\

BSE Finance

9147.35
As on 02 Jun 2023 03:06

BSE Finance Performance

Day Range

  • Low 9127.56
  • High 9177.42
9147.35
  • Open9,166.53
  • Previous Close9,124.85
  • Dividend Yeild1.07%
Overview
  • High

    9177.42

  • Low

    9127.56

  • Day Open Price

    9166.53

  • Prev Close

    9124.85

  • P/E

    17.03

BSEFinance
loader
Stocks Performance
BAJAJHLDNG
6989.95
-0.12%
HDFC
2641.35
-0.17%
TATAINVEST
2240
0.21%
MAHSCOOTER
5238.15
-2.01%
MFSL
689.5
-1.65%
PEL
786
0.54%
CHOLAHLDNG
812.95
-0.23%
OSWALGREEN
21.55
1.22%
DVL
240.4
0.99%
VHL
2670.8
0.69%
GFLLIMITED
56.2
-0.08%
CANFINHOME
725.3
-0.35%
SBIN
587.2
0.79%
CENTRUM
18.26
-0.16%
SHRIRAMFIN
1412.2
0.13%
JMFINANCIL
71.6
2.46%
CHOLAFIN
1038.85
-0.47%
KOTAKBANK
1939.75
0.57%
VLSFINANCE
161.45
-0.37%
IFCI
11.39
0.35%
CRISIL
3767.55
-1.41%
DOLATALGO
43.36
-0.66%
FEDERALBNK
126.15
0.52%
BAJFINANCE
7023
-0.25%
MONARCH
202.05
-1.54%
LICHSGFIN
379.55
0.68%
TFCILTD
73.23
3.77%
ARIHCAPM
35.56
-0.2%
GICHSGFIN
169.35
0.59%
UGROCAP
237.25
2.52%
MUTHTFN
355.7
-0.39%
HDFCBANK
1606.15
0.13%
POONAWALLA
347.3
1.13%
ICICIBANK
937.05
0.11%
IDBI
55.45
0.23%
BANKBARODA
186.7
0.97%
CANBK
313.65
1.36%
UCOBANK
27.56
-0.83%
GICRE
186.7
0.4%
UNIONBANK
72.76
0.69%
CSBBANK
273.65
-1.58%
INDUSINDBK
1288.1
-0.24%
CENTRALBK
27.66
-0.47%
AXISBANK
926
0.71%
MAHABANK
31.54
0.64%
BANKINDIA
74.55
0.11%
PSB
33.16
-1.07%
PILANIINVS
1815.1
-0.74%
KTKBANK
152.8
1.49%
IOB
25.38
1.36%
RBLBANK
169.1
0.3%
INDIANB
282.3
2.73%
GEOJITFSL
43.83
1.12%
ARMANFIN
1931.1
0.81%
MANAPPURAM
112.5
-0.44%
SOUTHBANK
19.07
0.9%
CHOICEIN
375.5
1%
FIVESTAR
549.8
1.06%
SMCGLOBAL
74.2
0.84%
CUB
123.6
0.08%
PAISALO
55.29
2.37%
J&KBANK
58.82
1.94%
PNB
52.28
1.1%
LICI
596.55
-0.17%
PFC
190.45
4.01%
HUDCO
61.31
5.01%
NIACL
118.7
-0.79%
TMB
414.4
0.28%
ISEC
500
2.04%
NAM-INDIA
247.5
-0.12%
CGCL
706.85
-0.29%
IRFC
31.96
-0.5%
ICRA
4923
0.34%
CARERATING
683
5.44%
DCBBANK
121.2
1.38%
PNBGILTS
63.03
3.51%
SUMMITSEC
692.35
0.25%
SATIN
178.5
-2.86%
PNBHOUSING
530.55
-1.36%
M&MFIN
298.2
1.41%
RECLTD
144.15
2.6%
SBICARD
914
0.38%
ABSLAMC
360
1.32%
HDFCAMC
1961.05
0.62%
HDFCLIFE
576.5
-0.98%
ICICIPRULI
471.15
-1.33%
SBILIFE
1205.65
-0.15%
IDFC
98.93
-0.37%
ICICIGI
1225.05
-0.15%
BLIL
404.4
1.05%
IIFL
473.85
7.28%
UTIAMC
709.95
0.53%
JSWHL
4208.85
1.26%
MUTHOOTFIN
1119.15
-0.56%
REPCOHOME
267.6
0.39%
YESBANK
16.41
0.67%
MCX
1462.05
-0.88%
MANGIND
2.81
-0.35%
IIFLSEC
60.4
2.34%
DHANI
34.36
-0.87%
NAHARCAP
271.85
-0.2%
MOTILALOFS
638.95
-0.09%
BAJAJFINSV
1456.55
0.42%
RELIGARE
165.95
-0.03%
BENGALASM
4768.2
1.21%
STARHEALTH
536.1
0.23%
SPANDANA
701.5
1.71%
AUBANK
773
0.45%
UJJIVAN
358.55
0.48%
BFINVEST
387.5
1.25%
IBULHSGFIN
113.55
-0.96%
CREDITACC
1226.05
-1.81%
MASFIN
756.9
2.42%
ANGELONE
1315.55
-1.85%
PAYTM
717.55
2.21%
ABCAPITAL
172.45
0.44%
L&TFH
105.55
0.72%
POLICYBZR
592.85
-0.95%
PRUDENT
939.25
-0.68%
APTUS
273.3
3.13%
EQUITASBNK
87.27
-0.46%
AAVAS
1400
0.64%
CAMS
2195.95
-1.4%
SURYODAY
146
1.57%
IDFCFIRSTB
72.9
0.41%
FUSION
503
-2.1%
INFIBEAM
15.34
1.52%
360ONE
417.5
-0.68%
MAXVIL
198.35
-2.29%
ANANDRATHI
860.85
0.81%
BANDHANBNK
265.5
-0.97%
5PAISA
370
0.45%
TRU
46.14
-2.31%
UJJIVANSFB
36.28
0.64%
IEX
152.7
-0.46%
SHAREINDIA
1269.95
-1.63%
HOMEFIRST
760.9
4.38%
KFINTECH
327.2
-0.73%
FINOPB
209.8
0.62%
AHL
277.75
0.31%

Color code for Stocks Performance

  • 5% and above
  • 5% to 2%
  • 2% to 0.5%
  • 0.5% to -0.5%
  • -0.5% to -2%
  • -2% to -5%
  • -5% and below

Constituent Companies

BSE Finance Sector Performance

Top Performing

Under Performing

Other Indices

Start Investing Now!

Open Free Demat Account in 5 mins

Enter Valid Mobile Number