- 16.65 L
- ₹5.85 (30.00%)
- 800
- ₹33.6 (-14.18%)
- -8.8 K (-2.46%) B S
- 3.5 L
- 20.8 K
- 2.29 L
- 3.6 L
- ₹4.4 (46.67%)
- 810
- ₹52.55 (1.84%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 1.19 L
- 4.36 L
- ₹2.95 (40.48%)
- 820
- ₹50.8 (-15.61%)
- -0.8 K (-0.75%) B S
- 1.06 L
- 6.4 K
- 60.8 K
- 1.92 L
- ₹2.2 (46.67%)
- 830
- ₹68.6 (0.00%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 59.2 K
- 3.36 L
- ₹1.75 (66.67%)
- 840
- ₹80.55 (-0.19%)
- 0 (0.00%) B S
- 24 K
- 0
- 1.62 L
- 5.26 L
- ₹1.3 (62.50%)
- 850
- ₹78.8 (-11.76%)
- -0.8 K (-0.65%) B S
- 1.23 L
- 4.8 K
- 23.2 K
- 1.74 L
- ₹1 (66.67%)
- 860
- ₹89.2 (-15.85%)
- -0.8 K (-1.49%) B S
- 52.8 K
- 2.4 K
- 0
- 2.22 L
- ₹0.4 (0.00%)
- 870
- ₹115 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 28 K
- 2.33 L
- ₹0.6 (50.00%)
- 880
- ₹93.4 (0.00%)
- 0 (0.00%) B S
- 24.8 K
- 0
- 0
- 47.2 K
- ₹0.25 (0.00%)
- 890
- ₹103.75 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 86.4 K
- 5.9 L
- ₹0.5 (42.86%)
- 900
- ₹127 (-7.30%)
- 0 (0.00%) B S
- 1.07 L
- 800
- 0
- 24.8 K
- ₹0.35 (0.00%)
- 910
- ₹125 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 49.6 K
- 1.74 L
- ₹0.3 (50.00%)
- 920
- ₹161.55 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 20 K
- 41.6 K
- ₹0.3 (100.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹0.3 (0.00%)
- 940
- ₹88.15 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 3.2 K
- 78.4 K
- ₹0.2 (100.00%)
- 950
- ₹176 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 0
- 23.2 K
- ₹0.5 (0.00%)
- 970
- ₹211.4 (0.00%)
- 0 (0.00%) B S
- 36.8 K
- 0
- 0
- 800
- ₹0.3 (0.00%)
- 980
- ₹221.4 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 4 K
- ₹0.35 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.4 K
- 3.75 L
- ₹0.25 (25.00%)
- 1,000
- ₹207.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹277.7 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 7.2 K
- ₹0.1 (-33.33%)
- 1,040
- ₹270.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
770.92.05 (0.27%)
DAY RANGE
760 - 774.8
52 W RANGE
725.15 - 1027.25
total open interest
13,057,600
Call
Put
83.42 L
PCR 0.57
47.16 L
total Volume
9,160,000
Call
Put
75.22 L
PCR 0.22
16.38 L