+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
POPEES POPEES

Popees Baby Care India Share Price

₹153.90 -8.1 (-5%)
29.58% Fall from 52W High

09 Oct, 2026 4:01 PM (IST)

Popees Baby Care India live price: ₹153.90. It opened at ₹162 vs previous close ₹162; intraday high/low: ₹162/₹154. The 50 DMA stands at ₹148.20.

Popees Baby Care India Performance

  • Today's Low
  • ₹154
  • Today's High
  • ₹162
  • 52 Week Low
  • ₹131
  • 52 Week High
  • ₹219
  • Open Price₹162
  • Previous Close₹162
  • Volume1,989
  • 50 DMA₹148.20
  • 100 DMA-
  • 200 DMA-

Popees Baby Care India Chart

Investment Returns

  • Over 1 Month -10.78%
  • Over 3 Month -9.04%
  • Over 6 Month -26.06%
  • Over 1 Year -5.7%

Smart Investing Starts Here Start SIP with Popees Baby Care India for Steady Growth!

Invest Now

Popees Baby Care India Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • 168.3
  • PEG Ratio
  • 0.2
  • Market Cap Cr
  • 121
  • P/B Ratio
  • 17.4
  • Average True Range
  • 8.6
  • EPS
  • 0.9
  • Dividend Yield
  • 0
  • MACD Signal
  • 1.6
  • RSI
  • 47.73
  • MFI
  • 47.96

Latest Stock News Updates

Popees Baby Care India Ltd - 531971 - Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

pursuant to Regulation 30 of SEBI (LODR) Regulation, 2015, we hereby submit that the Board, at its meeting held on 08th October, 2026, approved increase of Authorised Capital and consequent alteration of the Memorandum of association, subject to the shareholders approval

Popees Baby Care India Ltd - 531971 - Announcement under Regulation 30 (LODR)-Acquisition

Proposed to be acquired the shares of Popees Baby Care Products Limited through swap of shares under preferential Issue.

Popees Baby Care India Ltd - 531971 - General Update

In continuation of the Board Outcome filed for Board Meeting 08th October, 2026, Please note that Our trading window continue to close from 01st October,2026 uto 48 hrs from the declaration of Quarter 2 Financial results ended on 30th September, 2026

Popees Baby Care India Financials

Popees Baby Care India Technicals

EMA & SMA

Current Price
₹153.90
-8.1 (-5%)
pointer
  • Bearish Moving Average 10
  • Bullish Moving Average 1
  • 20 Day
  • ₹158.60
  • 50 Day
  • ₹148.20
  • 100 Day
  • -
  • 200 Day
  • -

Resistance and Support

156.6 Pivot Speed
  • R3 167.40
  • R2 164.70
  • R1 159.30
  • S1 151.20
  • S2 148.50
  • S3 143.10

Popees Baby Care India Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-10-08 Preferential Issue of shares
2026-09-22 Preferential issue of shares
2026-08-14 Quarterly Results
2026-05-30 Audited Results
2026-05-16 Preferential issue of shares

Popees Baby Care India Shareholding Pattern

72.15%
27.84%
0%

About Popees Baby Care India

Popees Baby Care India is dealing with buyers, sellers, distributors, importers and exporters of all kind of baby products including garment items and fashion apparels. View More
  • NSE Symbol
  • POPEES
  • BSE Symbol
  • 531971
  • ISIN
  • INE167F01018

Similar Stocks to Popees Baby Care India

Popees Baby Care India FAQs

Popees Baby Care India share price is ₹153 As on 10 October, 2026 | 11:52

The Market Cap of Popees Baby Care India is ₹120.9 Cr As on 10 October, 2026 | 11:52

The P/E ratio of Popees Baby Care India is 168.3 As on 10 October, 2026 | 11:52

The PB ratio of Popees Baby Care India is 17.4 As on 10 October, 2026 | 11:52

The 52 week High & Low of Popees Baby Care India is ₹218.6/₹131.4 respectively As on 10 October, 2026 | 11:52

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23