Sensex ETF
| ETF Name | Open | High | Low | Prev. Close | LTP | CHNG | %CHNG | Volume | Value | 52W H | 52W L |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIS BSE SENSEX ETF | 82.69 | 82.7 | 80.01 | 81.07 | 80.2 | -0.87 | -1.07 | 3300 | 10 | 91.35 | 73.52 |
| Aditya Birla Sun Life BSE Sensex ETF | 77.75 | 79.97 | 76.98 | 78.55 | 78 | -0.55 | -0.7 | 3241 | 1 | 87.82 | 70.32 |
| DSP BSE SENSEX Next 30 ETF | 43.63 | 43.69 | 43.47 | 43.19 | 43.47 | 0.28 | 0.65 | 8854 | 10 | 45.9 | 36.98 |
| DSP BSE Sensex ETF | 78.35 | 81.32 | 78.35 | 80.36 | 81.02 | 0.66 | 0.82 | 1702 | 10 | 88.2 | 73.27 |
| Edelweiss BSE Sensex ETF | 80.33 | 80.33 | 78.73 | 78.75 | 79.37 | 0.62 | 0.79 | 2051 | 10 | 88.05 | 71.87 |
| HDFC BSE Sensex ETF | 86.21 | 90.64 | 86.21 | 88.43 | 89.19 | 0.76 | 0.86 | 40131 | 25.04 | 98.48 | 80.9 |
| ICICI Prudential BSE Sensex ETF | 901.1 | 905.9 | 884.41 | 896.51 | 890.15 | -6.36 | -0.71 | 27386 | 10 | 999.84 | 731 |
| LIC Nomura MF ETF - SENSEX | 889 | 889 | 852 | 877.1 | 888.5 | 11.4 | 1.3 | 182 | 10 | 974.02 | 803 |
| Mirae Asset S&P BSE Sensex ETF | 80.8 | 81.69 | 80.8 | 80.45 | 81.69 | 1.24 | 1.54 | 48270 | 10 | 88.7 | 73.33 |
| Nippon India BSE Sensex Next 30 ETF | 42.94 | 43.65 | 42.94 | 42.94 | 43.65 | 0.71 | 1.65 | 16508 | 10 | 43.75 | 36.83 |
| UTI BSE Sensex ETF | 866 | 876 | 860.05 | 863.29 | 860.6 | -2.69 | -0.31 | 1579 | 10 | 952.91 | 785 |
| UTI BSE Sensex Next 50 ETF | 93.51 | 96.95 | 93.51 | 95.25 | 95.51 | 0.26 | 0.27 | 4438 | 1 | 102.25 | 77.87 |