Bajaj Auto share price ends October 21 at ₹10,072 after 2.09% decline

Key Takeaways

• Bajaj Auto ended October 21 at ₹10,072, falling 2.09%, after trading between ₹10,006 and ₹10,398. 
• The stock finished ₹326 below the session high and ₹66 above the low, with a total intraday range of ₹392. 
• Six-month performance stood at +2.74% and the one-year return at +10.38%, while the close remained below the ₹10,358.7 200-day DMA. 

Bajaj Auto share price closed at ₹10,072 on October 21, 2026, down 2.09% for the session. The absolute move was ₹215 lower, compared with the previous close of ₹10,287. The stock opened at ₹10,300, reached ₹10,398 at the top of the day and touched ₹10,006 at the low. 

Only ₹326 separated the final price from the day's high, while ₹66 separated it from the low. With a ₹392 intraday span, the close sat nearer the session low. The open-to-close change was ₹228 lower, and volume for the session was 157,695 shares. From the low to the opening price the difference was ₹294; from the open to the high it was ₹98. 

The stock was ₹801.5 below its 50-day DMA of ₹10,873.5. Against the 100-day DMA of ₹10,781.4, the difference was ₹709.4, while the distance to the 200-day DMA of ₹10,358.7 was ₹286.7. The 50-day and 100-day averages were separated by ₹92.1. 

The 52-week range extended from ₹8,605 to ₹12,470. At ₹10,072, the closing price was ₹1,467 above the lower marker and ₹2,398 below the upper marker. The latest session low sat ₹1,401 above the yearly low, while the session high remained ₹2,072 below the yearly high. 

Returns stood at -11.76% over one month, -4.28% over three months, +2.74% over six months and +10.38% over one year. The six-month reading was 7.64 percentage points below the one-year figure, while the one-month and three-month readings differed by 7.48 points. 

The opening price was ₹13 above the previous close. The final price was ₹215 lower than that previous-close level. The 50-day DMA sat ₹2,268.5 above the annual low and ₹1,596.5 below the annual high. 

The three moving averages ran from ₹10,358.7 to ₹10,873.5. Bajaj Auto closed below all three. Across the four return periods, two readings were positive and two were negative.