State Bank of India Share Price Updates : 13-May-2024
On the last trading day, State Bank of India's stock opened at ₹817.35 and closed at ₹819.80. Throughout the day stock reached a high of ₹832.05 and a low of ₹815.60. State Bank of India's total market capitalization stands at ₹729,453.20 crore. Over the past year, 52-week high for the stock is ₹839.65 and the 52-week low is ₹543.20. The trading volume on the National Stock Exchange (NSE) was 21,398,191 shares.
Disclaimer: This live blog is generated by the system and has not undergone editing by the 5paisa staff.
Live Market Updates
Last Updated: May 13, 2024 & 03:40:05 PM
State Bank of India share price Live Updates: State Bank of India closed today at ₹808.95 down -1.03% from yesterday's ₹817.35
State Bank of India's stock price dropped by -1.03% on 13 May 2024. The stock closed at ₹817.35 per share, with a trading volume of 16,697,850 shares on the National Stock Exchange (NSE). State Bank of India's stock is currently trading at ₹808.95 per share. Investors should closely monitor State Bank of India's stock price movements in the coming days and weeks in response to the news.Last Updated: May 13, 2024 & 03:00:06 PM
State Bank of India share price live: Today's Price range
In today's trading session, State Bank of India stock reached a low of ₹798.60 and a high of ₹819.85Last Updated: May 13, 2024 & 02:40:05 PM
State Bank of India Ltd share price live: Price 52-week low/high
The stock of State Bank of India Ltd hit a 52-week low of 543.20 and a 52-week high of 839.65Last Updated: May 13, 2024 & 02:20:05 PM
State Bank of India share price update: State Bank of India is trading at ₹810.85, down -0.8% from yesterday's ₹817.35
The current stock price of State Bank of India is ₹810.85, reflecting a decrease of -0.8% from the previous close or a net change of ₹-6.5 in the stock price.Last Updated: May 13, 2024 & 02:00:05 PM
State Bank of India share price update: State Bank of India trading at ₹806.25, down -1.36% from yesterday's ₹817.35
The current stock price of State Bank of India is ₹806.25, reflecting a decrease of -1.36% from the previous close or a net change of ₹-11.1 in the stock price.Last Updated: May 13, 2024 & 01:40:07 PM
State Bank of India share price live: Today's Price range
In today's trading session, State Bank of India stock reached a low of ₹798.60 and a high of ₹819.85Last Updated: May 13, 2024 & 01:20:05 PM
State Bank of India share price Today: State Bank of India trading at ₹807.90, down -1.16% from yesterday's ₹817.35
The latest data of State Bank of India stock shows that the price is ₹807.90 with a percent change of -1.16 and a net change of -9.45.Last Updated: May 13, 2024 & 01:00:05 PM
State Bank of India share price update: State Bank of India trading at ₹807.85, down -1.16% from yesterday's ₹817.35
State Bank of India's current stock price is ₹807.85, with a percent change of -1.16, indicating a slight downtick. The net change is -9.5, suggesting a modest negative shift in the stock price.Last Updated: May 13, 2024 & 12:40:05 PM
State Bank of India share price live: Today's Price range
Today, State Bank of India stock hit a low of ₹798.60.85 and reached a high of ₹819.85.Last Updated: May 13, 2024 & 12:20:04 PM
State Bank of India share price Live: State Bank of India trading at ₹809.40, down -0.97% from yesterday's ₹817.35
State Bank of India is presently trading at ₹809.40, indicating a modest downtick of -0.97% in the stock price and a net loss of -7.95.Last Updated: May 13, 2024 & 12:00:05 PM
State Bank of India share price live: Today's Price range
Today, State Bank of India stock hit a low of ₹798.60 and reached a high of ₹819.85.Last Updated: May 13, 2024 & 11:40:05 AM
State Bank of India share price NSE Live: State Bank of India trading at ₹806.80, down -1.29% from yesterday's ₹817.35
State Bank of India's current stock price is ₹806.80, with a percent change of -1.29, indicating a slight downtick. The net change is -10.55, suggesting a modest negative shift in the stock price.Last Updated: May 13, 2024 & 11:20:03 AM
State Bank of India share price live: Today's Price range
State Bank of India stock hit a low of ₹798.60 and reached a high of ₹819.85.Last Updated: May 13, 2024 & 11:00:03 AM
State Bank of India share price update: State Bank of India trading at ₹802.10, down -1.87% from yesterday's ₹817.35
The present value of State Bank of India stock stands at ₹802.10, reflecting a -1.87% downtick, resulting in a net change of -15.25.Last Updated: May 13, 2024 & 10:40:04 AM
State Bank of India share price Today: State Bank of India trading at ₹803.05, down -1.75% from yesterday's ₹817.35
The current value of State Bank of India stock stands at ₹803.05, reflecting a negative percent change of -1.75 and a net loss of -14.3. This indicates that the stock price has fallen by -1.75% and decreased by -14.3 points compared to its previous value.Last Updated: May 13, 2024 & 10:20:03 AM
State Bank of India share price live: Today's Price range
State Bank of India stock hit a low of ₹798.60 and reached a high of ₹819.85.Last Updated: May 13, 2024 & 10:00:03 AM
State Bank of India share price update: State Bank of India trading at ₹802.00, down -15.35 from yesterday's ₹817.35
The current value of State Bank of India stock stands at ₹802.00, reflecting a negative percent change of -1.88 and a net loss of -15.35. This indicates that the stock price has fallen by -1.88% and decreased by -15.35 points compared to its previous value.Last Updated: May 13, 2024 & 09:40:03 AM
State Bank of India share price live: Price Analysis
As per current data, State Bank of India stock is trading at ₹806.75, with a percent change of -1.3 and a net change of -10.6. Indicating stock price has decreased by -1.3% and the net change in price is -10.6.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -1.4% |
| 3 Months | 15.81% |
| 6 Months | 41.04% |
| 1 Year | 41.81% |
Last Updated: May 13, 2024 & 09:20:05 AM
State Bank of India share price Today: State Bank of India trading at ₹814.40, up -0.36% from yesterday's ₹817.35
As per current data, State Bank of India stock is trading at ₹814.40, with a percent change of -0.36 and a net change of -2.95. Indicating stock price has decreased by -0.36% and the net change in price is -2.95.Last Updated: May 13, 2024 & 09:00:03 AM
State Bank of India share price Live: State Bank of India closed at ₹819.80 on last trading day
During State Bank of India's last day of trading on the NSE, the total traded volume was 21,398,191 shares, and the closing price settled at ₹819.80Trending News
What you must know about Beacon Trusteeship IPO?
About Beacon Trusteeship Ltd Beacon
GIFT City Tax Sops Shift FPIs Away from Mauritius, Singapore: What's Driving the Change?
As India's pioneering and exclusive International Financial Services Centre, GIFT City is rapidly becoming a preferred choice f
Sun Pharma Shares: Analysts Anticipate Short-Term Pressure Post Q4
Following Sun Pharma's fourth-quarter earnings announcement, global brokerage firm, Citi, has maintained a 'Buy' rating on the
Jubilant FoodWorks: Brokerages Cut Target Price Despite Sevenfold Profit Jump
Despite Jubilant FoodWorks, the operator of Domino's, reporting a seven-fold increase in net profit, brokerages remained unimpr
Recommended Blog
Market Outlook for 24 May 2024
Nifty started the weekly expiry day on a flat note, but buying interest in the index was seen right from the opening hour and the index rallied higher throughout the day. The index surpassed the previous high and registered a new record to end the day just below the 23000 mark.
Stock in Action – GRSE
GRSE Shares Price Movement of Day Highlights of Article:
Market Outlook for 23 May 2024
Nifty continued its gradual upmove and reclaimed the 22600 mark during the day. Although, the Bank Nifty index witnessed a relative underperformance on its weekly expiry session and it ended the day with a loss of half a percent compared to Nifty’s close in the positive.
Why Youth Participation in Voting is Low?
Five explanations for India's declining voter turnout are covered in Blog. In general, First, lot of affluent & urban residents believe voting has little bearing on their life as they don't depend on government. Second, migration has caused large number of people to leave their hometowns. Third, voters from younger & middle classes frequently find it difficult to relate to politicians who are criminals, feudal lords, or celebrities who lack policy expertise.
Popular in Markets
