SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹105 (0.00%)
- 680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹90 (0.00%)
- 700
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 63.2 K
- 4.8 K
- 0
- 800
- ₹96 (0.00%)
- 710
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 16 K
- 9.6 K
- 0
- 2.4 K
- ₹73.9 (0.00%)
- 720
- ₹0.1 (-66.67%)
- -0.2 L (-7.96%) B S
- 2.31 L
- 89.6 K
- 0
- 3.2 K
- ₹60.85 (-0.08%)
- 730
- ₹0.3 (0.00%)
- -5.6 K (-4.19%) B S
- 1.28 L
- 12.8 K
- 0
- 10.4 K
- ₹53.55 (0.66%)
- 740
- ₹0.45 (0.00%)
- -4.8 K (-2.78%) B S
- 1.68 L
- 8 K
- 1.6 K
- 41.6 K
- ₹68.8 (2.30%)
- 750
- ₹0.5 (-16.67%)
- -0.26 L (-10.71%) B S
- 2.2 L
- 87.2 K
- 3.2 K
- 26.4 K
- ₹58.2 (0.69%)
- 760
- ₹0.75 (-16.67%)
- -0.28 L (-14.96%) B S
- 1.59 L
- 41.6 K
- 3.2 K
- 26.4 K
- ₹48.25 (6.98%)
- 770
- ₹1.1 (-21.43%)
- -0.15 L (-10.61%) B S
- 1.28 L
- 43.2 K
- 14.4 K
- 44 K
- ₹39.9 (8.42%)
- 780
- ₹1.95 (-18.75%)
- -0.34 L (-10.77%) B S
- 2.78 L
- 1.62 L
- 60 K
- 85.6 K
- ₹30.15 (8.45%)
- 790
- ₹2.95 (-27.16%)
- 36 K (26.63%) B S
- 1.71 L
- 1.78 L
- 3.58 L
- 2.94 L
- ₹23.05 (13.27%)
- 800
- ₹4.9 (-27.41%)
- -0.56 L (-12.26%) B S
- 4.01 L
- 3.84 L
- 6 L
- 2.88 L
- ₹15.85 (9.69%)
- 810
- ₹7.95 (-24.29%)
- 23.2 K (13.55%) B S
- 1.94 L
- 1.9 L
- 10.28 L
- 9.05 L
- ₹10.5 (9.95%)
- 820 818
- ₹12.75 (-18.79%)
- 10.4 K (3.35%) B S
- 3.21 L
- 1.95 L
- 5.02 L
- 3.38 L
- ₹6.45 (4.03%)
- 830
- ₹18 (-19.64%)
- -4.8 K (-4.58%) B S
- 1 L
- 18.4 K
- 2.21 L
- 2.57 L
- ₹3.95 (2.60%)
- 840
- ₹25.4 (-15.89%)
- -5.6 K (-7.95%) B S
- 64.8 K
- 12 K
- 1.97 L
- 4.69 L
- ₹2.4 (-9.43%)
- 850
- ₹34.75 (-8.91%)
- 0 (0.00%) B S
- 1.25 L
- 27.2 K
- 2.74 L
- 3.59 L
- ₹1.4 (-24.32%)
- 860
- ₹42.65 (-9.45%)
- -1.6 K (-1.06%) B S
- 1.49 L
- 20 K
- 1.04 L
- 2.46 L
- ₹1 (-20.00%)
- 870
- ₹55.45 (-3.57%)
- 0 (0.00%) B S
- 30.4 K
- 2.4 K
- 25.6 K
- 2.62 L
- ₹0.7 (-22.22%)
- 880
- ₹62.4 (-6.87%)
- -1.6 K (-4.44%) B S
- 34.4 K
- 6.4 K
- 30.4 K
- 1.24 L
- ₹0.55 (-21.43%)
- 890
- ₹74.4 (0.00%)
- 0 (0.00%) B S
- 24.8 K
- 3.2 K
- 2.04 L
- 8.34 L
- ₹0.45 (-18.18%)
- 900
- ₹81.75 (-5.49%)
- -0.11 L (-6.39%) B S
- 1.64 L
- 15.2 K
- 1.6 K
- 82.4 K
- ₹0.35 (-12.50%)
- 910
- ₹43.25 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 1.6 K
- 1.28 L
- ₹0.45 (0.00%)
- 920
- ₹108.85 (0.00%)
- 0 (0.00%) B S
- 23.2 K
- 3.2 K
- 0
- 1.6 K
- ₹2 (0.00%)
- 930
- ₹113.2 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 2.4 K
- 7.2 K
- 34.4 K
- ₹0.15 (-25.00%)
- 940
- ₹129.95 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 10.4 K
- 2.17 L
- ₹0.2 (-33.33%)
- 950
- ₹139.2 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 1.02 L
- ₹0.2 (0.00%)
- 960
- ₹146.1 (0.00%)
- 0 (0.00%) B S
- 29.6 K
- 800
- 0
- 12 K
- ₹0.1 (0.00%)
- 980
- ₹187.85 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 3.2 K
- 66.4 K
- ₹0.15 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63.2 K
- 2.59 L
- ₹0.2 (33.33%)
- 1,000
- ₹189.2 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 3.2 K
- ₹0.1 (0.00%)
- 1,030
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12 K
- ₹0.1 (0.00%)
- 1,040
- ₹154 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,050
- ₹232 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 8.8 K
- 5.33 L
- ₹0.15 (0.00%)
- 1,100
- ₹214 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 0
- 8.8 K
- ₹0.1 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.8 K
- 38.4 K
- ₹0.1 (0.00%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
SBI Cards & Payment Services - Statistics
SHARE PRICE
818.87.00 (0.86%)
DAY RANGE
807.25 - 820
52 W RANGE
659.8 - 1027.25
total open interest
9,370,400
Call
Put
61.17 L
PCR 0.53
32.54 L
total Volume
5,255,200
Call
Put
37.38 L
PCR 0.41
15.17 L