BSE Finance

10381.63
As on 02 Mar 2024 12:03

BSE Finance Performance

Day Range

  • Low 10368.08
  • High 10405.53
10381.63
  • Open10,386.75
  • Previous Close10,368.79
  • Dividend Yeild0.91%
Overview
  • High

    10405.53

  • Low

    10368.08

  • Day Open Price

    10386.75

  • Prev Close

    10368.79

  • P/E

    17.45

BSEFinance
loader

Get Access To More Insightful Information

want to try 5paisa trading app ?
Stocks Performance
BAJAJHLDNG
9063
1.25%
TATAINVEST
8016.85
5%
MAHSCOOTER
7521
0.12%
MFSL
970.9
0.3%
PEL
934.6
-0.1%
RANEHOLDIN
1100
-0.42%
CHOLAHLDNG
1067.6
-0.24%
OSWALGREEN
36.49
1.76%
NSIL
3520
3.56%
GFLLIMITED
84.83
0.39%
CANFINHOME
792.3
-0.03%
SBIN
773.05
0.49%
CENTRUM
34.16
0.41%
SHRIRAMFIN
2457.1
0.25%
JMFINANCIL
99.2
-0.25%
CHOLAFIN
1096.8
0.11%
KOTAKBANK
1724.65
-0.15%
VLSFINANCE
279.75
-0.09%
IFCI
45.76
0.48%
CRISIL
4950
0.89%
DOLATALGO
73.6
2.49%
FEDERALBNK
153.25
0.43%
BAJFINANCE
6585
0.21%
MONARCH
631.4
0.81%
LICHSGFIN
649.5
0.15%
TFCILTD
239.35
-4.99%
ARIHANTCAP
66.7
-0.31%
GICHSGFIN
235
1.53%
UGROCAP
269.8
0.71%
HDFCBANK
1430.35
-0.06%
POONAWALLA
465.1
0.45%
ICICIBANK
1084.6
-0.21%
IDBI
88.66
1.26%
BANKBARODA
271.65
0.2%
CANBK
586.7
1.41%
UCOBANK
57.16
-1.65%
GICRE
390.25
0.76%
UNIONBANK
146.8
0.07%
CSBBANK
357
1.62%
INDUSINDBK
1527
0.06%
CENTRALBK
63.66
0.6%
AXISBANK
1096.35
-0.27%
MAHABANK
60.53
-0.33%
BANKINDIA
137.55
0.84%
PSB
64.55
0.34%
PILANIINVS
3607
4.71%
KTKBANK
237.2
1.67%
IOB
64.47
-0.26%
RBLBANK
270.1
1.27%
INDIANB
529
0.69%
GEOJITFSL
76
1.71%
ARMANFIN
2075
0.96%
MANAPPURAM
181.5
0.89%
SOUTHBANK
32.15
-0.65%
CHOICEIN
278.85
1.92%
FIVESTAR
712.8
1.12%
SMCGLOBAL
132.9
0.26%
CUB
138
0.4%
PAISALO
190.9
3.24%
J&KBANK
143.45
-0.31%
SGFIN
444
2.17%
PNB
125.75
0.72%
LICI
1035.5
0.57%
PFC
415.2
0.51%
HUDCO
195.9
0.77%
NIACL
272.2
1.14%
TMB
486.7
0.51%
ISEC
830
0.05%
NAM-INDIA
514.05
-0.26%
CGCL
984.9
-0.54%
IRFC
148.65
0.88%
ICRA
5845.95
2.11%
CARERATING
1174
0.54%
DCBBANK
131.45
1.35%
PNBGILTS
111.35
1.04%
SUMMITSEC
1359.05
0.68%
SATIN
237.2
1.04%
PNBHOUSING
731.8
0.78%
M&MFIN
288
0.16%
RECLTD
462
0.51%
SBICARD
722.15
0.61%
ABSLAMC
524.9
0.2%
HDFCAMC
3766.6
-0.47%
HDFCLIFE
592.45
0.42%
ICICIPRULI
538.6
-0.16%
SBILIFE
1547.6
0.48%
IDFC
118.05
0.38%
ICICIGI
1654
0.73%
KAMAHOLD
2650
0.62%
BLIL
641
0.14%
IIFL
618.85
-0.51%
UTIAMC
907.8
0.72%
JSWHL
6593.95
1.09%
MUTHOOTFIN
1316.15
-0.29%
REPCOHOME
443.4
1.7%
YESBANK
25.24
1.32%
MCX
3832.75
0.35%
IIFLSEC
156.5
2.56%
DHANI
40.51
-0.86%
MOTILALOFS
1671
0.99%
BAJAJFINSV
1610.5
-0.19%
RELIGARE
235.2
0.66%
EDELWEISS
77.58
2.16%
PFS
44.98
-0.02%
AIIL
860.35
2.22%
STARHEALTH
568.9
4.18%
SPANDANA
938
2.5%
AUBANK
577.85
0.39%
UJJIVAN
550.85
0.67%
BFINVEST
647
2.58%
KICL
4575
4.42%
IBULHSGFIN
192.75
1.66%
CREDITACC
1491
0.77%
MASFIN
322.2
-2.86%
ANGELONE
2839.9
0.89%
PAYTM
414.55
-2.56%
AGSTRA
89.72
3.15%
ABCAPITAL
186.7
-0.16%
L&TFH
171.25
0.41%
POLICYBZR
1091.15
-2.28%
PRUDENT
1349
1.45%
APTUS
340.9
1.99%
EQUITASBNK
101.29
-0.18%
AAVAS
1453.25
1.11%
CAMS
3118.8
0.28%
SURYODAY
189.5
0.85%
IDFCFIRSTB
82.54
0.33%
FUSION
548.6
-0.54%
INFIBEAM
36.14
-0.3%
360ONE
728.35
-0.68%
ANANDRATHI
3869.4
4.13%
BANDHANBNK
200.5
0.33%
5PAISA
559.5
0.3%
TRU
69.3
-0.79%
UJJIVANSFB
53.33
0.55%
IEX
151.55
4.99%
SHAREINDIA
1899
0%
HOMEFIRST
914
1.17%
KFINTECH
671.1
0.68%
FINOPB
309.6
2.09%
AHL
322
0.3%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Finance Sector Performance

Top Performing

Under Performing

Other Indices

Latest News

Latest Blogs