BSE Finance

11563.54
As on 10 Oct 2024 03:59 PM

BSE Finance Performance

  • Open

    11,549.38

  • High

    11,594.06

  • Low

    11,508.95

  • Prev Close

    11,489.28

  • Dividend Yeild

    0.91%

  • P/E

    17.21

BSEFinance
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
BAJAJHLDNG
10788
2.93%
TATAINVEST
6924.4
5.71%
MAHSCOOTER
11260.55
-1.89%
MFSL
1186
-0.21%
PEL
1051.85
1.86%
RANEHOLDIN
2009.45
0.98%
TVSHLTD
13265
4.37%
CHOLAHLDNG
1886
-3.24%
NSIL
4780.7
-0.25%
VHL
4047.05
1.08%
CANFINHOME
863.5
-0.62%
SBIN
796.95
-0.01%
CENTRUM
34.55
-0.78%
SHRIRAMFIN
3339.55
-1.48%
JMFINANCIL
145.1
2.65%
CHOLAFIN
1518.6
-2.73%
KOTAKBANK
1875.65
4.16%
IFCI
61.53
-3.15%
CRISIL
4502.65
-0.24%
DOLATALGO
136.65
-1.69%
FEDERALBNK
185.7
-0.13%
BAJFINANCE
7321.8
0.18%
MONARCH
380.3
1.45%
LICHSGFIN
617.85
0.15%
GICHSGFIN
222.4
-1.31%
UGROCAP
240.3
-0.02%
MASTERTR
848.8
4.49%
HDFCBANK
1662.3
1.75%
POONAWALLA
387.8
-0.6%
ICICIBANK
1243.25
-0.11%
IDBI
83.86
0.65%
BANKBARODA
246.3
0.08%
CANBK
104.1
-0.29%
UCOBANK
45.51
-0.61%
GICRE
389.4
0.01%
UNIONBANK
114
-0.74%
CSBBANK
311.4
-1.42%
INDUSINDBK
1360.5
1.43%
CENTRALBK
57.04
-1.38%
AXISBANK
1184.15
1.2%
MAHABANK
54.17
-1.13%
BANKINDIA
105.45
0.05%
PSB
52.29
-0.06%
PILANIINVS
5150
-1.23%
KTKBANK
227.45
1.25%
IOB
54.52
-0.67%
RBLBANK
201.05
2.47%
INDIANB
523.85
-0.76%
GEOJITFSL
135.65
-2.76%
ARMANFIN
1570.1
-0.65%
MANAPPURAM
188.8
0.11%
SOUTHBANK
23.61
0%
CHOICEIN
472.55
-0.29%
FIVESTAR
807.8
0.16%
SMCGLOBAL
146.65
-0.24%
CUB
154.35
0.03%
PAISALO
52.25
-0.46%
J&KBANK
99.7
0.4%
SGFIN
495.9
0%
PNB
103.55
-0.43%
LICI
965.4
-0.59%
PFC
471.85
0.22%
HUDCO
225.25
-0.51%
NIACL
211.4
-1.33%
TMB
453.3
0.96%
ISEC
843.4
-2.76%
NAM-INDIA
643.45
-0.22%
CGCL
199.2
-1.24%
IRFC
151.45
-1.37%
ICRA
6912.55
-1.72%
CARERATING
1239.8
1.3%
AADHARHFC
442.4
0.61%
DCBBANK
118
0.73%
PNBGILTS
119.4
-1.53%
SUMMITSEC
2645.55
0.78%
IREDA
233.75
1.12%
SATIN
186.7
1.38%
PNBHOUSING
949.15
0.36%
M&MFIN
284.6
-0.49%
RECLTD
544.15
2.21%
FEDFINA
113.95
1.11%
SBICARD
737
-0.22%
ABSLAMC
695.95
-1.2%
JIOFIN
343.75
0.34%
HDFCAMC
4405.8
0.74%
HDFCLIFE
724.2
0.91%
ICICIPRULI
745.8
-1.36%
SBILIFE
1737.4
-0.04%
ICICIGI
2084.95
0.23%
KAMAHOLD
2601.4
0.41%
BLIL
84.33
-0.33%
IIFL
454.55
0.18%
UTIAMC
1230
-0.62%
JSWHL
8826.35
2.82%
MUTHOOTFIN
1940.6
0.28%
REPCOHOME
500.7
0.1%
YESBANK
21.43
-0.6%
MCX
6193.05
1.49%
NUVAMA
6360
0%
IIFLSEC
405.4
-1.04%
DHANI
64.8
1.87%
MOTILALOFS
775.2
-1.26%
BAJAJFINSV
1875.4
0.42%
CAPITALSFB
294.7
-0.2%
RELIGARE
276.8
1.39%
EDELWEISS
121.15
3.02%
PFS
47.7
-2.39%
BENGALASM
9134.4
-0.02%
AIIL
1829.55
0.13%
STARHEALTH
566.65
-1.9%
SPANDANA
556.45
0.2%
AUBANK
699.7
-0.82%
BFINVEST
647.6
3.43%
KICL
6070.2
-1.85%
SAMMAANCAP
152.65
1.19%
CREDITACC
1119.4
-2.96%
MASFIN
289.6
2.44%
ANGELONE
2603.5
0.43%
PAYTM
731.7
-1.28%
JSFB
557.9
-1.03%
ABCAPITAL
224.4
-0.53%
LTF
167.6
-1.06%
POLICYBZR
1623.65
-1.82%
INDOSTAR
281.8
1.26%
PRUDENT
2622
0.97%
APTUS
365.8
-3.39%
EQUITASBNK
73.92
-1.44%
AAVAS
1718.3
-0.35%
CAMS
4489.55
1.82%
INDIASHLTR
732.5
0.18%
SURYODAY
167.6
-1.3%
IDFCFIRSTB
73.14
0.88%
FUSION
227.7
-0.68%
360ONE
1026.35
1.52%
ANANDRATHI
4040
-1.88%
BANDHANBNK
187.75
-0.58%
5PAISA
538.65
2.35%
MUTHOOTMF
226
2.17%
UJJIVANSFB
40.58
-1.7%
IEX
202.25
-0.61%
SHAREINDIA
300.35
-1.11%
SBFC
89
-0.08%
ESAFSFB
45.97
2.63%
HOMEFIRST
1243.6
-4.8%
MUFIN
108.85
0.88%
UTKARSHBNK
45.03
-0.27%
GODIGIT
375.5
-1.91%
KFINTECH
1035.35
0.53%
MEDIASSIST
662
-0.86%
FINOPB
418.65
1.01%
AHL
371.45
-1.47%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Finance Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs