Shriram Finance share price closes at ₹971.40; rises 2.79% on October 5

Generic user silhouette icon Varda Khade - 0 min read

Last Updated: 5th October 2026 - 06:45 pm

Key Takeaways:

  • Shriram Finance closed at ₹971.40, gaining ₹26.40 or 2.79%. 
  • The closing price ended only ₹2.30 below its 200-day DMA of ₹973.70. 
  • The one-year return remained strongly positive at 50.42%. 

 

Shriram Finance share price finished October 5 at ₹971.40, up ₹26.40 or 2.79% from the previous close of ₹945. The stock opened at ₹964, reached a high of ₹974 and fell to ₹954. 

The session range measured ₹20. At the close, Shriram Finance was ₹17.40 above the low and just ₹2.60 below the high. It also finished ₹7.40 above its opening price. 

The 50-day DMA stood at ₹1,031.50 and the 100-day DMA at ₹1,023.30. The 200-day DMA was much closer at ₹973.70, leaving only ₹2.30 between the closing price and that longer reference. 

The 52-week range extended from approximately ₹647 to ₹1,154. At ₹971.40, the stock remained around ₹324 above the annual low and approximately ₹183 below the high. 

Volume reached about 5.19 million shares. The one-month return stood at -6.69% and three-month performance at -8.67%. Six-month performance was positive at 8.95%, while the one-year return remained considerably stronger at 50.42%. 

The gap between the three-month and one-year return readings exceeded 59 percentage points. October 5 itself produced a strong positive daily move and took the closing price almost exactly to the 200-day DMA. 

At ₹971.40, Shriram Finance remained below its shorter moving averages but very close to its 200-day reference. 

Frequently Asked Questions

What was Shriram Finance's share price on October 5?  

How close was Shriram Finance to its 200-day DMA?  

What was Shriram Finance's one-year return? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form