SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹191.25 (0.00%)
- 480
- ₹0.7 (27.27%)
- 0 (0.00%) B S
- 2.4 K
- 800
- 800
- 800
- ₹121 (-20.89%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 31.2 K
- 0
- 0
- 2.4 K
- ₹123.65 (0.00%)
- 530
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 800
- 0
- 10.4 K
- ₹93.5 (0.00%)
- 540
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 46.4 K
- 800
- 4.8 K
- 7.2 K
- ₹65.9 (-11.90%)
- 550
- ₹0.05 (-66.67%)
- 3.2 K (4.12%) B S
- 80.8 K
- 18.4 K
- 0
- 6.4 K
- ₹60.2 (0.00%)
- 560
- ₹0.1 (-50.00%)
- -0.2 L (-16.78%) B S
- 99.2 K
- 26.4 K
- 0
- 2.4 K
- ₹69 (0.00%)
- 570
- ₹0.2 (-33.33%)
- -2.4 K (-1.35%) B S
- 1.75 L
- 26.4 K
- 0
- 36 K
- ₹52.55 (0.00%)
- 580
- ₹0.35 (-53.33%)
- -0.13 L (-4.30%) B S
- 2.85 L
- 2.3 L
- 0
- 56 K
- ₹26.45 (-4.17%)
- 590
- ₹0.7 (-56.25%)
- 4.8 K (1.34%) B S
- 3.64 L
- 2.28 L
- 69.6 K
- 1.06 L
- ₹23 (18.25%)
- 600
- ₹1.8 (-48.57%)
- -0.26 L (-3.86%) B S
- 6.38 L
- 7.22 L
- 2.67 L
- 1.14 L
- ₹15 (16.73%)
- 610
- ₹3.9 (-43.07%)
- 2.71 L (118.12%) B S
- 5.01 L
- 8.8 L
- 8.54 L
- 3.84 L
- ₹8.8 (15.79%)
- 620 619
- ₹7.85 (-32.33%)
- -0.53 L (-12.38%) B S
- 3.74 L
- 5.41 L
- 9.94 L
- 5.9 L
- ₹4.95 (10.00%)
- 630
- ₹14.1 (-22.74%)
- -0.41 L (-11.62%) B S
- 3.1 L
- 1.38 L
- 6.78 L
- 7.94 L
- ₹2.65 (3.92%)
- 640
- ₹21.5 (-20.37%)
- -8 K (-2.24%) B S
- 3.49 L
- 65.6 K
- 5.58 L
- 7.63 L
- ₹1.45 (0.00%)
- 650
- ₹30.5 (-14.33%)
- -0.18 L (-2.96%) B S
- 5.78 L
- 36.8 K
- 2.44 L
- 11.35 L
- ₹0.95 (5.56%)
- 660
- ₹39.6 (4.21%)
- -1.6 K (-0.93%) B S
- 1.7 L
- 11.2 K
- 2.01 L
- 8.45 L
- ₹0.6 (-7.69%)
- 670
- ₹53.25 (5.65%)
- 0 (0.00%) B S
- 1.1 L
- 2.4 K
- 1.66 L
- 5.51 L
- ₹0.45 (0.00%)
- 680
- ₹64.9 (-0.15%)
- 800 (0.83%) B S
- 96.8 K
- 3.2 K
- 36 K
- 3.02 L
- ₹0.35 (0.00%)
- 690
- ₹74.25 (-0.93%)
- 0 (0.00%) B S
- 42.4 K
- 1.6 K
- 91.2 K
- 17.62 L
- ₹0.2 (-20.00%)
- 700
- ₹78.5 (0.77%)
- -4.8 K (-2.45%) B S
- 1.91 L
- 19.2 K
- 52 K
- 1.51 L
- ₹0.2 (33.33%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.4 K
- 2.43 L
- ₹0.15 (-40.00%)
- 720
- ₹100.5 (0.00%)
- 0 (0.00%) B S
- 87.2 K
- 0
- 1.6 K
- 13.6 K
- ₹0.15 (-25.00%)
- 730
- ₹71.3 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 19.2 K
- 3.26 L
- ₹0.1 (-33.33%)
- 740
- ₹114.5 (0.00%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 20 K
- 1.22 L
- ₹0.05 (0.00%)
- 760
- ₹132 (0.00%)
- 0 (0.00%) B S
- 81.6 K
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
618.83.80 (0.62%)
DAY RANGE
610 - 620.75
52 W RANGE
565.45 - 965
total open interest
12,969,600
Call
Put
83.22 L
PCR 0.56
46.47 L
total Volume
7,266,400
Call
Put
43.15 L
PCR 0.68
29.51 L