Shriram Finance share price gains 0.52% to ₹965 on November 9

Veena Lathe - 0 min read

Last Updated: 9th November 2026 - 05:29 pm

Key Takeaways

  • Shriram Finance closed at ₹965, up 0.52%, after trading between ₹954 and ₹972.
  • The share ended ₹5.40 above its 200-day DMA and ₹12.40 above the 50-day DMA, but below the 100-day average.
  • The one-year return stood at 18.21%, despite negative three- and six-month performance.

Shriram Finance share price ended November 9 at ₹965, gaining ₹4.95 or 0.52%. The stock opened at ₹969 compared with the previous close of ₹960 and reached ₹972 before falling to ₹954. The session range was ₹18. Shriram Finance closed ₹11 above the low and ₹7 below the high, placing the final price in the upper half of the day's range. Volume reached 5,180,950 shares.

The closing price sat between its reported moving averages. The 50-day DMA stood at ₹952.60, leaving the close ₹12.40 higher. Its 100-day DMA was ₹978.20, placing the share ₹13.20 below that measure. The 200-day DMA stood at ₹959.60, so Shriram Finance finished ₹5.40 above the longer average.

The 52-week low was ₹804 and the high ₹1,154. At ₹965, the stock stood ₹161 above the annual low and ₹189 below the high. Market capitalisation was ₹2,27,073 crore. Those distances left the closing price fairly central within the 52-week range.

Recent returns showed a strong one-year figure despite weaker intermediate periods. The one-month return was 5.21%. Three-month performance stood at negative 13.45%, six-month return at negative 4.24%, while the one-year return was positive at 18.21%.

The November 9 session ended with a modest gain and a close above both the 50-day and 200-day moving averages. The 100-day DMA remained above the share price. The ₹18 high-low spread was also small compared with the ₹350 distance between the stock's 52-week extremes.

Frequently Asked Questions

What was the Shriram Finance share price on November 9? 

Was Shriram Finance above its 200-day DMA? 

What were Shriram Finance's recent returns? 

FREE Trading & Demat Account
Open FREE Demat Account with endless opportunities.
  • Flat ₹20 Brokerage
  • Next-gen Trading
  • Advanced Charting
  • Actionable Ideas
+91
''
By proceeding, you agree to our T&Cs*
Mobile No. belongs to
OR
hero_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form