Adani Ports & Special Economic Zone share price finishes at ₹1,866.90, up 0.70% on November 3

Key Takeaways

• Adani Ports & Special Economic Zone ended November 3 at ₹1,866.90, up 0.70%, after opening at ₹1,872 and trading between ₹1,844 and ₹1,875.
• The closing price exceeded the 50-day DMA of ₹1,759.60 and the 200-day DMA of ₹1,669.70, with a ₹107.30 gap above the shorter average.
• Adani Ports & Special Economic Zone recorded 3,806,024 shares in session volume; its one-month and one-year reported returns were 7.43% and 28.62%, respectively.

Adani Ports & Special Economic Zone share price advanced to ₹1,866.90 on November 3, 2026. That represented a gain of ₹12.9, or 0.70%, on the day. The previous closing quotation was approximately ₹1,854, and the day began at ₹1,872.

The moving-average figures provide three distinct historical reference levels. At the close, Adani Ports & Special Economic Zone was ₹107.30 above its 50-day DMA of ₹1,759.60. Its 100-day DMA was ₹1,735.60, putting the final quote ₹131.30 above that level. The 200-day DMA stood at ₹1,669.70, ₹197.20 below the closing price.

The session high was ₹1,875 and the low ₹1,844, a quoted spread of ₹31. Only ₹8.10 separated the close from the day’s high, compared with ₹22.90 from the low. The opening quotation was ₹18 above the rounded previous close. Relative to the open, the closing price finished ₹5.10 below that starting level.

The published 52-week low stood at ₹1,292 and the high at ₹1,891, covering a ₹599 price interval. The November 3 close was ₹574.90 above the rounded annual low and ₹24.10 below the rounded annual high. The day’s ₹31 trading range was smaller than the full-year spread of ₹599.

The one-month return was 7.43%, while the three-month reading was 10.04%. Over six months, the reported return was 12.65%; over one year, it was 28.62%. The six-month and one-year figures differed by 15.97 percentage points, and the one- and three-month figures differed by 2.61 percentage points.

Market capitalisation was approximately ₹403,276 crore. This figure describes the quoted equity valuation on the stock page; it is distinct from the session trading volume of 3,806,024 shares. At ₹1,866.90 per share, the closing quotation was within the annual ₹1,292 to ₹1,891 trading interval.

Trading volume reached 3,806,024 shares. Expressed in millions, that was approximately 3.81 million shares. The session’s highest and lowest quotations were separated by 1.67% of the rounded previous close, while the reported closing-to-closing change was 0.70%. The range and closing change capture separate aspects of the day’s movement.

Across the reported return horizons, the largest numerical return was 28.62% and the lowest was 7.43%. The gap between the two figures was 21.19 percentage points. The figures reflect their respective trailing periods through the stated reporting date.

The session therefore ended at ₹1,866.90, against an opening quotation of ₹1,872 and a previous-close reference of ₹1,854. The daily move, ₹1,844–₹1,875 trading interval, and moving-average positions complete the November 3 post-market price record.