BSE Finance

11950.44
As on 12 Dec 2024 03:59 PM

BSE Finance Performance

  • Open

    11,980.86

  • High

    12,023.41

  • Low

    11,942.34

  • Prev Close

    12,002.06

  • Dividend Yeild

    0.87%

  • P/E

    17.46

BSEFinance
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
BAJAJHLDNG
11247.45
0.88%
TATAINVEST
6877
-1.58%
MAHSCOOTER
9475
-0.06%
MFSL
1124.95
-1.67%
PEL
1256
-0.92%
RANEHOLDIN
1808.1
-1.54%
TVSHLTD
11613
-1.21%
CHOLAHLDNG
1531.7
0.41%
NSIL
8390.95
-2.15%
VHL
5015.05
-0.08%
CANFINHOME
813.35
-0.78%
SBIN
853.75
-0.91%
CENTRUM
37
-4.27%
SHRIRAMFIN
3245.85
-0.05%
JMFINANCIL
140.15
-0.53%
CHOLAFIN
1341
-0.56%
KOTAKBANK
1777
-0.97%
IFCI
62.98
-2.33%
CRISIL
5497.8
0.76%
DOLATALGO
130.3
-2.07%
FEDERALBNK
212.95
-0.77%
BAJFINANCE
7123.05
0.1%
MONARCH
438
-0.6%
LICHSGFIN
632
-0.69%
GICHSGFIN
220.05
-2.63%
UGROCAP
244.9
-1.35%
MASTERTR
175
-2.07%
HDFCBANK
1858.95
-0.25%
POONAWALLA
358.1
-1.66%
ICICIBANK
1328.95
0.05%
IDBI
82.96
-1.37%
BANKBARODA
259
-0.63%
CANBK
107.5
-1.29%
UCOBANK
48.61
0.45%
GICRE
430.2
0.93%
UNIONBANK
128.95
-0.15%
CSBBANK
316
-1.74%
INDUSINDBK
997.9
1.31%
CENTRALBK
59.44
0.88%
AXISBANK
1145.6
-0.17%
MAHABANK
55.84
-1.03%
BANKINDIA
113.05
-1.05%
PSB
52.57
-1.85%
PILANIINVS
6035.2
-1.74%
KTKBANK
226.8
-0.15%
IOB
57.68
0.21%
RBLBANK
173.35
-3.16%
INDIANB
579.95
-0.57%
GEOJITFSL
128.05
0.27%
ARMANFIN
1330
-1.45%
MANAPPURAM
178.65
0.53%
SOUTHBANK
25.97
-0.42%
CHOICEIN
560.5
0.5%
FIVESTAR
651.4
2.65%
SMCGLOBAL
151.05
-1.56%
CUB
182.3
-1.94%
PAISALO
57.96
-2.95%
J&KBANK
103.71
-0.79%
SGFIN
428.6
-2.12%
PNB
107.8
-0.65%
LICI
929.25
-0.99%
PFC
507.4
-1.02%
HUDCO
247.65
-2%
NIACL
206.15
-1.9%
TMB
491.2
-1.53%
ISEC
879.95
-0.03%
NAM-INDIA
776.45
-1.63%
CGCL
202.65
-1.82%
IRFC
162.7
-1.3%
ICRA
6716
-0.17%
CARERATING
1375.05
-2.48%
AADHARHFC
435.8
4.11%
DCBBANK
127.1
-2.38%
PNBGILTS
119.5
-2.13%
SUMMITSEC
3442
-3.44%
IREDA
221.1
-1.86%
SATIN
163.65
-2.01%
PNBHOUSING
927
-1.39%
M&MFIN
279.55
-1.2%
RECLTD
559.7
-1.78%
FEDFINA
115.9
0.09%
SBICARD
727.45
-0.51%
ABSLAMC
818.05
-1.08%
JIOFIN
338.3
-1.38%
HDFCAMC
4548.05
0.11%
HDFCLIFE
626.75
-1.19%
ICICIPRULI
688.95
-0.91%
SBILIFE
1435
-1.48%
ICICIGI
1970.35
1.11%
KAMAHOLD
2521.4
-0.86%
BLIL
79.9
0%
IIFL
432.8
-2.73%
UTIAMC
1366.5
-2.07%
JSWHL
15072.4
3.82%
MUTHOOTFIN
2126.95
2.98%
REPCOHOME
458.8
-2.75%
YESBANK
21.21
-1.71%
MCX
6678.5
-0.34%
NUVAMA
6926.6
-5.08%
IIFLCAPS
373
-1.98%
DHANI
91.1
-1.68%
MOTILALOFS
1010
0.05%
BAJAJFINSV
1679.25
-0.32%
CAPITALSFB
276.05
-0.74%
RELIGARE
304
2.86%
EDELWEISS
128.25
1.79%
PFS
43.69
-1.73%
BENGALASM
9410
-0.43%
AIIL
1884
1.94%
STARHEALTH
463.05
1.03%
SPANDANA
374.9
-2.52%
AUBANK
590.55
0.08%
BFINVEST
725.85
-1.83%
KICL
6437
-1.23%
SAMMAANCAP
162.7
-3.04%
CREDITACC
906
0.32%
MASFIN
266.75
-2.63%
ANGELONE
3430.15
0.94%
PAYTM
955.35
0.03%
JSFB
414.55
-1.19%
ABCAPITAL
197.1
-2.21%
LTF
147.55
-1.63%
POLICYBZR
2135.45
-1.49%
INDOSTAR
317.65
0.25%
PRUDENT
2961.4
-1.14%
APTUS
309
-0.96%
EQUITASBNK
63.99
-0.51%
AAVAS
1674.2
-0.04%
CAMS
5274.15
1.03%
INDIASHLTR
696.55
-1.44%
SURYODAY
150.05
-1.38%
IDFCFIRSTB
64.34
-1.33%
FUSION
188.7
-2.58%
360ONE
1195.65
-1.26%
ANANDRATHI
4351.95
-1.12%
BANDHANBNK
170.6
-2.15%
5PAISA
498.1
-1.43%
MUTHOOTMF
188
-1.44%
UJJIVANSFB
36.08
-1.07%
IEX
188.4
-1%
SHAREINDIA
293.7
-2.83%
SBFC
92
-2.21%
ESAFSFB
40.88
-0.97%
HOMEFIRST
1030
0%
MUFIN
119.6
0.25%
UTKARSHBNK
37.78
-1.49%
GODIGIT
331.8
-4.01%
KFINTECH
1248.1
-0.54%
MEDIASSIST
612.65
-0.29%
FINOPB
329.6
-3.93%
AHL
337.35
-2.4%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Finance Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs