Asian Paints share price closes at ₹2,319.4, down 0.48% on October 21

Key Takeaways

• Asian Paints ended October 21 at ₹2,319.4, falling 0.48%, after trading between ₹2,298 and ₹2,349. 
• The closing price was ₹155.3 below the 50-day DMA of ₹2,474.7 and ₹226.2 below the 200-day DMA of ₹2,545.6. 
• Volume reached 545,032 shares, while the six-month return was -7.84% compared with -7.81% over one year. 

Asian Paints share price finished October 21 at ₹2,319.4, down 0.48% with an absolute move of ₹11.3. Trading began at ₹2,320 after the earlier close of ₹2,331. The day's extremes were ₹2,349 and ₹2,298, so the full intraday range measured ₹51. 

The trading band extended from ₹2,298 to ₹2,349. At ₹2,319.4, the closing price was ₹29.6 short of the high and ₹21.4 above the low. It also finished ₹0.6 below the opening price of ₹2,320. Volume totalled 545,032 shares. The open was ₹22 above the low and ₹29 below the high. 

The close was ₹155.3 below the 50-day DMA of ₹2,474.7, ₹209.7 below the 100-day DMA of ₹2,529.1 and ₹226.2 below the 200-day DMA of ₹2,545.6. The gap between the 50-day and 200-day averages was ₹70.9; the 50-day and 100-day measures differed by ₹54.4. 

Across the 52-week range, the recorded low was ₹2,115 and the high was ₹2,986. The October 21 close stood ₹204.4 above the low and ₹666.6 below the high. The full annual price interval was ₹871. The latest session low was ₹183 above the annual low, while the session high remained ₹637 below the annual high. 

One month returned -5.38% and three months -13.82%, a spread of 8.44 percentage points. Over six months the return was -7.84%, compared with -7.81% over one year. The difference between the latter two periods was only 0.03 percentage points. 

The opening price was ₹11 below the previous close. The final price was ₹11.6 below that previous-close level. The stock's 50-day DMA was ₹359.7 above the 52-week low and ₹511.3 below the 52-week high. 

The three moving averages ran from ₹2,474.7 to ₹2,545.6, a span of ₹70.9. The ₹2,319.4 close was below the entire band. All four return windows were negative, ranging from -13.82% to -5.38%. October 21 volume was 545,032 shares.