+91
By proceeding, you agree to all T&C*
Didn't receive the code? Resend
WAAREE WAAREE

Waaree Technologies Share Price

₹194.75 +1.95 (1.01%)
51.07% Fall from 52W High

08 Nov, 2026 3:32 PM (IST)

Waaree Technologies live price: ₹194.75. It opened at ₹198 vs previous close ₹193; intraday high/low: ₹201/₹195. The 50 & 200 DMA stand at ₹194.90/₹228.80.

Waaree Technologies Performance

  • Today's Low
  • ₹195
  • Today's High
  • ₹201
  • 52 Week Low
  • ₹131
  • 52 Week High
  • ₹398
  • Open Price₹198
  • Previous Close₹193
  • Volume1,750
  • 50 DMA₹194.90
  • 100 DMA₹207.90
  • 200 DMA₹228.80

Waaree Technologies Chart

Investment Returns

  • Over 1 Month + 3.45%
  • Over 3 Month -16.77%
  • Over 6 Month -33.28%
  • Over 1 Year -22.3%

Smart Investing Starts Here Start SIP with Waaree Technologies for Steady Growth!

Invest Now

Waaree Technologies Fundamentals Fundamentals refer to the financial data that companies report on a quarterly or annual basis.

  • P/E Ratio
  • -50.2
  • PEG Ratio
  • -
  • Market Cap Cr
  • 210
  • P/B Ratio
  • -34.4
  • Average True Range
  • 9.2
  • EPS
  • -3.9
  • Dividend Yield
  • 0
  • MACD Signal
  • -1.4
  • RSI
  • 57.84
  • MFI
  • 57.1

Latest Stock News Updates

Waaree Technologies Ltd - 539337 - Results For The Half Year Ended On September 30, 2026

Results for the half year ended on September 30, 2026.

Waaree Technologies Ltd - 539337 - Board Meeting Outcome for Outcome Of Board Meeting

Outcome of Board meeting held on Thursday, November 05, 2026

Waaree Technologies Ltd - 539337 - Board Meeting Intimation for Consideration And Approval Of The Un-Audited Financial Results For The Half Year Ended September 30, 2026.

Waaree Technologies Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 05/11/2026 ,inter alia, to consider and approve un-audited financial results for the half year ended September 30, 2026 along with the Statement of Assets and Liabilities as on that date and Cash Flow statement for the half year ended on September 30, 2026.

Waaree Technologies Financials

Waaree Technologies Technicals

EMA & SMA

Current Price
₹194.75
+ 1.95 (1.01%)
pointer
  • Bearish Moving Average 7
  • Bullish Moving Average 9
  • 20 Day
  • ₹185.40
  • 50 Day
  • ₹194.90
  • 100 Day
  • ₹207.90
  • 200 Day
  • ₹228.80

Resistance and Support

196.85 Pivot Speed
  • R3 207.60
  • R2 204.30
  • R1 201.40
  • S1 195.10
  • S2 191.80
  • S3 188.80

Waaree Technologies Corporate Actions - Bonus, Splits, Dividends

Date Purpose Remarks
2026-11-05 Half Yearly Results
2026-05-29 Audited Results
2025-11-13 Half Yearly Results
2025-04-24 Audited Results
2024-11-11 Half Yearly Results

Waaree Technologies Shareholding Pattern

58.81%
41.19%
0%

About Waaree Technologies

Waaree Techs. is engaged into trading of e-vehicles, batteries and artificial intelligence-based products / services. View More
  • NSE Symbol
  • WAAREE
  • BSE Symbol
  • 539337
  • ISIN
  • INE725P01012

Similar Stocks to Waaree Technologies

Waaree Technologies FAQs

Waaree Technologies share price is ₹194 As on 09 November, 2026 | 00:19

The Market Cap of Waaree Technologies is ₹209.7 Cr As on 09 November, 2026 | 00:19

The P/E ratio of Waaree Technologies is -50.2 As on 09 November, 2026 | 00:19

The PB ratio of Waaree Technologies is -34.4 As on 09 November, 2026 | 00:19

The 52 week High & Low of Waaree Technologies is ₹398/₹131.2 respectively As on 09 November, 2026 | 00:19

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form

Disclaimer: Investment in securities market are subject to market risks, read all the related documents carefully before investing. For detailed disclaimer please Click here.

Q2FY23