BSE 100 LargeCap TMC

6693.07
As on 26 May 2023 03:05

BSE 100 LargeCap TMC Performance

Day Range

  • Low 6632.76
  • High 6695.98
6693.07
  • Open6,636.66
  • Previous Close6,628.25
  • Dividend Yeild1.45%
Overview
  • High

    6695.98

  • Low

    6632.76

  • Day Open Price

    6636.66

  • Prev Close

    6628.25

  • P/E

    23.33

BSE100LargeCapTMC
loader
Stocks Performance
ACC
1785.35
0.39%
ASIANPAINT
3126
0.12%
BAJAJHLDNG
7081.45
2.17%
BERGEPAINT
647.35
1.01%
BRITANNIA
4596.9
0.71%
CIPLA
951
0.69%
EICHERMOT
3689
0.98%
NESTLEIND
21610.05
0.64%
AMBUJACEM
424.7
1.32%
GRASIM
1687.25
-0.93%
HDFC
2650.15
0.02%
HEROMOTOCO
2745.7
0.5%
HINDALCO
413.4
2.23%
HINDUNILVR
2651.6
2%
ITC
443.7
0.59%
LT
2218
0.55%
M&M
1281.85
0.34%
BOSCHLTD
18950.9
0.9%
RELIANCE
2506.55
2.79%
PGHH
13409.95
-0.16%
VEDL
297.65
0.63%
SHREECEM
24998.75
3.09%
SRF
2514.05
1.68%
SIEMENS
3510.4
0.67%
TATAPOWER
212.1
0.59%
TATACONSUM
789.75
1.26%
TATAMOTORS
518.55
0.75%
TATASTEEL
106.4
1.43%
WIPRO
401.5
1.85%
APOLLOHOSP
4610.1
0.88%
DRREDDY
4530.05
0.62%
TITAN
2740
1.31%
SBIN
585.85
0.78%
CHOLAFIN
1050.15
-0.89%
BPCL
364
0.21%
BEL
110.6
0.91%
HINDZINC
305.55
0.15%
KOTAKBANK
1944.95
0.78%
UPL
687.65
1.77%
INFY
1317.3
0.98%
PIDILITIND
2585.5
2.41%
HAVELLS
1290
0.88%
DABUR
541.95
2.25%
TORNTPHARM
1701.3
0.02%
BAJFINANCE
6882.85
0.66%
ADANIENT
2543.35
0.28%
SUNPHARMA
970.65
2.75%
JSWSTEEL
701.55
0.67%
HDFCBANK
1615.5
0.37%
TCS
3329
1.04%
ICICIBANK
950.55
1.13%
IDBI
54.81
-1.17%
POWERGRID
237.05
-0.36%
BANKBARODA
183.5
0.94%
MARUTI
9397.15
1.24%
INDUSINDBK
1268.2
0.36%
AXISBANK
926.95
0.65%
HCLTECH
1138.6
2.02%
ONGC
163.6
-1.62%
DLF
478.2
0.21%
UNITDSPR
858.45
2.02%
NTPC
174.4
-0.03%
IOC
90.13
1.07%
COALINDIA
241.3
0.52%
LICI
604.05
0.07%
HAL
3021.1
0.28%
GAIL
106.5
-1.16%
MARICO
544.25
3%
GLAND
928.95
0.53%
BHARTIARTL
817.85
-0.63%
TECHM
1115.2
1.57%
ADANIPOWER
258.05
-0.5%
LTIM
5000.65
1.86%
NAUKRI
4198.7
7.66%
SBICARD
901.2
0.75%
AWL
450.35
-0.31%
DIVISLAB
3503
2.02%
HDFCAMC
1856.55
5.28%
ADANIPORTS
726.9
0.26%
GODREJCP
1049.75
1.92%
HDFCLIFE
576.9
0.79%
ICICIPRULI
445.75
1.72%
SBILIFE
1196.1
1.55%
ICICIGI
1099.8
1.79%
IRCTC
624.35
0.95%
VBL
1701.45
4.73%
MUTHOOTFIN
1106
-0.34%
ULTRACEMCO
7716.1
1.45%
BAJAJ-AUTO
4616.9
-0.58%
BAJAJFINSV
1438.05
0.75%
INDIGO
2322.1
0.55%
TATAMTRDVR
267
-0.24%
ATGL
760.55
-4.45%
PAYTM
706.05
-1.13%
INDUSTOWER
156.65
6.13%
DMART
3502.25
1.93%
ADANITRANS
850.8
-4.56%
BANDHANBNK
260.95
-1.21%
ZOMATO
67.29
-0.04%
ADANIGREEN
963.3
-0.77%
NYKAA
126.25
-0.67%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE 100 LargeCap TMC Sector Performance

Top Performing

Under Performing

Other Indices

Start Investing Now!

Open Free Demat Account in 5 mins

Enter Valid Mobile Number