ONGC share price closes at ₹236.90, gains 0.33% on September 23

Generic user silhouette icon Anupama VM - 0 min read

Last Updated: 23rd September 2026 - 05:17 pm

Key Takeaways:

  • ONGC finished at ₹236.90, gaining ₹0.77 or 0.33%, after trading between ₹234 and ₹237 during the session. 
  • The close was only ₹8.90 above the displayed ₹228 52-week low and remained below all three moving averages. 
  • One-month return was marginally positive at 0.21%, while three-month, six-month and one-year readings were negative. 

 

Oil & Natural Gas Corporation share price closed September 23 at ₹236.90, up ₹0.77 or 0.33%. The displayed opening price and previous close were both ₹236. ONGC reached ₹237 during the session and fell to ₹234 at the low. 

The high-low range was only ₹3. The more precise close ended ₹0.10 below the rounded high and ₹2.90 above the low. Trading volume reached 9,058,137 shares. Market capitalisation stood at ₹2,98,027 crore. 

ONGC’s closing price remained below the moving averages shown by 5paisa. The 50-day DMA was ₹239.60, leaving a ₹2.70 difference. Its 100-day DMA stood at ₹246.80, or ₹9.90 above the close. At ₹251.70, the 200-day DMA exceeded the September 23 closing level by ₹14.80. 

The stock was also near its annual low. The displayed 52-week low was ₹228, placing it just ₹8.90 below the close. The annual high was ₹308, which was ₹71.10 above the final price. The annual high-low range was ₹80. 

One-month return was slightly positive at 0.21%. Three-month performance stood at -3.48%, while the six-month reading was -10.74%. The one-year return was -0.24%. September 23 itself added 0.33%, with the stock closing very close to the day’s rounded high. The final price nevertheless remained below the 50-day, 100-day and 200-day moving averages and within ₹9 of its displayed 52-week low. 

Frequently Asked Questions

What was ONGC’s September 23 trading range?  

How close was ONGC to its annual low?  

Where were ONGC’s moving averages?  

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form