BSE BasicMat

7601.15
As on 14 Jun 2024 03:59 PM

BSE BasicMat Performance

  • Open

    7,584.99

  • High

    7,616.45

  • Low

    7,550.01

  • Prev Close

    7,552.09

  • Dividend Yeild

    0.89%

  • P/E

    37.44

BSEBasicMat
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
ACC
2652
0.66%
ANDHRAPAP
560.2
3.65%
ATUL
6239.95
0.6%
BASF
4957.3
1.17%
BAYERCROP
6105.55
-0.57%
BIRLACORPN
1575
1.68%
OAL
375.2
4.51%
CENTURYTEX
2252.5
3.32%
HEUBACHIND
399
0.39%
COROMANDEL
1511.2
0.9%
DECCANCE
699.9
3.05%
DEEPAKFERT
593.85
-0.9%
DEEPAKNTR
2416
0.17%
DMCC
323.75
-0.12%
DCW
59
3.02%
EIDPARRY
729
1.06%
EVERESTIND
1087.6
-1.76%
EXCELINDUS
1186.85
6.8%
GNFC
683.95
-0.73%
GUJALKALI
788.8
1.74%
AMBUJACEM
676.95
1.9%
GSFC
224.15
0.2%
GRASIM
2470
0.51%
HINDALCO
682.35
0.26%
GOCLCORP
429.75
-1.38%
INDIACEM
222.1
1.58%
LINDEINDIA
9263.8
-0.01%
KESORAMIND
202.2
0.37%
RAMCOCEM
865.5
-0.29%
MANGLMCEM
889.05
1.57%
MANGCHEFER
117.8
0.43%
MUKANDLTD
164.7
-0.18%
HEIDELBERG
219
-0.57%
NCLIND
243
-1.54%
NOCIL
269.35
-0.19%
ORIENTPPR
51.35
2.29%
PCBL
250.4
0.78%
PRAKASH
178.25
2.71%
PRIMO
40.25
-2.75%
PUNJABCHEM
1145
-0.39%
RALLIS
320.85
2.41%
SADHNANIQ
65.5
-1.64%
VEDL
447.1
1.65%
SESHAPAPER
353
2.69%
SHREECEM
27529.65
0.16%
SHREDIGCEM
111.7
1.12%
SRF
2402
0.14%
JKLAKSHMI
825
-0.04%
TANFACIND
1938.95
-2.96%
TATACHEM
1105.3
-0.93%
TIRUMALCHM
307.4
3.64%
TATASTEEL
183.05
0.3%
TRANSPEK
1805.8
-1.28%
ULTRAMAR
458.35
0.38%
WSTCSTPAPR
678.3
6.11%
ALKYLAMINE
2018
-0.08%
GRAUWEIL
92.88
0.09%
KANORICHEM
116.05
-0.81%
OCCL
779
5.57%
SUDARSCHEM
813.1
-0.52%
TNPETRO
90.81
4.24%
TGVSL
89.64
0.55%
STYRENIX
2179.95
4.94%
RAIN
164.4
-0.87%
SAGCEM
254.15
0.51%
GHCL
523.1
0.61%
VISAKAIND
114.4
-4.95%
SUNFLAG
213.45
1.47%
INDIAGLYCO
902.4
-0.69%
SARDAEN
235.95
-0.38%
BEPL
103.22
-0.29%
VINYLINDIA
411.8
1.87%
KHAICHEM
66.42
-0.02%
NITTAGELA
824.6
0.89%
DHANUKA
1590.2
-1.18%
MANALIPETC
89.85
0.79%
RAMCOIND
250.35
-0.12%
CHEMPLASTS
621.85
11.67%
IGPL
545.65
3.7%
ANDHRAPET
117.65
-1.79%
VINATIORGA
1875
0.36%
RCF
167.65
0.06%
SAIL
153.65
2.71%
NATIONALUM
191.9
2.9%
HINDZINC
662
-1.55%
AARTIIND
675.9
0.13%
UPL
552.15
-0.96%
BLACKROSE
129.6
-0.46%
LLOYDSME
725.65
0.78%
PIIND
3640
-0.03%
HSCL
362.45
0.44%
JAYAGROGN
301
11.11%
CHAMBLFERT
426.3
-1.95%
ASHAPURMIN
420
1.57%
BODALCHEM
78.02
0.01%
NIKHILAD
117.45
0.82%
PIDILITIND
3108.5
0.96%
FOSECOIND
3903.8
-0.16%
KIRLFER
712.25
-1.9%
SPLPETRO
728.4
-1.22%
HINDCOPPER
336.6
0.21%
SANGHIIND
105.81
2.65%
VISHNU
395.5
0%
INDOAMIN
125.95
1.33%
ADANIENT
3263.5
1.23%
JYOTIRES
1448.8
1.12%
NACLIND
73.28
3.02%
PRSMJOHNSN
161.95
0.87%
JSWSTEEL
919.7
0.46%
CHEVIOT
1520
-2.92%
PRIVISCL
1275.35
0.28%
UDAICEMENT
39.96
-1.06%
STYLAMIND
1651.55
2.49%
BHAGERIA
166.9
2.46%
BALAMINES
2220
-1.2%
JKPAPER
490.7
9.94%
IMFA
777.95
-1.77%
PAUSHAKLTD
6029.95
5.01%
GALAXYSURF
2658.25
-0.15%
AGARIND
1133.4
4.83%
SATIA
121.35
3.67%
BESTAGRO
595.05
-0.58%
LLOYDSENT
33.52
0.18%
NMDC
267.5
0.85%
NFL
114.9
0.88%
TNPL
277.85
4.16%
PARADEEP
73.52
-1.54%
KIOCL
460.25
-3.48%
MOIL
531.6
0.01%
GMDCLTD
401.75
3.95%
BHAGCHEM
263.65
2.23%
VIDHIING
467.85
-0.2%
SHIVACEM
50.87
6.2%
EMAMIPAP
120.1
4.25%
JKCEMENT
4328.15
1.9%
ORIENTCEM
237.7
0.27%
JINDALSTEL
1052.45
1.12%
NUVOCO
366.3
5.39%
SHIVALIK
584.7
0.61%
LXCHEM
251.8
-1.35%
SUMICHEM
496
1.49%
NAVINFLUOR
3541.45
-0.56%
JSL
815.6
-0.04%
JAIBALAJI
926.95
-0.41%
ULTRACEMCO
11263.5
0.73%
SOLARINDS
9870
1.25%
SRHHYPOLTD
542.7
-2.23%
ASTEC
1239.55
0.63%
KUANTUM
161
3.27%
INSECTICID
618.75
0.64%
STARCEMENT
224.4
2.29%
CAMLINFINE
111.16
1.33%
REFEX
152.7
0.93%
KIRIINDUS
339
3.1%
HERANBA
343.3
5.79%
FCL
358.75
0.34%
EPIGRAL
1339
-2.92%
SHREEPUSHK
204.9
2.19%
SHARDACROP
434.85
0.82%
GRAVITA
1304.8
1.98%
JUBLINDS
1578.6
5%
NAGAFERT
13.08
1.47%
ZUARI
191.4
-1.34%
SHYAMMETL
653.5
1%
YASHO
1887.1
0.65%
FINEORG
4659.65
-0.62%
BIGBLOC
238.35
1.3%
CLEAN
1351
-1.38%
ANURAS
781.5
-0.2%
ACI
671.5
1.96%
VALIANTORG
412.4
-0.24%
DALBHARAT
1883.8
-0.91%
ROSSARI
768.3
1.61%
NEOGEN
1589.2
-1.17%
FLUOROCHEM
3273.95
-0.42%
CHEMCON
252.7
1.4%
FAIRCHEMOR
1363.65
-0.43%
DDEVPLASTIK
388.1
0.54%
JUBLINGREA
509
-1.47%
IPL
234.75
-0.66%
TATVA
1021
0.08%
MOL
85
1.47%
NSLNISP
59.64
-0.23%
HPAL
99.6
0.19%
AETHER
852.5
-0.94%
DHARMAJ
260
1.33%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE BasicMat Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs