ONGC share price ends at ₹234.80; gains 0.56% on November 11

Anupama VM - 0 min read

Last Updated: 11th November 2026 - 05:20 pm

Key Takeaways

ONGC closed at ₹234.80, up 0.56%, after trading inside a tight ₹2 range between ₹234 and ₹236.

Volume exceeded 28.3 million shares, while the close was above the 50-day DMA but below the 100-day and 200-day averages.

One-month return was 6.11%, while three-month, six-month and one-year readings remained negative.

Oil & Natural Gas Corporation share price finished November 11 at ₹234.80, gaining ₹1.30 or 0.56%. The stock opened at ₹235 against a previous close of ₹234. It moved between ₹234 and ₹236, producing one of the narrowest absolute session ranges in the Nifty 50 set at only ₹2. The close ended ₹1.20 below the high and ₹0.80 above the low.

Despite the tight price movement, volume was high at 28,393,380 shares. ONGC closed above its 50-day DMA of ₹231.30 by ₹3.50. The 100-day DMA stood at ₹237.70, leaving the market price ₹2.90 below it. The 200-day DMA was ₹245, or ₹10.20 above the close.

The 52-week range ran from ₹219 to ₹308. November 11 ended only ₹15.80 above the annual low and ₹73.20 below the high. The share therefore remained much nearer the lower end of its displayed annual range.

Return periods were positive only over one month. That reading stood at 6.11%. Three-month performance was -2.10%, six-month return -15.90%, and the one-year figure -6.60%. The difference between one-month and six-month performance reached 22.01 percentage points. ONGC's November 11 session combined high trading volume with an unusually narrow price range and a close positioned between the 50-day DMA below and the 100-day and 200-day averages above.

Frequently Asked Questions

What was the ONGC share price on November 11? 

How narrow was ONGC's session range? 

Was ONGC above its 200-day DMA? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form