FinNifty ऑप्शन चेन
- वॉल्यूम
- ओआई
- OI CHG/%
- LTP (CHG%)
- हड़ताल
- LTP (CHG%)
- OI CHG/%
- ओआई
- वॉल्यूम
- 0
- 0
- ₹0 (0.00%)
- 22,000
- ₹3 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 0
- ₹0 (0.00%)
- 23,000
- ₹2.6 (-31.58%)
- -2.22 के (-55.22%) B S
- 1.8 K
- 3.84 K
- 0
- 0
- ₹0 (0.00%)
- 23,500
- ₹3 (-43.40%)
- -0.18 के (-20.00%) B S
- 720
- 480
- 0
- 0
- ₹0 (0.00%)
- 23,700
- ₹9 (0.00%)
- 0 (0.00%) B S
- 600
- 60
- 0
- 0
- ₹0 (0.00%)
- 23,800
- ₹4 (-34.43%)
- -0.18 के (-18.75%) B S
- 780
- 600
- 0
- 0
- ₹0 (0.00%)
- 23,900
- ₹4.7 (-25.40%)
- -0.18 के (-9.38%) B S
- 1.74 K
- 480
- 0
- 0
- ₹0 (0.00%)
- 23,950
- ₹6.8 (-7.48%)
- 0 (0.00%) B S
- 240
- 180
- 0
- 0
- ₹0 (0.00%)
- 24,000
- ₹5.35 (-18.32%)
- -2.16 के (-24.66%) B S
- 6.6 K
- 18.96 K
- 0
- 0
- ₹0 (0.00%)
- 24,050
- ₹0.1 (-98.48%)
- 0 (0.00%) B S
- 420
- 120
- 0
- 0
- ₹0 (0.00%)
- 24,100
- ₹6 (-8.40%)
- 660 (42.31%) B S
- 2.22 K
- 780
- 0
- 0
- ₹0 (0.00%)
- 24,200
- ₹5.15 (-28.47%)
- -0.6 के (-9.26%) B S
- 5.88 K
- 1.98 K
- 0
- 0
- ₹0 (0.00%)
- 24,300
- ₹7.5 (-12.79%)
- 0 (0.00%) B S
- 1.8 K
- 120
- 0
- 0
- ₹0 (0.00%)
- 24,350
- ₹7.1 (-30.39%)
- 0 (0.00%) B S
- 660
- 120
- 0
- 0
- ₹0 (0.00%)
- 24,400
- ₹8.75 (-12.50%)
- 240 (8.70%) B S
- 3 K
- 300
- 0
- 0
- ₹2320 (0.00%)
- 24,500
- ₹6.6 (-27.87%)
- 7.14 के (83.22%) B S
- 15.72 K
- 13.62 K
- 0
- 0
- ₹0 (0.00%)
- 24,550
- ₹15.05 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,600
- ₹16 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,650
- ₹15.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,700
- ₹9.1 (-49.16%)
- 60 (16.67%) B S
- 420
- 540
- 0
- 0
- ₹0 (0.00%)
- 24,750
- ₹12.2 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,800
- ₹10.9 (-27.33%)
- -0.54 के (-47.37%) B S
- 600
- 540
- 0
- 0
- ₹0 (0.00%)
- 24,850
- ₹16.1 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (0.00%)
- 24,900
- ₹13.85 (-40.69%)
- 180 (17.65%) B S
- 1.2 K
- 240
- 0
- 60
- ₹2020 (0.00%)
- 25,000
- ₹15.1 (-15.41%)
- 3.24 के (49.54%) B S
- 9.78 K
- 7.98 K
- 0
- 0
- ₹0 (0.00%)
- 25,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,100
- ₹20.75 (-15.13%)
- 420 (700.00%) B S
- 480
- 540
- 0
- 0
- ₹0 (0.00%)
- 25,150
- ₹20.95 (-1.18%)
- 240 (100.00%) B S
- 480
- 300
- 0
- 0
- ₹0 (0.00%)
- 25,200
- ₹21.65 (-14.26%)
- 120 (4.55%) B S
- 2.76 K
- 1.14 K
- 0
- 0
- ₹0 (0.00%)
- 25,250
- ₹24.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,300
- ₹27.25 (-24.83%)
- 180 (60.00%) B S
- 480
- 300
- 0
- 0
- ₹0 (0.00%)
- 25,350
- ₹31 (0.00%)
- 0 (0.00%) B S
- 420
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,400
- ₹31.2 (1.79%)
- 0 (0.00%) B S
- 240
- 120
- 0
- 0
- ₹0 (0.00%)
- 25,450
- ₹41.25 (26.34%)
- 0 (0.00%) B S
- 240
- 60
- 0
- 120
- ₹1465 (0.00%)
- 25,500
- ₹33.6 (-15.15%)
- 1.38 के (15.23%) B S
- 10.44 K
- 11.4 K
- 0
- 0
- ₹0 (0.00%)
- 25,600
- ₹55.4 (22.43%)
- -0.12 के (-50.00%) B S
- 120
- 240
- 0
- 0
- ₹0 (0.00%)
- 25,650
- ₹50.75 (-23.11%)
- 0 (0.00%) B S
- 180
- 240
- 0
- 0
- ₹0 (0.00%)
- 25,700
- ₹72 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,750
- ₹69.55 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 25,800
- ₹62.65 (-13.11%)
- 180 (300.00%) B S
- 240
- 840
- 0
- 60
- ₹893.85 (0.00%)
- 25,850
- ₹77.75 (2.44%)
- 60 (11.11%) B S
- 600
- 540
- 0
- 0
- ₹0 (0.00%)
- 25,900
- ₹76.45 (-7.11%)
- -60 (-5.26%) B S
- 1.08 K
- 360
- 0
- 0
- ₹0 (0.00%)
- 25,950
- ₹94.45 (0.00%)
- 0 (0.00%) B S
- 960
- 0
- 0
- 1.02 K
- ₹835 (1.62%)
- 26,000
- ₹93 (-7.74%)
- -0.66 के (-4.91%) B S
- 12.78 K
- 13.98 K
- 0
- 0
- ₹0 (0.00%)
- 26,050
- ₹108.1 (-3.74%)
- -0.12 के (-7.41%) B S
- 1.5 K
- 1.5 K
- 300
- 3 K
- ₹685.05 (-19.56%)
- 26,100
- ₹92.9 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 120
- 120
- ₹657.35 (0.00%)
- 26,150
- ₹130.05 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 60
- 2.58 K
- ₹647.85 (-2.08%)
- 26,200
- ₹141.75 (2.05%)
- -0.12 के (-2.78%) B S
- 4.2 K
- 5.52 K
- 60
- 120
- ₹544.2 (0.00%)
- 26,250
- ₹142.05 (-8.65%)
- -0.12 के (-7.14%) B S
- 1.56 K
- 180
- 120
- 2.88 K
- ₹515.7 (-14.09%)
- 26,300
- ₹161.5 (0.91%)
- 300 (7.14%) B S
- 4.5 K
- 8.34 K
- 60
- 180
- ₹493.8 (-0.19%)
- 26,350
- ₹185.45 (3.81%)
- 0 (0.00%) B S
- 960
- 540
- 600
- 1.44 K
- ₹470 (-11.27%)
- 26,400
- ₹194.85 (0.33%)
- -0.66 के (-19.64%) B S
- 2.7 K
- 7.5 K
- 420
- 360
- ₹398.7 (-19.45%)
- 26,450
- ₹210 (-0.66%)
- 60 (9.09%) B S
- 720
- 1.2 K
- 49.62 K
- 19.98 K
- ₹406 (-11.53%)
- 26,500
- ₹236.35 (4.88%)
- 3.66 के (26.41%) B S
- 17.52 K
- 40.86 K
- 6.24 K
- 1.26 K
- ₹370 (-14.28%)
- 26,550 26,557
- ₹247 (2.96%)
- 1.2 के (153.85%) B S
- 1.98 K
- 12.96 K
- 52.02 K
- 18.6 K
- ₹336.85 (-15.67%)
- 26,600
- ₹265 (0.55%)
- 3 के (38.76%) B S
- 10.74 K
- 55.2 K
- 6 K
- 1.38 K
- ₹311.85 (-15.43%)
- 26,650
- ₹286.75 (2.36%)
- 360 (75.00%) B S
- 840
- 5.1 K
- 41.4 K
- 9.78 K
- ₹294.3 (-13.44%)
- 26,700
- ₹311.85 (2.13%)
- 1.38 के (22.77%) B S
- 7.44 K
- 22.98 K
- 1.68 K
- 1.14 K
- ₹263.5 (-15.01%)
- 26,750
- ₹344.6 (3.83%)
- -0.12 के (-8.00%) B S
- 1.38 K
- 360
- 23.46 K
- 16.68 K
- ₹242.7 (-16.21%)
- 26,800
- ₹361.95 (3.12%)
- -0.6 के (-4.31%) B S
- 13.32 K
- 18.18 K
- 2.64 K
- 2.1 K
- ₹205.55 (-23.13%)
- 26,850
- ₹398.75 (8.18%)
- -60 (-2.17%) B S
- 2.7 K
- 720
- 35.4 K
- 25.56 K
- ₹190.15 (-22.24%)
- 26,900
- ₹420.6 (4.17%)
- -60 (-0.54%) B S
- 10.98 K
- 6.84 K
- 720
- 840
- ₹181.5 (-42.38%)
- 26,950
- ₹426.1 (-7.96%)
- 60 (5.56%) B S
- 1.14 K
- 300
- 1.43 L
- 44.58 K
- ₹160 (-22.29%)
- 27,000
- ₹489.5 (5.20%)
- -1.32 के (-7.80%) B S
- 15.6 K
- 11.16 K
- 2.46 K
- 3 K
- ₹123.1 (-50.60%)
- 27,050
- ₹485.6 (24.16%)
- 0 (0.00%) B S
- 1.2 K
- 60
- 17.28 K
- 9.12 K
- ₹131.15 (-21.28%)
- 27,100
- ₹563.8 (5.76%)
- -0.84 के (-12.84%) B S
- 5.7 K
- 1.68 K
- 0
- 720
- ₹270.25 (0.00%)
- 27,150
- ₹603.05 (0.00%)
- 0 (0.00%) B S
- 1.02 K
- 0
- 14.82 K
- 8.34 K
- ₹97.85 (-27.79%)
- 27,200
- ₹706.05 (13.75%)
- 0 (0.00%) B S
- 2.64 K
- 120
- 3.12 K
- 900
- ₹86.75 (-29.39%)
- 27,250
- ₹534.4 (0.00%)
- 0 (0.00%) B S
- 480
- 0
- 8.94 K
- 1.5 K
- ₹81.05 (-26.52%)
- 27,300
- ₹460 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 5.4 K
- 1.2 K
- ₹67.35 (-31.10%)
- 27,350
- ₹596.25 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 6.06 K
- 2.46 K
- ₹60.5 (-31.37%)
- 27,400
- ₹698.05 (2.54%)
- -60 (-7.69%) B S
- 720
- 120
- 480
- 180
- ₹53.8 (-50.09%)
- 27,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.46 K
- 60.3 K
- ₹48 (-30.79%)
- 27,500
- ₹613.7 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 720
- 660
- ₹40.7 (-34.46%)
- 27,550
- ₹747 (0.00%)
- 0 (0.00%) B S
- 240
- 0
- 0
- 0
- ₹0 (0.00%)
- 27,600
- ₹798.25 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (0.00%)
- 27,700
- ₹747.6 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (0.00%)
- 27,750
- ₹876.3 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 0
- 0
- ₹0 (0.00%)
- 27,800
- ₹825.85 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (0.00%)
- 27,850
- ₹863.9 (0.00%)
- 0 (0.00%) B S
- 120
- 0
- 0
- 0
- ₹0 (0.00%)
- 27,900
- ₹991.35 (0.00%)
- 0 (0.00%) B S
- 60
- 0
- 31.26 K
- 48 K
- ₹17.35 (-32.09%)
- 28,000
- ₹1000 (0.00%)
- 0 (0.00%) B S
- 180
- 0
- 4.74 K
- 3.78 K
- ₹8.65 (-39.51%)
- 28,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.12 K
- 600
- ₹9.95 (0.00%)
- 28,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 K
- 6.42 K
- ₹6.35 (-23.49%)
- 28,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.26 K
- 14.16 K
- ₹4.3 (-34.35%)
- 29,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 660
- 5.76 K
- ₹3.45 (-9.21%)
- 29,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.78 K
- 40.44 K
- ₹2 (-27.27%)
- 30,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
ऑप्शन चेन के बारे में जानें FnO360 डेमो >
फिननिफ्टी - स्टेटिस्टिक्स
शेयर की कीमत
0.00 (0.00%)
डे रेंज
-
52 w रेंज
-
फिननिफ्टी के बारे में अधिक
आप नेशनल स्टॉक एक्सचेंज (NSE) की आधिकारिक वेबसाइट के माध्यम से फिननिफ्टी ऑप्शन चेन NSE डेटा को आसानी से एक्सेस कर सकते हैं. बस NSE वेबसाइट पर जाएं, \"मार्केट डेटा\" सेक्शन खोजें, और \"ऑप्शन चेन\" चुनें वहां, आपको कॉल और निफ्टी index से संबंधित पुट ऑप्शन का कॉम्प्रिहेंसिव डेटा प्रतिनिधित्व मिलेगा.
FinNifty ऑप्शन चेन ट्रेडर्स और निवेशकों के लिए मूल्यवान जानकारी प्रदान करती है. इसमें कॉल और पुट दोनों विकल्पों के लिए स्ट्राइक प्राइस, ऑप्शन प्रीमियम, ओपन इंटरेस्ट, वॉल्यूम और समाप्ति तिथि शामिल हैं.
NSE Finnifty ऑप्शन चेन को रियल-टाइम में अपडेट किया जाता है. जैसे-जैसे मार्केट की स्थिति बदलती है और नए ट्रेड होते हैं, डेटा तुरंत रिफ्रेश हो जाता है ताकि अधिकांश up-to-date जानकारी प्रदान की जा सके. यह सुनिश्चित करता है कि ट्रेडर्स के पास लेटेस्ट मार्केट इनसाइट का एक्सेस हो और वे वर्तमान मार्केट डायनेमिक्स के आधार पर अपनी स्ट्रेटेजी को तुरंत अपना सकते हैं.
