ONGC share price closes at ₹236; stock gains 0.98% on September 8
Anupama VM
- 0 min read
Last Updated: 8th September 2026 - 04:58 pm
Key Takeaways
- ONGC gained ₹2.30 to ₹236 after trading between ₹232 and ₹238 during the September 8 session.
- The closing price remained below the 50-day, 100-day and 200-day moving averages and sat only ₹8 above the 52-week low.
- One-year return was slightly positive at 0.80%, while the one-month, three-month and six-month figures were negative.
ONGC share price finished September 8 at ₹236, compared with a previous close of ₹234. The stated gain was ₹2.30, or 0.98%, based on the page’s underlying price precision. The stock opened at ₹235, so the final price was around one rupee higher than the start of the session.
The day’s low was ₹232 and the high ₹238. That gave ONGC a ₹6 intraday range. The close was ₹4 above the low and ₹2 below the high. The opening price sat ₹3 above the bottom of the range. From the low to the close, the stock recovered ₹4.
Moving averages remained higher. The 50-day DMA stood at ₹242, leaving a ₹6 difference. The 100-day average was ₹249.50. The 200-day DMA came to ₹253.40, putting the September 8 close ₹17.40 below the longest average.
Trading volume reached 8,501,674 shares. ONGC’s 52-week low was ₹228 and its high ₹308, an ₹80 range. At ₹236, the stock was only ₹8 above the annual low. The distance to the 52-week high was ₹72.
Returns were negative over the shorter periods. One month came to -1.19%, three months to -10.86%, and six months to -15.40%. The one-year return was slightly positive at 0.80%. The difference between the six-month and one-year figures was 16.20 percentage points.
Frequently Asked Questions
What was ONGC’s September 8 trading range?
How did ONGC compare with its moving averages?
What were ONGC’s recent returns?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
5paisa Capital Ltd
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.