+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WAAREE WAAREE

Waaree Technologies Share Price

₹219.55 -2.7 (-1.21%)
44.84% Fall from 52W High

14 Aug, 2026 4:01 PM (IST)

Waaree Technologies live price: ₹219.55. It opened at ₹220 vs previous close ₹222; intraday high/low: ₹222/₹219. The 50 & 200 DMA stand at ₹239.00/₹254.80.

Waaree Technologies Performance

  • Today's Low
  • ₹219
  • Today's High
  • ₹222
  • 52 Week Low
  • ₹131
  • 52 Week High
  • ₹398
  • Open Price₹220
  • Previous Close₹222
  • Volume1,400
  • 50 DMA₹239.00
  • 100 DMA₹239.30
  • 200 DMA₹254.80

Waaree Technologies Chart

Investment Returns

  • Over 1 Month -6.99%
  • Over 3 Month -9.56%
  • Over 6 Month + 23.59%
  • Over 1 Year -27.76%

Smart Investing Starts Here Start SIP with Waaree Technologies for Steady Growth!

Invest Now

Waaree Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -56.6
  • PEG Ratio
  • -
  • Market Cap Cr
  • 236
  • P/B Ratio
  • -38.8
  • Average True Range
  • 6.7
  • EPS
  • -3.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -5.7
  • RSI
  • 33.04
  • MFI
  • 22.45

Latest Stock News Updates

Waaree Technologies Ltd - 539337 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Submission of Compliance certificate under Reg. 74(5) of SEBI(DP) Regulations, 2018.

Waaree Technologies Ltd - 539337 - Audited Financial Results For The Half Year And Year Ended March 31, 2026

Audited financial results for the half year and year ended March 31, 2026.

Waaree Technologies Ltd - 539337 - Board Meeting Outcome for Outcome Of Board Meeting

Outcome of board meeting held on May 29, 2026.

Waaree Technologies Financials

Waaree Technologies Technicals

EMA & SMA

Current Price
₹219.55
-2.7 (-1.21%)
pointer
  • Bearish Moving Average 16
  • Bullish Moving Average 0
  • 20 Day
  • ₹231.40
  • 50 Day
  • ₹239.00
  • 100 Day
  • ₹239.30
  • 200 Day
  • ₹254.80

Resistance and Support

220.25 Pivot Speed
  • R3 224.80
  • R2 223.50
  • R1 221.50
  • S1 218.30
  • S2 217.00
  • S3 215.00

Waaree Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-05-29 Audited Results
2025-11-13 Half Yearly Results
2025-04-24 Audited Results
2024-11-11 Half Yearly Results
2024-05-03 Audited Results

Waaree Technologies Shareholding Pattern

58.81%
41.19%
0%

About Waaree Technologies

Waaree Techs. is engaged in the business of manufacturing of batteries, catering to both industrial and consumer segments, with a particular focus on energy storage systems, electric vehicles (EVs). View More
  • NSE Symbol
  • WAAREE
  • BSE Symbol
  • 539337
  • ISIN
  • INE725P01012

Similar Stocks to Waaree Technologies

Waaree Technologies FAQs

Waaree Technologies share price is ₹219 As on 15 August, 2026 | 07:45

The Market Cap of Waaree Technologies is ₹236.4 Cr As on 15 August, 2026 | 07:45

The P/E ratio of Waaree Technologies is -56.6 As on 15 August, 2026 | 07:45

The PB ratio of Waaree Technologies is -38.8 As on 15 August, 2026 | 07:45

The 52 week High & Low of Waaree Technologies is ₹398/₹131.2 respectively As on 15 August, 2026 | 07:45

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23