Kotak Mahindra Bank share price closes at ₹464.65, up 1.37% on November 3

Key Takeaways

• Kotak Mahindra Bank ended November 3 at ₹464.65, up 1.37%, after opening at ₹460 and trading between ₹455 and ₹465.
• The closing price exceeded the 50-day DMA of ₹426.50 and the 200-day DMA of ₹407.80, with a ₹38.15 gap above the shorter average.
• Kotak Mahindra Bank recorded 19,564,110 shares in session volume; its one-month and one-year reported returns were 11.07% and 10.52%, respectively.

Kotak Mahindra Bank share price advanced to ₹464.65 on November 3, 2026. That represented a gain of ₹6.3, or 1.37%, on the day. The previous closing quotation was approximately ₹458, and the day began at ₹460.

Trading volume reached 19,564,110 shares. Expressed in millions, that was approximately 19.56 million shares. The session’s highest and lowest quotations were separated by 2.18% of the rounded previous close, while the reported closing-to-closing change was 1.37%. The range and closing change capture separate aspects of the day’s movement.

The session high was ₹465 and the low ₹455, a quoted spread of ₹10. Only ₹0.35 separated the close from the day’s high, compared with ₹9.65 from the low. The opening quotation was ₹2 above the rounded previous close. Relative to the open, the closing price finished ₹4.65 above that starting level.

The moving-average figures provide three distinct historical reference levels. At the close, Kotak Mahindra Bank was ₹38.15 above its 50-day DMA of ₹426.50. Its 100-day DMA was ₹414.70, putting the final quote ₹49.95 above that level. The 200-day DMA stood at ₹407.80, ₹56.85 below the closing price.

The published 52-week low stood at ₹346 and the high at ₹466, covering a ₹120 price interval. The November 3 close was ₹118.65 above the rounded annual low and ₹1.35 below the rounded annual high. The day’s ₹10 trading range was smaller than the full-year spread of ₹120.

The stock also carried a quoted 50-day average of ₹426.50 and a 200-day average of ₹407.80. The difference between those averages was ₹18.70. November 3 volume of 19,564,110 shares is a quantity measure, separate from the per-share closing price of ₹464.65.

The one-month return was 11.07%, while the three-month reading was 19.05%. Over six months, the reported return was 21.22%; over one year, it was 10.52%. The six-month and one-year figures differed by 10.70 percentage points, and the one- and three-month figures differed by 7.98 percentage points.

Across the reported return horizons, the largest numerical return was 21.22% and the lowest was 10.52%. The gap between the two figures was 10.70 percentage points. The figures reflect their respective trailing periods through the stated reporting date.

The session therefore ended at ₹464.65, against an opening quotation of ₹460 and a previous-close reference of ₹458. The daily move, ₹455–₹465 trading interval, and moving-average positions complete the November 3 post-market price record.