Bharti Airtel share price closes at ₹1,891.7, up 0.88% on October 21
5paisa Capital Ltd
- 0 min read
Last Updated: 21st October 2026 - 07:19 pm
Key Takeaways
- Bharti Airtel ended October 21 at ₹1,891.7, gaining 0.88%, after trading between ₹1,865 and ₹1,911.
- The closing price was ₹46 above the 50-day DMA of ₹1,845.7 and ₹9.8 above the 200-day DMA of ₹1,881.9.
- Volume reached 9.21 million shares, while the six-month return was +2.47% compared with -7.79% over one year.
A 0.88% advance left Bharti Airtel share price at ₹1,891.7 at the October 21 close. The stock opened at ₹1,887 and traded as high as ₹1,911 and as low as ₹1,865. Against the previous close of ₹1,875, the absolute move was ₹16.5 higher.
Only ₹19.3 separated the final price from the day's high, while ₹26.7 separated it from the low. With a ₹46 intraday span, the close sat nearer the session high. The open-to-close change was ₹4.7 higher, and volume for the session was 9.21 million shares.
The stock was ₹46 above its 50-day DMA of ₹1,845.7, ₹25.7 above the 100-day DMA of ₹1,866 and ₹9.8 above the 200-day DMA of ₹1,881.9. The 50-day and 200-day averages were separated by ₹36.2.
The 52-week range extended from ₹1,726 to ₹2,175. The October 21 close was ₹165.7 above the low and ₹283.3 below the high. The latest session low sat ₹139 above the yearly low, while the day's high was ₹264 below the annual peak.
One-month performance was -0.08% and the three-month return was -2.49%. The six-month return was +2.47%, while the one-year reading was -7.79%. The spread between the strongest and weakest of the four periods was 10.26 percentage points.
The opening price was ₹12 above the previous close, and the final price was ₹16.7 above it. The 50-day DMA stood ₹119.7 above the 52-week low and ₹329.3 below the 52-week high.
At ₹1,891.7, Bharti Airtel finished above all three moving averages. The six-month return was the only positive longer-period reading among the four measured windows, while October 21 itself ended with a 0.88% gain.
Frequently Asked Questions
What was the Bharti Airtel share price on October 21?
What was the October 21 trading range?
What were Bharti Airtel's recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Varda Khade
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.