Shriram Finance share price closes at ₹971.40; rises 2.79% on October 5
Last Updated: 5th October 2026 - 06:45 pm
Key Takeaways:
- Shriram Finance closed at ₹971.40, gaining ₹26.40 or 2.79%.
- The closing price ended only ₹2.30 below its 200-day DMA of ₹973.70.
- The one-year return remained strongly positive at 50.42%.
Shriram Finance share price finished October 5 at ₹971.40, up ₹26.40 or 2.79% from the previous close of ₹945. The stock opened at ₹964, reached a high of ₹974 and fell to ₹954.
The session range measured ₹20. At the close, Shriram Finance was ₹17.40 above the low and just ₹2.60 below the high. It also finished ₹7.40 above its opening price.
The 50-day DMA stood at ₹1,031.50 and the 100-day DMA at ₹1,023.30. The 200-day DMA was much closer at ₹973.70, leaving only ₹2.30 between the closing price and that longer reference.
The 52-week range extended from approximately ₹647 to ₹1,154. At ₹971.40, the stock remained around ₹324 above the annual low and approximately ₹183 below the high.
Volume reached about 5.19 million shares. The one-month return stood at -6.69% and three-month performance at -8.67%. Six-month performance was positive at 8.95%, while the one-year return remained considerably stronger at 50.42%.
The gap between the three-month and one-year return readings exceeded 59 percentage points. October 5 itself produced a strong positive daily move and took the closing price almost exactly to the 200-day DMA.
At ₹971.40, Shriram Finance remained below its shorter moving averages but very close to its 200-day reference.
Frequently Asked Questions
What was Shriram Finance's share price on October 5?
How close was Shriram Finance to its 200-day DMA?
What was Shriram Finance's one-year return?
- Flat ₹20 Brokerage
- Next-gen Trading
- Advanced Charting
- Actionable Ideas
Trending on 5paisa
Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.
5paisa Capital Ltd