Oil & Natural Gas Corporation share price edges up to ₹221.27 on October 9

Key Takeaways:

• Oil & Natural Gas Corporation finished at ₹221.27, just ₹2.27 above the rounded annual low of ₹219, while the 52-week high remained higher at ₹308. 
• The ₹221.27 finish left Oil & Natural Gas Corporation ₹2.27 above the daily low and ₹0.73 below the high within a ₹3.00 session range. 
• At ₹221.27, Oil & Natural Gas Corporation was ₹14.03 below its 50-day DMA of ₹235.30 and ₹27.93 below the 200-day reference of ₹249.20. 

Oil & Natural Gas Corporation share price closed at ₹221.27 on 9 October 2026, up ₹1.47, or 0.67%. The day's rounded low of ₹219 matched the 52-week low of ₹219. The final quotation stood ₹2.27 above that shared rounded reference and ₹0.73 below the high of ₹222. The daily range was just ₹3.00. ONGC consequently ended nearer the upper endpoint of the day's band, while its annual position remained close to the lower endpoint of a much wider price range. The annual high was ₹308. 

The stock opened at ₹220, matching its rounded previous-close field of ₹220. The open-to-close increase was ₹1.27. The session midpoint was ₹220.50, with the final quotation ₹0.77 above it. The opening price was below the midpoint, whereas the closing value was above it. The quoted absolute daily gain differed slightly from the open-to-close calculation because the previous-close field was rounded. Each value retains its own source precision. The annual high remained ₹86.73 above the finish, compared with only ₹2.27 separating the close from the annual low. 

The 50-day DMA stood at ₹235.30, giving a closing comparison of ₹14.03 below. The 100-day average was ₹243.10, leaving the final quotation ₹21.83 below it. At ₹249.20, the 200-day reference gave a ₹27.93 below comparison. All three averages were higher than the close. Their values increased across the reporting periods, placing the shortest reference nearest and the longest furthest away. The distance to the 50-day DMA alone was larger than the full daily range. The October 9 gain therefore left ONGC below the entire set of reported averages and just above the annual-low reference. The 100-day and 200-day average values differed by ₹6.10, more than twice the ₹3.00 daily range, with both references above the closing price. 

Volume reached 9,211,828 shares. Market capitalisation stood at ₹278,364 crore. One-month performance was -6.24%, while the three-month figure was -10.42%. The six-month reading of -22.5% was the weakest of all four reported historical returns. One-year performance was -8.49%, a smaller loss than the three-month and six-month figures. The annual and six-month readings differed by 14.01 percentage points. The annual price band spanned ₹89.00, contrasting with the day's narrow ₹3.00 spread. October 9 ended with a daily rise, negative performance across every historical window and a close near the day's high, but still much nearer the annual low than the annual high.