SBI Cards & Payment Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 700 | ₹ 0-50 % | 44000-1.79 % | 1600 |
| - | - | - | 740 | ₹ 1-33.33 % | 19200+26 % | 22400 |
| 0 | 1600+0 % | ₹ 62+0 % | 750 | ₹ 1-33.33 % | 160800-2.9 % | 91200 |
| - | - | - | 760 | ₹ 1-36.67 % | 86400-3.57 % | 44000 |
| 0 | 800+0 % | ₹ 44+0 % | 770 | ₹ 1-35 % | 34400-6.52 % | 55200 |
| 6400 | 5600+0 % | ₹ 21-13.05 % | 780 | ₹ 2-36.07 % | 91200-33.72 % | 136000 |
| 21600 | 10400+117 % | ₹ 11-27.97 % | 790 | ₹ 3-32.32 % | 99200-20 % | 272800 |
| Spot Price:₹ 80024/09/2023 04:56 am | ||||||
| 1347200 | 312000+39 % | ₹ 3-35.85 % | 810 | ₹ 15+1.38 % | 114400+4 % | 247200 |
| 725600 | 292800-19.21 % | ₹ 3-32.89 % | 820 | ₹ 24+2.16 % | 193600-5.1 % | 48000 |
| 513600 | 412000-9.17 % | ₹ 2-28.57 % | 830 | ₹ 32-0.78 % | 144800-6.7 % | 24000 |
| 372000 | 465600-15.77 % | ₹ 1-38.1 % | 840 | ₹ 38-10.68 % | 68800-3.37 % | 3200 |
| 632800 | 773600-13.58 % | ₹ 1-43.75 % | 850 | ₹ 54+5.51 % | 147200-3.16 % | 7200 |
| 317600 | 305600-16.04 % | ₹ 1-45.83 % | 860 | ₹ 60+5.61 % | 71200-28.8 % | 76000 |
| 115200 | 152800-17.67 % | ₹ 1-36.84 % | 870 | ₹ 62-12.98 % | 8000+43 % | 2400 |
| 152800 | 196800-16.89 % | ₹ 1-33.33 % | 880 | ₹ 80+0 % | 10400+0 % | 0 |
| 35200 | 52800-8.33 % | ₹ 1-28.57 % | 890 | ₹ 53+0 % | 6400+0 % | 0 |
| 295200 | 528000-10.69 % | ₹ 0-46.15 % | 900 | ₹ 102+4.08 % | 67200-1.18 % | 2400 |
| 6400 | 33600-12.5 % | ₹ 0-22.22 % | 910 | ₹ 75+0 % | 2400+0 % | 0 |
| 800 | 52800-1.49 % | ₹ 0-25 % | 920 | ₹ 74+0 % | 800+0 % | 0 |
| 0 | 50400+0 % | ₹ 1+0 % | 930 | - | - | - |
| 4000 | 23200-9.38 % | ₹ 0-83.33 % | 940 | - | - | - |
| 70400 | 190400-1.24 % | ₹ 0-66.67 % | 950 | ₹ 126+0 % | 24000+0 % | 0 |
| 16000 | 25600-5.88 % | ₹ 0+0 % | 960 | ₹ 113+0 % | 2400+0 % | 0 |
| 3200 | 13600-5.56 % | ₹ 0+33.33 % | 970 | ₹ 123+0 % | 800+0 % | 0 |
| 0 | 46400+0 % | ₹ 0+0 % | 990 | - | - | - |
| 13600 | 86400-6.09 % | ₹ 0-66.67 % | 1,000 | ₹ 153+0 % | 3200+0 % | 0 |
SBI Cards & Payment Services 28 Sep 2023 CE
SBI Cards & Payment Services Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 62.45
- Open 0
- Strike Price 750
- Avg Price 0
- Open Interest 1600
- Chg in OI% 0
- Market Lot 800 Shares