SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹136 (0.00%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 480
- ₹0.35 (-12.50%)
- -2.4 K (-11.11%) B S
- 19.2 K
- 8.8 K
- 0
- 38.4 K
- ₹110 (0.00%)
- 500
- ₹0.45 (-10.00%)
- -4 K (-5.62%) B S
- 67.2 K
- 32.8 K
- 0
- 800
- ₹82 (0.00%)
- 510
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 0
- 1.6 K
- ₹79.7 (0.00%)
- 520
- ₹0.9 (-14.29%)
- -5.6 K (-1.99%) B S
- 2.76 L
- 97.6 K
- 0
- 17.6 K
- ₹70.25 (0.00%)
- 530
- ₹1.25 (-10.71%)
- 8 K (2.86%) B S
- 2.88 L
- 19.2 K
- 0
- 25.6 K
- ₹60.25 (-0.25%)
- 540
- ₹1.9 (-5.00%)
- 79.2 K (30.84%) B S
- 3.36 L
- 1.78 L
- 0
- 1.05 L
- ₹55.85 (0.00%)
- 550
- ₹2.7 (-11.48%)
- -0.37 L (-7.34%) B S
- 4.65 L
- 1.6 L
- 6.4 K
- 64.8 K
- ₹48.7 (-0.81%)
- 560
- ₹4 (-10.11%)
- -0.36 L (-5.58%) B S
- 6.1 L
- 1.78 L
- 69.6 K
- 88.8 K
- ₹40.6 (0.00%)
- 570
- ₹5.75 (-10.16%)
- -0.15 L (-3.44%) B S
- 4.26 L
- 2.86 L
- 81.6 K
- 1.13 L
- ₹33.15 (0.61%)
- 580
- ₹8.35 (-7.73%)
- 9.6 K (2.21%) B S
- 4.43 L
- 3.74 L
- 4.49 L
- 2.05 L
- ₹26.6 (-0.19%)
- 590
- ₹11.65 (-7.17%)
- -0.27 L (-9.69%) B S
- 2.54 L
- 4.74 L
- 20.55 L
- 10.1 L
- ₹21.05 (0.48%)
- 600 605
- ₹15.85 (-6.21%)
- 10.4 K (1.08%) B S
- 9.7 L
- 16.42 L
- 19.11 L
- 7.35 L
- ₹16.2 (-0.31%)
- 610
- ₹21.1 (-5.80%)
- 14.4 K (4.52%) B S
- 3.33 L
- 9.78 L
- 13.05 L
- 7.77 L
- ₹12.45 (0.81%)
- 620
- ₹27.3 (-4.38%)
- 0 (0.00%) B S
- 6.27 L
- 4.13 L
- 5.3 L
- 6.72 L
- ₹9.45 (-1.05%)
- 630
- ₹35.95 (0.56%)
- 4 K (2.16%) B S
- 1.89 L
- 27.2 K
- 4.08 L
- 4.68 L
- ₹7.1 (-2.07%)
- 640
- ₹41.95 (-2.44%)
- -4.8 K (-4.44%) B S
- 1.03 L
- 87.2 K
- 4.2 L
- 9.3 L
- ₹5.35 (-2.73%)
- 650
- ₹49.7 (-3.12%)
- -4.8 K (-2.79%) B S
- 1.67 L
- 76.8 K
- 2.21 L
- 7.51 L
- ₹4.15 (-1.19%)
- 660
- ₹57.85 (-12.15%)
- -0.8 K (-2.04%) B S
- 38.4 K
- 3.2 K
- 4.75 L
- 25.08 L
- ₹3.25 (0.00%)
- 670
- ₹67.8 (-1.67%)
- 0 (0.00%) B S
- 6.4 K
- 0
- 3.82 L
- 6.55 L
- ₹2.3 (-6.12%)
- 680
- ₹83.2 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 5.58 L
- 33.17 L
- ₹1.9 (-2.56%)
- 690
- ₹86 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 2.55 L
- 9.21 L
- ₹1.45 (7.41%)
- 700
- ₹97 (-1.02%)
- -0.8 K (-0.29%) B S
- 2.74 L
- 800
- 40 K
- 64 K
- ₹1.05 (23.53%)
- 710
- ₹108.5 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 7.2 K
- 11.24 L
- ₹0.5 (-28.57%)
- 720
- ₹112.45 (-2.51%)
- -4.8 K (-2.06%) B S
- 2.28 L
- 13.6 K
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
604.40.90 (0.15%)
DAY RANGE
601 - 607.9
52 W RANGE
565.45 - 1004.75
total open interest
20,763,200
Call
Put
1.46 Cr
PCR 0.42
61.7 L
total Volume
14,223,200
Call
Put
91.74 L
PCR 0.55
50.5 L