SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹113 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹94 (0.00%)
- 700
- ₹0.85 (30.77%)
- 800 (1.30%) B S
- 62.4 K
- 4.8 K
- 0
- 800
- ₹96 (0.00%)
- 710
- ₹1 (11.11%)
- 2.4 K (13.64%) B S
- 20 K
- 4.8 K
- 0
- 3.2 K
- ₹74 (0.00%)
- 720
- ₹1.3 (23.81%)
- 8.8 K (3.32%) B S
- 2.74 L
- 49.6 K
- 1.6 K
- 3.2 K
- ₹62.25 (0.32%)
- 730
- ₹1.9 (26.67%)
- 4 K (2.78%) B S
- 1.48 L
- 36.8 K
- 0
- 8 K
- ₹61.3 (0.00%)
- 740
- ₹2.85 (29.55%)
- 18.4 K (12.78%) B S
- 1.62 L
- 89.6 K
- 4 K
- 32.8 K
- ₹47.25 (-7.44%)
- 750
- ₹4.2 (35.48%)
- 13.6 K (4.06%) B S
- 3.49 L
- 1.26 L
- 8 K
- 22.4 K
- ₹36.2 (-17.82%)
- 760
- ₹6.25 (38.89%)
- -0.8 K (-0.35%) B S
- 2.25 L
- 77.6 K
- 12 K
- 24 K
- ₹28 (-22.54%)
- 770
- ₹8.85 (38.28%)
- 6.4 K (4.40%) B S
- 1.52 L
- 61.6 K
- 63.2 K
- 54.4 K
- ₹21.1 (-28.11%)
- 780
- ₹12.9 (37.97%)
- -0.14 L (-4.88%) B S
- 2.81 L
- 1.26 L
- 2.92 L
- 1.89 L
- ₹15.8 (-31.00%)
- 790 787
- ₹17.5 (39.44%)
- -0.15 L (-8.48%) B S
- 1.64 L
- 1.82 L
- 5.74 L
- 4.14 L
- ₹11.8 (-32.18%)
- 800
- ₹23.65 (35.92%)
- -0.28 L (-4.90%) B S
- 5.44 L
- 3.78 L
- 2.91 L
- 3.1 L
- ₹8.4 (-35.88%)
- 810
- ₹30.1 (31.15%)
- -0.14 L (-7.02%) B S
- 1.8 L
- 36.8 K
- 7.76 L
- 11.47 L
- ₹6.1 (-35.79%)
- 820
- ₹37.65 (29.60%)
- -8 K (-1.89%) B S
- 4.16 L
- 18.4 K
- 2.58 L
- 4.01 L
- ₹4.35 (-38.30%)
- 830
- ₹45.8 (25.48%)
- 800 (0.70%) B S
- 1.14 L
- 12.8 K
- 1.46 L
- 3.3 L
- ₹3.1 (-38.00%)
- 840
- ₹53.1 (19.86%)
- 800 (0.93%) B S
- 86.4 K
- 15.2 K
- 2.55 L
- 5.82 L
- ₹2.2 (-40.54%)
- 850
- ₹63.35 (19.75%)
- -4 K (-2.37%) B S
- 1.65 L
- 5.6 K
- 1.78 L
- 3.49 L
- ₹1.65 (-38.89%)
- 860
- ₹68.95 (11.30%)
- 0 (0.00%) B S
- 1.66 L
- 800
- 4.11 L
- 2.1 L
- ₹1.2 (-42.86%)
- 870
- ₹78.4 (21.46%)
- 0 (0.00%) B S
- 30.4 K
- 800
- 99.2 K
- 3.08 L
- ₹1.15 (-30.30%)
- 880
- ₹84.55 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 32.8 K
- 1.82 L
- ₹0.95 (-20.83%)
- 890
- ₹95 (0.00%)
- 0 (0.00%) B S
- 25.6 K
- 0
- 1.98 L
- 11.67 L
- ₹0.7 (-30.00%)
- 900
- ₹112.35 (9.88%)
- -0.58 L (-24.17%) B S
- 1.83 L
- 59.2 K
- 3.2 K
- 99.2 K
- ₹0.5 (-28.57%)
- 910
- ₹43.25 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 1.6 K
- 1.39 L
- ₹0.4 (-46.67%)
- 920
- ₹125 (1.63%)
- 0 (0.00%) B S
- 20.8 K
- 800
- 0
- 1.6 K
- ₹2 (0.00%)
- 930
- ₹122 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 0
- 36.8 K
- ₹0.6 (0.00%)
- 940
- ₹129.95 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 12.8 K
- 2.3 L
- ₹0.35 (-12.50%)
- 950
- ₹139.2 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 1.1 L
- ₹0.35 (0.00%)
- 960
- ₹146 (0.34%)
- 0 (0.00%) B S
- 30.4 K
- 0
- 0
- 4.8 K
- ₹0.5 (0.00%)
- 980
- ₹174 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 4 K
- ₹0.6 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.4 K
- 3.09 L
- ₹0.35 (16.67%)
- 1,000
- ₹189.2 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 6.4 K
- ₹0.3 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 17.6 K
- ₹0.5 (0.00%)
- 1,040
- ₹154 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹232 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 5.4 L
- ₹0.3 (0.00%)
- 1,100
- ₹214 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 7.2 K
- ₹0.3 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32 K
- ₹0.3 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
SBI Cards & Payment Services - Statistics
SHARE PRICE
786.9-9.60 (-1.21%)
DAY RANGE
784.1 - 799.75
52 W RANGE
659.8 - 1027.25
total open interest
11,147,200
Call
Put
72.77 L
PCR 0.53
38.7 L
total Volume
4,912,000
Call
Put
36.25 L
PCR 0.36
12.87 L