SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 700
- ₹0.15 (-57.14%)
- 800 (4.55%) B S
- 18.4 K
- 2.4 K
- 0
- 0
- ₹0 (0.00%)
- 720
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 0
- 6.4 K
- ₹131.4 (0.00%)
- 750
- ₹0.95 (58.33%)
- -2.4 K (-3.00%) B S
- 77.6 K
- 16.8 K
- 0
- 800
- ₹79.8 (0.00%)
- 760
- ₹0.85 (70.00%)
- 3.2 K (1.24%) B S
- 2.61 L
- 17.6 K
- 0
- 1.6 K
- ₹126.5 (0.00%)
- 770
- ₹1.2 (20.00%)
- 29.6 K (15.48%) B S
- 2.21 L
- 78.4 K
- 0
- 800
- ₹82 (0.00%)
- 780
- ₹1.75 (20.69%)
- 13.6 K (7.46%) B S
- 1.96 L
- 1.39 L
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹2.5 (31.58%)
- 14.4 K (11.46%) B S
- 1.4 L
- 87.2 K
- 15.2 K
- 35.2 K
- ₹53.85 (-49.25%)
- 800
- ₹3.45 (21.05%)
- 90.4 K (12.84%) B S
- 7.94 L
- 8.91 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹4.95 (17.86%)
- 44 K (24.23%) B S
- 2.26 L
- 1.74 L
- 12.8 K
- 17.6 K
- ₹39.1 (-22.80%)
- 820
- ₹7 (19.66%)
- -0.54 L (-16.71%) B S
- 2.71 L
- 5.05 L
- 8 K
- 31.2 K
- ₹31.45 (-25.65%)
- 830
- ₹9.6 (17.79%)
- -0.54 L (-19.59%) B S
- 2.2 L
- 4.89 L
- 67.2 K
- 76 K
- ₹27.85 (-20.43%)
- 840
- ₹12.95 (21.03%)
- 14.4 K (5.83%) B S
- 2.62 L
- 5.97 L
- 3.56 L
- 2.55 L
- ₹23 (-22.17%)
- 850 854
- ₹17.15 (17.47%)
- 43.2 K (21.95%) B S
- 2.4 L
- 4.98 L
- 3.31 L
- 1.91 L
- ₹18.45 (-20.99%)
- 860
- ₹21.6 (14.89%)
- -0.26 L (-11.79%) B S
- 1.98 L
- 2.5 L
- 4.94 L
- 3.26 L
- ₹14.05 (-24.05%)
- 870
- ₹27.95 (16.70%)
- -6.4 K (-3.08%) B S
- 2.02 L
- 49.6 K
- 4.54 L
- 4.14 L
- ₹10.65 (-26.04%)
- 880
- ₹34.25 (11.93%)
- -0.22 L (-9.33%) B S
- 2.18 L
- 1.15 L
- 3.62 L
- 2.35 L
- ₹8 (-29.20%)
- 890
- ₹41.25 (14.58%)
- -4.8 K (-5.31%) B S
- 85.6 K
- 25.6 K
- 11.43 L
- 9.18 L
- ₹5.7 (-33.72%)
- 900
- ₹51.7 (16.57%)
- -8.8 K (-4.42%) B S
- 1.9 L
- 27.2 K
- 1.69 L
- 2.93 L
- ₹4.15 (-36.15%)
- 910
- ₹63.15 (21.44%)
- 800 (3.85%) B S
- 21.6 K
- 8 K
- 5.22 L
- 4.54 L
- ₹3 (-38.14%)
- 920
- ₹72.2 (39.79%)
- -0.8 K (-2.94%) B S
- 26.4 K
- 2.4 K
- 1.39 L
- 1.87 L
- ₹2.35 (-35.62%)
- 930
- ₹44.45 (8.41%)
- 0 (0.00%) B S
- 8 K
- 0
- 1.42 L
- 3.34 L
- ₹1.65 (-41.07%)
- 940
- ₹90.8 (49.71%)
- 0 (0.00%) B S
- 4 K
- 4 K
- 2.54 L
- 5.5 L
- ₹1.3 (-38.10%)
- 950
- ₹58.6 (7.13%)
- 0 (0.00%) B S
- 41.6 K
- 0
- 2.07 L
- 4.58 L
- ₹1 (-39.39%)
- 960
- ₹110.45 (44.47%)
- 5.6 K (30.43%) B S
- 24 K
- 9.6 K
- 34.4 K
- 84 K
- ₹0.8 (-40.74%)
- 970
- ₹76.5 (2.96%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 40 K
- 2.18 L
- ₹0.7 (-36.36%)
- 980
- ₹142 (0.00%)
- 0 (0.00%) B S
- 3.2 K
- 0
- 4 K
- 31.2 K
- ₹0.65 (-27.78%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 71.2 K
- 4.2 L
- ₹0.45 (-30.77%)
- 1,000
- ₹120.05 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 3.2 K
- 1.3 L
- ₹0.65 (0.00%)
- 1,020
- ₹126 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 7.2 K
- ₹0.55 (0.00%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
853.85-9.35 (-1.08%)
DAY RANGE
838.1 - 855.95
52 W RANGE
705.55 - 1027.25
total open interest
9,688,800
Call
Put
56.76 L
PCR 0.71
40.13 L
total Volume
8,816,000
Call
Put
48.29 L
PCR 0.83
39.87 L