ONGC share price closes at ₹223.05; stock falls 1.22% on October 1

Generic user silhouette icon Anupama VM - 0 min read

Last Updated: 1st October 2026 - 08:54 pm

Key Takeaways:

  • ONGC closed at ₹223.05 after a 1.22% decline. 
  • The closing price fell slightly below the previous 52-week low reference of ₹223.60. 
  • Six-month performance remained the weakest return period at -19.91%. 

 

ONGC share price closed October 1 at ₹223.05, down 1.22%. The closing price slipped slightly below the previous 52-week low of ₹223.60 displayed on the individual stock page. 

The 50-day DMA stood at ₹238.20, while the 100-day DMA was ₹245.20 and the 200-day DMA ₹250.60. The closing price remained between ₹15 and ₹28 below those three averages. 

The previous 52-week high stood at ₹307.50, putting the October 1 close more than ₹84 below the annual high. 

One-month performance was -2.78%, while the three-month return stood at -3.52%. The six-month figure was much weaker at -19.91%, and the one-year return was -5.91%. 

Market capitalisation on the individual page was about ₹2.84 lakh crore. The moving-average readings increased steadily from the 50-day to the 200-day figure. 

October 1’s 1.22% fall pushed the closing price into a new lower annual area. The share remained below every moving average displayed on the page. 

The six-month return was the weakest of the four periods and more than 14 percentage points below the one-year figure. 

At ₹223.05, ONGC’s price was also far closer to the lower end of its annual range than to the high. 

The session therefore ended with a negative daily move, a fresh lower 52-week price area and returns below zero across one month, three months, six months and one year. 

Frequently Asked Questions

What was ONGC’s closing price on October 1?  

Did ONGC move below its earlier 52-week low?  

What was ONGC’s six-month return?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form