Adani Ports & Special Economic Zone share price ends at ₹1,748.8 after 0.97% fall on October 21

Key Takeaways

• Adani Ports & Special Economic Zone ended October 21 at ₹1,748.8, falling 0.97%, after trading between ₹1,724 and ₹1,784. 
• At the close, the stock stood ₹456.8 above its 52-week low of ₹1,292 and ₹142.2 below the 52-week high of ₹1,891. 
• The 50-day DMA was ₹1,747.4 and the 200-day DMA ₹1,658.9, while trading volume was 2.50 million shares. 

October 21 ended with Adani Ports & Special Economic Zone share price at ₹1,748.8, a 0.97% decline from the previous session. The stock had started at ₹1,768 against a previous close of ₹1,766. During the day it moved between ₹1,724 and ₹1,784, while the absolute change at the close was ₹17.2 lower. 

Only ₹35.2 separated the final price from the day's high, while ₹24.8 separated it from the low. With a ₹60 intraday span, the close sat nearer the session low. The open-to-close change was ₹19.2 lower, and volume for the session was 2.50 million shares. From the low to the opening price the difference was ₹44; from the open to the high it was ₹16. 

The moving-average data placed the stock ₹1.4 above its 50-day DMA of ₹1,747.4. Against the 100-day DMA of ₹1,725.8, the difference was ₹23, while the distance to the 200-day DMA of ₹1,658.9 was ₹89.9. The 50-day and 100-day averages were separated by ₹21.6, whereas the 50-day-to-200-day gap measured ₹88.5. 

The 52-week figures ranged from ₹1,292 to ₹1,891. Measured from the October 21 close, the stock was ₹456.8 above the annual low and ₹142.2 below the annual high. The annual high-low spread was ₹599, far wider than the latest session's ₹60 band. The day's low was ₹432 above the 52-week low, while the day's high was ₹107 below the 52-week peak. 

The one-month return was -4.12%, the three-month return -5.16%, the six-month return +10.80% and the one-year return +19.21%. The difference between the strongest and weakest of those four readings was 24.37 percentage points. For October 21 itself, the 0.97% loss was a separate single-session result. The one-month figure differed from the one-year return by 23.33 percentage points. 

The opening price was ₹2 above the previous close. The final price was ₹17.2 below that previous-close level. The stock's 50-day DMA was ₹455.4 above the 52-week low and ₹143.6 below the 52-week high. 

The three moving averages ran from ₹1,658.9 to ₹1,747.4, a span of ₹88.5. The ₹1,748.8 close sat above the entire moving-average band. Across the four return windows, two readings were positive and two were negative; the figures ranged from -5.16% to +19.21%.