Adeia Inc
$11.74
+0.01 (0.09%)
As on 23 May 2024 09:06 PM IST
Symbol: ADEA
Exchange: XNAS
Adeia Inc Performance
Day Range
- Low $11.63
- High $11.81
52 Week Range
- Low $8.11
- High $13.39
- Open Price $11.74
- Previous Close $11.73
- Volume 64844
Adeia Inc Share Price
- 1 Day + 0.09%
- 1 Week + 1.12%
- 1 Month + 17.75%
- 3 Months + 6.34%
- 6 Months + 19.07%
- 1 Year + 24.63%
- 3 Year + 19.55%
Adeia Inc Technicals
EMA & SMA
Current Price
$11.74
+0.01 (0.09%)
- Bullish Moving Average
- ___
- 16
- Bearish Moving Average
- ___
- 0
Adeia Inc Resistance and Support
PIVOT
$11.70
| Resistance | |
|---|---|
| First Resistance | $11.79 |
| Second Resistance | $11.86 |
| Third Resistance | $11.95 |
| RSI | 67.39 |
| MFI | 89.69 |
| MACD Single Line | 0.34 |
| MACD | 0.23 |
| Support | |
|---|---|
| First Support | $11.63 |
| Second Support | $11.54 |
| Third Support | $11.47 |
Open Free Demat Account
Adeia Inc Similar Stocks
Company Name
Similarweb Ltd
- 52 week high
- 9.76
- Market price
- 7.95 (-1.73%)
- Volume
- 19199
- 3 Months Returns
- - 0.13 %
- 6 Months Returns
- 52.59 %
- 1 Year Returns
- 36.83 %
Company Name
Pixie Dust Technologies Inc - ADR
- 52 week high
- 10.51
- Market price
- 2.43 (2.97%)
- Volume
- 3297
- 3 Months Returns
- - 24.77 %
- 6 Months Returns
- - 70.58 %
- 1 Year Returns
- -
Company Name
Tigo Energy Inc.
- 52 week high
- 27.00
- Market price
- 1.35 (-7.53%)
- Volume
- 16264
- 3 Months Returns
- - 8.78 %
- 6 Months Returns
- - 55 %
- 1 Year Returns
- - 86.76 %
Company Name
Veralto Corp
- 52 week high
- 101.05
- Market price
- 100.58 (-0.18%)
- Volume
- 215251
- 3 Months Returns
- 17.05 %
- 6 Months Returns
- 37.91 %
- 1 Year Returns
- -
Frequently Asked Questions
What is the Adeia Inc share price in India today?
Adeia Inc share price is $11.74 as on 23 May 2024 03:36
What is the 52-Weeks High and Low Range of Adeia Inc?
As on 23 May 2024 03:36, the 52-week high range for Adeia Inc share is $13.39, while the low range is $8.11 for Adeia Inc.
What are the historical returns of Adeia Inc?
The historical returns if you invest in Adeia Inc shares will be $11.74.
How can I purchase Adeia Inc shares in India?
5paisa has collaborated with Vested to give its customers Zero Commission investing in US markets. Simply follow the steps given on this link.
Can fractional shares of Adeia Inc shares be purchased?
Yes, with 5paisa you can purchase Adeia Inc fractional shares or any other US company shares.
What are the documents required to start investing in Adeia Inc stocks?
To invest in Adeia Inc ADEA you will need an image of your PAN card, and proof of address (Aadhar card or latest bank statement). The whole process is paperless and can be completed in minutes.