BSE BasicMat

7537.26
As on 20 Jun 2025 03:59 PM
1159

BSE BasicMat Performance

  • Open

    7,500.95

  • High

    7,582.76

  • Low

    7,485.30

  • Prev Close

    7,496.80

  • Dividend Yeild

    1.28%

  • P/E

    27.87

loader
Stocks Performance
GRAUWEIL
96.23
7.99%
IPL
208.55
7.89%
SESHAPAPER
305.65
7.34%
ASHAPURMIN
412.05
5.84%
SHIVACEM
32.93
5.78%
FCL
277.8
5.53%
SAGCEM
230.3
5.26%
ALKYLAMINE
2068.6
5.23%
PRIMO
26.67
4.75%
MOL
91
4.69%
ELANTAS
11366.5
4.55%
ACI
632.45
3.86%
REFEX
456
3.59%
OAL
390.8
3.47%
BESTAGRO
325.95
3.43%
NFL
98.68
2.89%
SHREDIGCEM
78.4
2.87%
PRSMJOHNSN
151
2.72%
SAURASHCEM
86.3
2.57%
AETHER
778.9
2.54%
FAIRCHEMOR
952.6
2.39%
PLATIND
271.2
2.38%
AGARIND
980
2.29%
FOSECOIND
4604.55
2.27%
TATVA
921
2.25%
ASTEC
756.7
2.17%
VISHNU
549
2.09%
EVERESTIND
517.1
1.99%
IGPL
466
1.95%
GOCLCORP
364.65
1.94%
YASHO
1945
1.91%
EXCELINDUS
1235.4
1.9%
TNPL
155.7
1.9%
JSL
669.85
1.9%
STYRENIX
3321.05
1.84%
SAIL
127.3
1.84%
GRAVITA
1680
1.84%
DCW
74.5
1.72%
KIOCL
286
1.71%
GMDCLTD
389.85
1.71%
VEDL
446.95
1.7%
WSTCSTPAPR
504.3
1.69%
HINDCOPPER
248.55
1.57%
PUNJABCHEM
1195
1.5%
JKPAPER
355.55
1.4%
SPLPETRO
796
1.38%
HERANBA
283
1.38%
NMDC
67.94
1.36%
CHAMBLFERT
550.65
1.34%
STARCEMENT
212
1.34%
NEOGEN
1603
1.34%
SATIA
80.5
1.33%
ADANIENT
2450.95
1.31%
EPIGRAL
1736.75
1.29%
MUKANDLTD
114.5
1.28%
GALAXYSURF
2527.4
1.27%
NATIONALUM
184.2
1.26%
NACLIND
177.4
1.23%
SHK
239.55
1.23%
MOIL
361.55
1.2%
HINDALCO
649.05
1.18%
ROSSARI
670.2
1.18%
GSFC
195.5
1.15%
JSWSTEEL
1006.6
1.15%
DEEPAKNTR
1899
1.14%
BIGBLOC
64.03
1.07%
SHARDACROP
792
0.94%
NSLNISP
37.39
0.92%
GNFC
523.4
0.9%
AARTIIND
441.3
0.88%
PCBL
391
0.81%
KIRIINDUS
581.75
0.78%
RCF
153.05
0.76%
TATACHEM
915.45
0.74%
JKLAKSHMI
816.6
0.72%
JINDALSTEL
896.35
0.71%
GRASIM
2709.9
0.69%
CAMLINFINE
298.1
0.68%
ANDHRAPAP
78.43
0.67%
ULTRAMAR
502
0.65%
TATASTEEL
151.9
0.63%
SWANENERGY
418.55
0.61%
ANURAS
1139.95
0.61%
MANGCHEFER
273.35
0.56%
TGVSL
96.9
0.56%
SANGHIIND
59.18
0.53%
UPL
633.6
0.52%
PAKKA
184.45
0.52%
PARADEEP
164.75
0.52%
HSCL
439.75
0.45%
SOLARINDS
16951
0.44%
COROMANDEL
2310.3
0.43%
PAUSHAKLTD
4306
0.42%
NUVOCO
340.05
0.4%
LXCHEM
192.8
0.36%
VINATIORGA
1890.5
0.35%
LLOYDSME
1469.55
0.33%
SRF
3018.3
0.32%
ULTRACEMCO
11443.15
0.31%
HINDZINC
438.6
0.27%
DEEPAKFERT
1530
0.26%
NAVINFLUOR
4652
0.26%
PRAKASH
156.65
0.22%
HEUBACHIND
586.95
0.2%
SHIVALIK
524
0.17%
HEIDELBERG
195.85
0.15%
BASF
4913.8
0.09%
AMBUJACEM
533.5
0.09%
DALBHARAT
2043.4
0.01%
KUANTUM
112.3
0%
PIIND
4104.1
-0.02%
BAYERCROP
5587
-0.05%
ACC
1823.95
-0.08%
DECNGOLD
133.1
-0.08%
NOCIL
183.5
-0.15%
INSECTICID
907.05
-0.15%
KIRLFER
579.5
-0.16%
FINEORG
4530
-0.2%
DHANUKA
1643.55
-0.21%
RAMCOIND
259.6
-0.21%
JUBLINGREA
702.4
-0.22%
TRANSPEK
1717
-0.24%
BEPL
109.25
-0.27%
GUJALKALI
569.45
-0.29%
VIDHIING
419.4
-0.32%
PIDILITIND
2954.85
-0.45%
RAIN
141.6
-0.49%
RAMCOCEM
1011.25
-0.54%
JYOTIRES
1331.1
-0.59%
SUDARSCHEM
1236.35
-0.6%
UNIENTER
149
-0.6%
UDAICEMENT
30.15
-0.66%
CLEAN
1408.9
-0.88%
RALLIS
308.5
-1.1%
ABREL
2425.95
-1.24%
SHREECEM
28882
-1.35%
IMFA
708.05
-1.37%
BALAMINES
1388.35
-1.39%
ATUL
6903.25
-1.43%
ORIENTPPR
27.41
-1.44%
TANFACIND
3380
-1.54%
MANGLMCEM
718.6
-1.56%
MANALIPETC
66.21
-1.58%
SARDAEN
432.3
-1.64%
JKCEMENT
5711.9
-1.85%
BIRLACORPN
1262.1
-1.98%
FLUOROCHEM
3379
-2.04%
SUMICHEM
491.1
-2.19%
CHEMPLASTS
412.4
-2.58%
GHCL
573
-2.75%
LINDEINDIA
6538.4
-2.81%
TIRUMALCHM
284.65
-2.83%
PRIVISCL
2339.05
-4.49%
SADHNANIQ
12.28
-4.95%
VALIANTORG
416.1
-4.99%
INDIACEM
304.2
-5.04%
ORIENTCEM
230.1
-6.06%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

Other Indices

Start Investing in 5 mins*
+91

By proceeding, you agree to all T&C*

hero_form

Latest News

Latest Blogs