ONGC share price closes at ₹221.88; falls 1.03% on October 7
Anupama VM
- 0 min read
Last Updated: 7th October 2026 - 05:35 pm
Key Takeaways:
- ONGC ended at ₹221.88, down ₹2.32 or 1.03%, with the close less than ₹1 above the rounded 52-week low of ₹221.
- Trading volume reached 14.60 million shares while the stock remained below each of its major moving averages.
- Six-month performance was -21.28%, the weakest of the four return periods displayed by 5paisa.
ONGC share price closed October 7 at ₹221.88, down ₹2.32 or 1.03% from its previous close of about ₹224. The stock opened at ₹224, reached an intraday high of ₹225 and fell to a rounded low of ₹221. It finished close to that lower boundary. Volume reached 14,602,222 shares.
The rounded 52-week low was also ₹221, making the October 7 close only ₹0.88 above that level. The annual high stood at ₹308, leaving the closing price approximately ₹86 below the upper end of the yearly range.
ONGC remained below its major moving averages. The 50-day DMA was ₹236.50, the 100-day DMA stood at ₹244 and the 200-day DMA was ₹249.80. The gap to the 200-day average was nearly ₹28.
All four displayed return periods were negative. The one-month return was -5.44%, three-month performance stood at -9.03%, and the six-month return was -21.28%. The one-year reading was -9.75%.
The session combined relatively high volume with a price almost at the 52-week low. ONGC also ended below its moving averages, with the six-month decline standing out as weaker than the one-year performance.
Frequently Asked Questions
What was the ONGC share price on October 7?
How close was ONGC to its 52-week low?
What were ONGC's recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.