SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 2.4 K
- 2.4 K
- ₹174.05 (0.00%)
- 480
- ₹1.15 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 2.4 K
- 2.4 K
- ₹154.3 (30.76%)
- 500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 520
- ₹0.3 (-25.00%)
- -4 K (-6.67%) B S
- 56 K
- 6.4 K
- 0
- 2.4 K
- ₹84.75 (0.00%)
- 530
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 0
- 10.4 K
- ₹100.05 (0.00%)
- 540
- ₹0.5 (-9.09%)
- 0 (0.00%) B S
- 72.8 K
- 13.6 K
- 0
- 11.2 K
- ₹96.5 (0.00%)
- 550
- ₹0.6 (-29.41%)
- 11.2 K (11.29%) B S
- 1.1 L
- 59.2 K
- 0
- 6.4 K
- ₹84 (0.00%)
- 560
- ₹0.9 (-10.00%)
- 6.4 K (6.40%) B S
- 1.06 L
- 1.28 L
- 0
- 4.8 K
- ₹69.6 (0.00%)
- 570
- ₹1.15 (-17.86%)
- -0.26 L (-27.73%) B S
- 68.8 K
- 1.24 L
- 0
- 43.2 K
- ₹80.7 (0.00%)
- 580
- ₹1.5 (-21.05%)
- 71.2 K (37.24%) B S
- 2.62 L
- 3.89 L
- 0
- 57.6 K
- ₹73.05 (0.00%)
- 590
- ₹2.05 (-19.61%)
- 26.4 K (14.67%) B S
- 2.06 L
- 1.02 L
- 36.8 K
- 1.85 L
- ₹62.9 (1.45%)
- 600
- ₹2.9 (-18.31%)
- 6.4 K (1.20%) B S
- 5.41 L
- 3.64 L
- 7.2 K
- 82.4 K
- ₹53.5 (2.88%)
- 610
- ₹4.1 (-19.61%)
- 47.2 K (26.94%) B S
- 2.22 L
- 1.54 L
- 28 K
- 1.3 L
- ₹45.05 (2.39%)
- 620
- ₹5.6 (-20.57%)
- -4 K (-1.54%) B S
- 2.56 L
- 1.78 L
- 83.2 K
- 1.26 L
- ₹36.9 (-1.99%)
- 630
- ₹7.8 (-18.32%)
- 58.4 K (23.78%) B S
- 3.04 L
- 3.22 L
- 1.78 L
- 3.06 L
- ₹29.8 (-2.13%)
- 640
- ₹10.95 (-14.45%)
- 26.4 K (11.04%) B S
- 2.66 L
- 2.55 L
- 6.52 L
- 3.98 L
- ₹24.35 (-0.20%)
- 650
- ₹14 (-16.67%)
- 12 K (4.10%) B S
- 3.05 L
- 4.97 L
- 7.88 L
- 9.5 L
- ₹18.85 (-2.58%)
- 660 661
- ₹18.45 (-14.39%)
- 20 K (10.08%) B S
- 2.18 L
- 3.26 L
- 8.33 L
- 5.54 L
- ₹14.35 (-4.65%)
- 670
- ₹24.5 (-10.42%)
- 2.4 K (3.45%) B S
- 72 K
- 84.8 K
- 4.06 L
- 2.4 L
- ₹10.3 (-10.04%)
- 680
- ₹31.25 (-6.16%)
- -1.6 K (-2.20%) B S
- 71.2 K
- 1.17 L
- 2.02 L
- 93.6 K
- ₹7.55 (-13.22%)
- 690
- ₹37.55 (-6.24%)
- 1.6 K (9.52%) B S
- 18.4 K
- 10.4 K
- 10.39 L
- 11.35 L
- ₹5.6 (-12.50%)
- 700
- ₹45 (-6.25%)
- 3.2 K (1.15%) B S
- 2.82 L
- 30.4 K
- 1.14 L
- 1.67 L
- ₹4 (-13.04%)
- 710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.21 L
- 2.84 L
- ₹2.75 (-20.29%)
- 720
- ₹62.85 (-4.05%)
- -4 K (-2.43%) B S
- 1.61 L
- 12.8 K
- 4.14 L
- 3.43 L
- ₹1.4 (-26.32%)
- 740
- ₹82.15 (0.61%)
- 1.6 K (13.33%) B S
- 13.6 K
- 2.4 K
- 80 K
- 1.42 L
- ₹0.8 (-11.11%)
- 760
- ₹102.5 (3.54%)
- 800 (0.75%) B S
- 1.07 L
- 2.4 K
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
660.55.60 (0.86%)
DAY RANGE
652.25 - 663.45
52 W RANGE
565.45 - 965
total open interest
9,014,400
Call
Put
52.75 L
PCR 0.71
37.39 L
total Volume
8,364,800
Call
Put
51.88 L
PCR 0.61
31.77 L