SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 800
- ₹104 (0.00%)
- 520
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 43.2 K
- 0
- 3.2 K
- 800
- ₹121.15 (-9.52%)
- 540
- ₹0.25 (25.00%)
- -9.6 K (-11.11%) B S
- 76.8 K
- 30.4 K
- 0
- 28 K
- ₹111.55 (0.00%)
- 560
- ₹0.45 (0.00%)
- 2.4 K (1.44%) B S
- 1.69 L
- 7.2 K
- 0
- 1.15 L
- ₹71.15 (-0.07%)
- 570
- ₹0.55 (10.00%)
- 0 (0.00%) B S
- 1.98 L
- 24 K
- 2.4 K
- 77.6 K
- ₹78.3 (-12.22%)
- 580
- ₹0.85 (41.67%)
- 5.6 K (1.54%) B S
- 3.7 L
- 35.2 K
- 0
- 9.6 K
- ₹80.55 (0.00%)
- 590
- ₹1.05 (5.00%)
- 9.6 K (5.24%) B S
- 1.93 L
- 1.06 L
- 11.2 K
- 71.2 K
- ₹60.4 (-15.52%)
- 600
- ₹1.6 (33.33%)
- -3.2 K (-0.41%) B S
- 7.68 L
- 3.66 L
- 52 K
- 1.1 L
- ₹51.85 (-12.56%)
- 610
- ₹2.45 (40.00%)
- 5.6 K (1.75%) B S
- 3.25 L
- 1.56 L
- 27.2 K
- 2.28 L
- ₹42.55 (-17.62%)
- 620
- ₹3.55 (33.96%)
- -0.43 L (-7.95%) B S
- 5 L
- 2.7 L
- 15.2 K
- 1.42 L
- ₹34.5 (-22.03%)
- 630
- ₹5.6 (43.59%)
- -0.44 L (-16.87%) B S
- 2.17 L
- 2.22 L
- 1.29 L
- 3.41 L
- ₹27.15 (-23.52%)
- 640
- ₹8.45 (43.22%)
- 5.6 K (0.78%) B S
- 7.28 L
- 4.76 L
- 3.98 L
- 8.9 L
- ₹20.7 (-25.94%)
- 650
- ₹11.85 (41.07%)
- -0.32 L (-3.85%) B S
- 7.99 L
- 5.27 L
- 14.25 L
- 5.94 L
- ₹15.15 (-27.86%)
- 660 655
- ₹16.7 (38.59%)
- -1.38 L (-19.91%) B S
- 5.57 L
- 7.7 L
- 7.27 L
- 8.44 L
- ₹10.65 (-33.85%)
- 670
- ₹22.2 (35.37%)
- -1.15 L (-21.21%) B S
- 4.28 L
- 2.55 L
- 8.51 L
- 6.64 L
- ₹7.8 (-34.45%)
- 680
- ₹28.9 (31.07%)
- -0.29 L (-14.94%) B S
- 1.64 L
- 69.6 K
- 7.44 L
- 4.94 L
- ₹5.3 (-35.37%)
- 690
- ₹36.3 (26.04%)
- -0.8 K (-1.64%) B S
- 48 K
- 20.8 K
- 18.28 L
- 12.98 L
- ₹3.8 (-32.74%)
- 700
- ₹46.4 (33.33%)
- -0.13 L (-3.86%) B S
- 3.19 L
- 31.2 K
- 2.07 L
- 3.54 L
- ₹2.65 (-30.26%)
- 710
- ₹53.05 (31.97%)
- -3.2 K (-33.33%) B S
- 6.4 K
- 6.4 K
- 2.49 L
- 4.88 L
- ₹1.75 (-31.37%)
- 720
- ₹60.75 (12.92%)
- 0 (0.00%) B S
- 82.4 K
- 4 K
- 3.01 L
- 4.72 L
- ₹1.25 (-30.56%)
- 730
- ₹69.85 (18.99%)
- -0.8 K (-20.00%) B S
- 3.2 K
- 1.6 K
- 65.6 K
- 5.79 L
- ₹0.9 (-25.00%)
- 740
- ₹74.35 (-1.06%)
- 0 (0.00%) B S
- 3.2 K
- 800
- 11.2 K
- 92 K
- ₹0.8 (-11.11%)
- 750
- ₹79.45 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 40 K
- 6.02 L
- ₹0.4 (-27.27%)
- 760
- ₹89.75 (0.00%)
- 0 (0.00%) B S
- 69.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 780
- ₹105 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
655.2-11.10 (-1.67%)
DAY RANGE
650.05 - 665.15
52 W RANGE
565.45 - 965
total open interest
14,567,200
Call
Put
84.95 L
PCR 0.71
60.72 L
total Volume
10,464,800
Call
Put
70.87 L
PCR 0.48
33.78 L