SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 800
- 0
- ₹110 (-14.33%)
- 580
- ₹1.55 (0.00%)
- 2.4 K (42.86%) B S
- 8 K
- 7.2 K
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹1.8 (-14.29%)
- 4 K (5.05%) B S
- 83.2 K
- 64 K
- 0
- 0
- ₹0 (0.00%)
- 630
- ₹3.65 (-18.89%)
- 20.8 K (50.98%) B S
- 61.6 K
- 41.6 K
- 0
- 800
- ₹85 (0.00%)
- 640
- ₹4.7 (-17.54%)
- 14.4 K (7.69%) B S
- 2.02 L
- 78.4 K
- 0
- 0
- ₹0 (0.00%)
- 650
- ₹6.35 (-12.41%)
- 47.2 K (19.47%) B S
- 2.9 L
- 1.26 L
- 4 K
- 1.72 L
- ₹36.6 (-35.51%)
- 660
- ₹7.9 (-18.13%)
- 11.2 K (5.58%) B S
- 2.12 L
- 36.8 K
- 4.8 K
- 44 K
- ₹31.85 (-8.08%)
- 670
- ₹10.8 (-6.49%)
- 9.6 K (4.74%) B S
- 2.12 L
- 36.8 K
- 32 K
- 32 K
- ₹27.15 (-4.90%)
- 680
- ₹13.2 (-13.44%)
- 24 K (6.04%) B S
- 4.22 L
- 70.4 K
- 18.4 K
- 44.8 K
- ₹19.85 (-10.18%)
- 690
- ₹17.8 (-9.18%)
- -3.2 K (-1.04%) B S
- 3.04 L
- 1.01 L
- 4.16 L
- 3.4 L
- ₹15.1 (-13.47%)
- 700
- ₹23.35 (-3.51%)
- -0.18 L (-4.00%) B S
- 4.42 L
- 1.89 L
- 1.71 L
- 1.45 L
- ₹11.4 (-15.56%)
- 710 711
- ₹27.15 (-8.12%)
- -3.2 K (-1.01%) B S
- 3.15 L
- 32 K
- 3.02 L
- 2.82 L
- ₹7.85 (-20.30%)
- 720
- ₹37.2 (4.64%)
- -9.6 K (-2.71%) B S
- 3.45 L
- 44 K
- 1.63 L
- 2.78 L
- ₹5.6 (-20.57%)
- 730
- ₹44.8 (4.31%)
- -0.1 L (-4.28%) B S
- 2.33 L
- 12.8 K
- 96 K
- 3.26 L
- ₹3.8 (-24.75%)
- 740
- ₹53.15 (2.21%)
- -3.2 K (-2.48%) B S
- 1.26 L
- 6.4 K
- 2.62 L
- 6.22 L
- ₹2.7 (-30.77%)
- 750
- ₹58.7 (-4.55%)
- 3.2 K (0.97%) B S
- 3.34 L
- 24 K
- 77.6 K
- 3.5 L
- ₹1.95 (-27.78%)
- 760
- ₹66.2 (23.74%)
- -5.6 K (-3.15%) B S
- 1.72 L
- 8 K
- 2.42 L
- 3.46 L
- ₹1.4 (-30.00%)
- 770
- ₹77 (-1.60%)
- -1.6 K (-0.98%) B S
- 1.62 L
- 4 K
- 1.41 L
- 6.27 L
- ₹1 (-31.03%)
- 780
- ₹85.35 (5.76%)
- 0 (0.00%) B S
- 1.49 L
- 1.6 K
- 72 K
- 4.41 L
- ₹0.8 (-30.43%)
- 790
- ₹104.2 (53.80%)
- 8 K (6.94%) B S
- 1.23 L
- 37.6 K
- 2.17 L
- 14.66 L
- ₹0.75 (-21.05%)
- 800
- ₹112 (26.27%)
- 0 (0.00%) B S
- 2.36 L
- 800
- 12 K
- 1.62 L
- ₹0.7 (-22.22%)
- 810
- ₹86.1 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 10.4 K
- 1.8 L
- ₹0.5 (-28.57%)
- 820
- ₹116.8 (0.00%)
- 0 (0.00%) B S
- 24.8 K
- 0
- 15.2 K
- 1.39 L
- ₹0.5 (-28.57%)
- 830
- ₹103 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 18.4 K
- 2.17 L
- ₹0.4 (-11.11%)
- 840
- ₹91.95 (0.00%)
- 0 (0.00%) B S
- 9.6 K
- 0
- 32 K
- 3.52 L
- ₹0.4 (-11.11%)
- 850
- ₹140.35 (0.00%)
- 0 (0.00%) B S
- 85.6 K
- 0
- 0
- 1.42 L
- ₹0.4 (0.00%)
- 860
- ₹90.5 (0.00%)
- 0 (0.00%) B S
- 36 K
- 0
- 3.2 K
- 1.06 L
- ₹0.2 (-55.56%)
- 870
- ₹106.35 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 18.4 K
- ₹0.45 (0.00%)
- 880
- ₹167.55 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 0
- 16.8 K
- ₹0.35 (16.67%)
- 890
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.2 K
- 11.21 L
- ₹0.3 (20.00%)
- 900
- ₹209 (6.06%)
- -4 K (-4.03%) B S
- 95.2 K
- 10.4 K
- 0
- 4.8 K
- ₹0.4 (0.00%)
- 920
- ₹217.2 (0.00%)
- 0 (0.00%) B S
- 37.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 940
- ₹162 (0.00%)
- 0 (0.00%) B S
- 800
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
710.95-4.05 (-0.57%)
DAY RANGE
698 - 715
52 W RANGE
693 - 1027.25
total open interest
12,753,600
Call
Put
79.72 L
PCR 0.60
47.82 L
total Volume
3,275,200
Call
Put
23.42 L
PCR 0.40
9.33 L