ONGC share price drops 2.2% to ₹224.89 on October 28
Anupama VM
- 0 min read
Last Updated: 28th October 2026 - 06:36 pm
Key Takeaways
- ONGC closed at ₹224.89, down 2.16%, after trading between roughly ₹223.10 and ₹228 on volume above 7 million shares.
- The closing price was only ₹5.89 above the ₹219 52-week low and remained below each displayed moving average.
- Six-month performance stood at -21.34%, compared with -11.21% over one year and -4.65% over one month.
ONGC share price closed October 28 at ₹224.89, falling ₹4.96 or 2.16% from the previous close near ₹230. The stock opened around ₹228, which was also approximately the day's high, before slipping to ₹223.10. It recovered ₹1.79 from the low by the close but remained more than ₹3 below its opening level.
The high-low range was only about ₹4.90 despite the 2.16% close-to-close decline because the stock opened below the previous session's finish. Volume reached 7,010,689 shares. The session therefore featured a downward opening gap followed by a relatively compact trading band.
ONGC remained beneath all three moving averages. The 50-day DMA stood at ₹231.40, leaving the final price ₹6.51 lower. The 100-day DMA was ₹239.20, a difference of ₹14.31, while the 200-day DMA at ₹246.40 stood ₹21.51 above the closing price.
The 52-week low was ₹219 and the high ₹308. At ₹224.89, ONGC finished only ₹5.89 above the annual low and ₹83.11 below its yearly high. Market capitalisation was around ₹2,82,918 crore.
Return figures were negative across each displayed horizon. The one-month return was -4.65%, three-month performance -5.73%, six-month performance -21.34% and the one-year return -11.21%. The six-month decline was substantially larger than the annual figure, creating a sizeable divergence between the two longer periods.
Frequently Asked Questions
What was the ONGC share price on October 28?
How close was ONGC to its 52-week low?
Was ONGC below its 200-day DMA?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.